Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time
00,0010,0013,0976.5,+13.5,036,0144,1578683852
00,0011,0015,0976.6,+12.8,039,0195,1578684152
00,0020,0027,0976.7,+12.2,040,0188,1578684452
00,0013,0017,0976.6,+11.6,042,0199,1578684752
00,0012,0016,0976.4,+11.4,043,0202,1578685052
00,0012,0016,0976.8,+11.2,044,0188,1578685352
00,0011,0015,0976.4,+11.0,044,0206,1578685652
00,0012,0016,0976.6,+10.9,044,0193,1578685952
00,0013,0017,0976.6,+10.8,045,0193,1578686252
00,0010,0013,0976.3,+10.7,045,0178,1578686552
00,0017,0023,0976.2,+10.7,045,0202,1578686852
00,0011,0015,0976.3,+10.6,045,0194,1578687152
00,0013,0017,0976.2,+10.6,045,0202,1578687452
00,0011,0015,0976.2,+10.6,046,0210,1578687752
99,0016,0022,0976.4,+10.6,045,0193,1578688052
00,0014,0018,0976.6,+10.5,046,0169,1578688352
00,0014,0018,0976.5,+10.6,046,0206,1578688652
00,0012,0016,0976.6,+10.5,046,0195,1578688952
00,0013,0017,0976.6,+10.5,046,0213,1578689252
00,0011,0015,0976.7,+10.5,046,0202,1578689552
00,0014,0018,0976.4,+10.5,046,0173,1578689852
00,0016,0022,0976.6,+10.4,046,0195,1578690152
00,0013,0017,0976.6,+10.4,046,0179,1578690452
00,0009,0012,0976.5,+10.5,046,0199,1578690752
00,0009,0012,0976.4,+10.4,046,0183,1578691052
00,0013,0017,0976.4,+10.4,046,0194,1578691352
00,0011,0015,0976.6,+10.4,046,0218,1578691652
00,0012,0016,0976.7,+10.4,046,0185,1578691952
00,0013,0017,0976.4,+10.4,046,0217,1578692252
00,0010,0013,0976.6,+10.4,046,0171,1578692552
00,0010,0013,0976.4,+10.4,046,0191,1578692852
00,0013,0017,0976.2,+10.4,046,0186,1578693152
00,0010,0013,0976.7,+10.5,046,0180,1578693452
00,0010,0013,0976.6,+10.4,046,0170,1578693752
00,0011,0015,0976.5,+10.4,046,0193,1578694052
00,0011,0015,0976.3,+10.4,046,0183,1578694352
00,0010,0013,0976.4,+10.4,046,0187,1578694652
00,0010,0013,0976.4,+10.4,046,0207,1578694952
00,0010,0013,0976.3,+10.4,046,0174,1578695252
00,0010,0013,0976.2,+10.3,046,0168,1578695616
00,0010,0013,0976.4,+10.7,045,0182,1578695916
99,0011,0015,0976.5,+10.8,044,0174,1578696216
00,0011,0015,0976.2,+10.6,045,0201,1578696516
00,0010,0013,0976.3,+10.5,046,0188,1578696816
00,0011,0015,0976.3,+10.5,046,0188,1578697116
00,0012,0016,0976.5,+10.4,046,0197,1578697416
00,0010,0013,0976.4,+10.4,046,0211,1578697716
00,0011,0015,0976.4,+10.4,046,0218,1578698016
00,0010,0013,0976.4,+10.4,046,0195,1578698316
00,0010,0013,0976.5,+10.4,046,0167,1578698616
99,0009,0012,0976.3,+10.4,046,0180,1578698917
00,0014,0018,0976.5,+10.4,046,0221,1578699217
00,0011,0015,0976.2,+10.4,046,0216,1578699517
00,0012,0016,0976.5,+10.4,046,0215,1578699817
00,0010,0013,0976.3,+10.3,046,0174,1578700117
00,0010,0013,0976.2,+10.4,046,0196,1578700417
00,0011,0015,0976.3,+10.4,046,0193,1578700717
00,0011,0015,0976.3,+10.4,046,0202,1578701017
00,0011,0015,0976.4,+10.3,046,0195,1578701317
00,0010,0013,0976.6,+10.4,046,0188,1578701616
00,0012,0016,0976.3,+10.3,046,0185,1578701916
00,0012,0016,0976.4,+10.4,046,0198,1578702217
00,0010,0013,0976.3,+10.3,046,0162,1578702517
00,0012,0016,0976.2,+10.3,046,0183,1578702817
00,0010,0013,0976.2,+10.3,046,0196,1578703117
00,0008,0011,0976.2,+10.3,046,0206,1578703417
00,0011,0015,0976.2,+10.3,046,0172,1578703717
00,0011,0015,0976.2,+10.3,046,0180,1578704017
00,0009,0012,0976.3,+10.3,046,0172,1578704317
00,0013,0017,0976.3,+10.3,046,0193,1578704617
00,0010,0013,0976.3,+10.3,046,0186,1578704917
00,0011,0015,0976.4,+10.3,046,0183,1578705217
00,0011,0015,0976.3,+10.3,046,0200,1578705817
99,0011,0015,0976.3,+10.3,046,0196,1578706117
00,0010,0013,0976.1,+10.3,046,0182,1578706417
99,0009,0012,0976.2,+10.3,046,0184,1578706717
00,0010,0013,0976.5,+10.3,046,0180,1578707017
99,0010,0013,0976.3,+10.3,046,0186,1578707317
99,0012,0016,0976.3,+10.3,046,0193,1578707617
00,0009,0012,0976.1,+10.3,046,0187,1578707917
00,0010,0013,0976.2,+10.3,046,0197,1578708217
00,0009,0012,0976.0,+10.3,046,0181,1578708517
00,0011,0015,0976.2,+10.3,046,0178,1578709117
99,0011,0015,0976.1,+10.3,046,0193,1578709417
00,0009,0012,0976.1,+10.3,046,0178,1578709717
00,0010,0013,0975.9,+10.3,046,0185,1578710017
00,0011,0015,0975.8,+10.3,046,0185,1578710317
00,0011,0015,0975.7,+10.3,046,0199,1578710617
00,0010,0013,0975.8,+10.3,046,0187,1578710917
00,0011,0015,0975.7,+10.2,046,0202,1578711217
00,0010,0013,0975.6,+10.3,046,0190,1578711517
00,0013,0017,0975.7,+10.2,046,0175,1578711817
00,0010,0013,0975.6,+10.3,046,0175,1578712117
00,0011,0015,0976.1,+10.2,046,0192,1578712417
00,0011,0015,0975.5,+10.3,046,0184,1578712717
00,0013,0017,0975.8,+10.3,046,0228,1578713017
00,0013,0017,0975.8,+10.3,046,0174,1578713317
00,0010,0013,0975.8,+10.2,046,0172,1578713617
00,0011,0015,0975.7,+10.3,046,0181,1578713917
00,0009,0012,0976.0,+10.2,046,0195,1578714217
00,0011,0015,0976.0,+10.2,046,0195,1578714517
00,0010,0013,0976.0,+10.2,046,0204,1578714817
00,0010,0013,0975.7,+10.3,046,0213,1578715117
00,0012,0016,0976.0,+10.2,046,0171,1578715417
00,0012,0016,0976.0,+10.2,046,0201,1578715717
00,0009,0012,0976.0,+10.2,046,0213,1578716017
00,0011,0015,0976.1,+10.2,046,0169,1578716317
00,0010,0013,0976.0,+10.2,046,0230,1578716617
00,0011,0015,0976.1,+10.2,046,0178,1578716917
00,0010,0013,0976.2,+10.2,046,0205,1578717217
00,0011,0015,0975.9,+10.2,046,0203,1578717517
00,0012,0016,0976.2,+10.2,046,0189,1578717817
00,0010,0013,0976.2,+10.3,046,0180,1578718117
00,0013,0017,0976.2,+10.3,046,0180,1578718417
00,0011,0015,0976.3,+10.2,046,0202,1578718717
00,0013,0017,0976.2,+10.2,046,0196,1578719017
00,0014,0018,0976.1,+10.2,046,0204,1578719317
00,0012,0016,0976.2,+10.2,046,0168,1578719617
00,0014,0018,0976.2,+10.2,046,0211,1578719917
00,0013,0017,0976.0,+10.2,046,0193,1578720217
00,0012,0016,0975.8,+10.1,046,0200,1578720517
00,0014,0018,0976.0,+10.2,046,0183,1578720817
00,0014,0018,0976.2,+10.2,046,0188,1578721117
00,0016,0022,0976.3,+10.2,046,0190,1578721417
00,0015,0021,0975.9,+10.1,046,0183,1578721717
00,0013,0017,0976.0,+10.2,046,0178,1578722017
00,0019,0026,0976.1,+10.2,046,0194,1578722317
00,0014,0018,0975.9,+10.2,046,0172,1578722617
00,0017,0023,0976.0,+10.2,046,0194,1578722917
00,0018,0024,0976.0,+10.2,046,0203,1578723217
00,0016,0022,0976.1,+10.2,046,0184,1578723517
00,0014,0018,0975.9,+10.2,046,0211,1578723817
00,0018,0024,0975.9,+10.2,046,0194,1578724117
00,0015,0021,0975.9,+10.1,046,0184,1578724417
00,0018,0024,0975.8,+10.2,046,0203,1578724717
00,0015,0021,0975.9,+10.2,046,0173,1578725017
00,0017,0023,0976.2,+10.2,046,0188,1578725317
00,0016,0022,0976.0,+10.2,046,0195,1578725617
00,0015,0021,0976.0,+10.2,046,0205,1578725917
00,0019,0026,0976.1,+10.1,046,0203,1578726217
00,0017,0023,0976.2,+10.2,046,0186,1578726517
00,0017,0023,0976.3,+10.2,046,0192,1578726817
99,0017,0023,0976.1,+10.2,046,0189,1578727117
00,0017,0023,0976.0,+10.2,046,0196,1578727417
00,0018,0024,0976.2,+10.2,046,0187,1578728017
00,0014,0018,0976.1,+10.2,046,0205,1578728317
99,0015,0021,0976.3,+10.2,046,0189,1578728617
00,0013,0017,0976.2,+10.2,046,0200,1578728917
99,0015,0021,0976.1,+10.2,046,0201,1578729217
00,0015,0021,0976.1,+10.3,046,0183,1578729517
00,0014,0018,0976.3,+10.3,046,0186,1578729817
00,0012,0016,0976.4,+10.3,046,0217,1578730117
00,0016,0022,0976.3,+10.3,046,0211,1578730417
00,0015,0021,0976.4,+10.3,046,0201,1578730717
00,0015,0021,0976.5,+10.3,047,0196,1578731017
00,0017,0023,0976.4,+10.4,047,0189,1578731317
00,0014,0018,0976.3,+10.4,047,0190,1578731617
00,0016,0022,0976.3,+10.4,047,0203,1578731917
00,0017,0023,0976.1,+10.4,046,0201,1578732217
00,0018,0024,0976.1,+10.4,047,0191,1578732517
00,0016,0022,0976.1,+10.4,047,0183,1578732817
00,0016,0022,0976.1,+10.5,047,0188,1578733117
00,0019,0026,0976.2,+10.4,047,0193,1578733417
00,0018,0024,0976.1,+10.5,047,0207,1578733717
00,0019,0026,0976.0,+10.4,047,0202,1578734017
00,0017,0023,0976.0,+10.5,047,0192,1578734317
00,0023,0031,0975.7,+10.5,047,0214,1578734617
00,0018,0024,0975.9,+10.5,047,0190,1578734918
00,0022,0029,0975.8,+10.5,047,0200,1578735218
00,0021,0028,0975.9,+10.5,047,0179,1578735518
00,0022,0029,0975.9,+10.5,047,0210,1578735818
00,0020,0027,0975.8,+10.5,047,0201,1578736118
00,0021,0028,0975.9,+10.5,047,0195,1578736418
00,0014,0018,0975.6,+10.4,047,0188,1578736718
00,0020,0027,0975.4,+10.5,047,0198,1578737018
00,0017,0023,0975.6,+10.5,047,0197,1578737318
00,0017,0023,0975.5,+10.5,047,0193,1578737618
00,0015,0021,0975.8,+10.5,047,0160,1578737918
00,0018,0024,0975.6,+10.5,047,0185,1578738218
00,0024,0032,0975.5,+10.5,047,0182,1578738518
00,0023,0031,0975.4,+10.5,047,0191,1578738818
00,0020,0027,0975.3,+10.5,047,0188,1578739118
99,0022,0029,0975.3,+10.6,047,0191,1578739418
99,0022,0029,0975.5,+10.6,047,0187,1578739718
99,0021,0028,0975.3,+10.6,047,0174,1578740018
00,0021,0028,0975.0,+10.6,047,0176,1578740318
00,0025,0034,0975.2,+10.6,047,0182,1578740618
00,0025,0034,0974.9,+10.6,047,0176,1578740918
00,0037,0050,0975.0,+10.8,046,0193,1578741218
00,0097,0130,0974.8,+10.7,047,0174,1578741518
04,0022,0029,0975.1,+13.9,051,0192,1578742575
99,0013,0017,0974.9,+13.5,054,0237,1578742875
99,0014,0018,0975.1,+13.0,056,0232,1578743175
00,0007,0010,0974.7,+12.1,059,0237,1578743475
00,0009,0012,0974.9,+11.4,062,0246,1578743775
99,0007,0010,0974.4,+10.7,064,0249,1578744075
99,0006,0008,0974.6,+10.3,065,0259,1578744375
00,0006,0008,0974.4,+09.8,067,0207,1578744675
00,0004,0006,0974.3,+09.4,069,0223,1578744975
00,0005,0007,0974.5,+09.0,070,0239,1578745275
00,0004,0006,0974.4,+08.7,071,0231,1578745575
99,0004,0006,0974.2,+08.4,072,0245,1578745875
00,0003,0005,0974.7,+08.2,073,0240,1578746175
00,0005,0007,0974.6,+08.0,074,0238,1578746475
99,0004,0006,0974.6,+07.8,074,0229,1578746775
00,0004,0006,0974.5,+07.7,075,0232,1578747075
99,0003,0005,0974.7,+07.5,076,0236,1578747375
00,0003,0005,0974.4,+07.4,076,0248,1578747675
00,0003,0005,0974.8,+07.3,076,0225,1578747975
00,0003,0005,0974.7,+07.2,077,0202,1578748275
00,0002,0003,0974.6,+07.1,077,0229,1578748575
00,0003,0005,0974.6,+07.0,077,0218,1578748875
00,0002,0003,0974.9,+06.9,078,0230,1578749175
00,0002,0003,0974.8,+06.9,078,0245,1578749475
99,0002,0003,0974.5,+06.8,078,0223,1578749775
00,0001,0002,0974.5,+06.7,078,0230,1578750075
00,0002,0003,0974.6,+06.7,078,0229,1578750375
00,0001,0002,0974.5,+06.7,079,0237,1578750675
00,0002,0003,0974.7,+06.6,079,0207,1578750975
00,0001,0002,0974.7,+06.6,079,0235,1578751275
00,0001,0002,0974.5,+06.5,079,0224,1578751575
00,0001,0002,0974.5,+06.5,079,0227,1578751875
00,0001,0002,0974.6,+06.5,080,0246,1578752175
00,0002,0003,0974.5,+06.4,080,0215,1578752475
00,0002,0003,0974.5,+06.4,080,0218,1578752775
00,0001,0002,0974.5,+06.4,080,0233,1578753075
00,0002,0003,0974.9,+06.4,080,0209,1578753375
00,0002,0003,0974.8,+06.4,080,0227,1578753675
99,0001,0002,0975.1,+06.3,080,0256,1578753975
99,0002,0003,0975.0,+06.3,080,0209,1578754275
99,0002,0003,0975.0,+06.3,080,0236,1578754575
00,0003,0005,0974.8,+06.3,081,0234,1578754875
00,0003,0005,0974.8,+06.3,081,0220,1578755175
00,0003,0005,0974.8,+06.3,081,0236,1578755475
99,0003,0005,0974.9,+06.2,081,0219,1578755775
00,0003,0005,0974.7,+06.2,081,0208,1578756075
00,0005,0007,0974.7,+06.2,081,0243,1578756375
00,0003,0005,0974.6,+06.2,081,0225,1578756675
00,0003,0005,0974.6,+06.2,081,0225,1578756975
00,0004,0006,0974.7,+06.2,081,0243,1578757275
00,0003,0005,0974.7,+06.2,081,0242,1578757575
00,0003,0005,0974.8,+06.2,082,0214,1578757875
00,0004,0006,0975.0,+06.2,082,0238,1578758175
01,0003,0005,0974.9,+06.2,082,0266,1578758475
00,0003,0005,0974.9,+06.2,082,0206,1578758775
00,0005,0007,0975.2,+06.2,082,0260,1578759075
00,0003,0005,0975.3,+06.1,082,0231,1578759375
99,0004,0006,0975.4,+06.1,082,0223,1578759675
00,0003,0005,0975.4,+06.1,082,0212,1578759975
00,0006,0008,0975.4,+06.1,082,0204,1578760275
00,0004,0006,0975.4,+06.1,082,0220,1578760575
00,0005,0007,0975.4,+06.1,082,0199,1578760875
00,0004,0006,0975.6,+06.1,082,0219,1578761175
00,0005,0007,0975.9,+06.1,082,0243,1578761475
00,0004,0006,0976.0,+06.1,082,0212,1578761775
00,0005,0007,0976.1,+06.1,082,0227,1578762075
00,0007,0010,0976.0,+06.1,082,0226,1578762375
00,0005,0007,0975.9,+06.1,082,0270,1578762675
00,0005,0007,0976.1,+06.1,082,0222,1578762975
99,0004,0006,0976.1,+06.1,082,0233,1578763275
00,0004,0006,0976.0,+06.1,083,0241,1578763575
00,0005,0007,0975.9,+06.1,082,0236,1578763875
00,0005,0007,0976.2,+06.1,083,0225,1578764175
00,0005,0007,0976.1,+06.1,083,0236,1578764475
00,0004,0006,0976.2,+06.1,083,0230,1578764775
00,0006,0008,0976.4,+06.1,082,0238,1578765075
00,0005,0007,0976.3,+06.1,083,0220,1578765375
00,0005,0007,0976.6,+06.1,083,0248,1578765675
00,0006,0008,0976.7,+06.1,083,0233,1578765975
00,0007,0010,0976.4,+06.1,083,0247,1578766275
00,0005,0007,0976.5,+06.1,083,0239,1578766575
00,0005,0007,0976.8,+06.1,083,0236,1578766875
00,0006,0008,0976.7,+06.1,083,0234,1578767176
99,0004,0006,0976.7,+06.1,083,0234,1578767476
00,0005,0007,0976.7,+06.1,083,0207,1578767776
00,0004,0006,0976.7,+06.1,083,0257,1578768076
00,0006,0008,0976.6,+06.1,083,0243,1578768376
99,0004,0006,0976.5,+06.0,083,0242,1578768676
00,0006,0008,0976.9,+06.1,083,0232,1578768976
00,0006,0008,0976.9,+06.0,083,0234,1578769276
99,0008,0011,0977.0,+06.0,083,0206,1578769576
00,0007,0010,0977.3,+06.0,083,0213,1578769875
99,0006,0008,0977.0,+06.0,083,0228,1578770175
00,0006,0008,0977.3,+06.0,083,0237,1578770475
99,0006,0008,0977.0,+06.0,083,0226,1578770776
99,0006,0008,0976.9,+06.0,083,0239,1578771076
00,0006,0008,0976.9,+06.0,083,0240,1578771376
00,0006,0008,0977.2,+06.0,083,0231,1578771676
00,0008,0011,0977.2,+06.0,083,0226,1578771976
00,0006,0008,0977.2,+06.0,083,0225,1578772276
00,0005,0007,0977.4,+06.0,083,0250,1578772576
00,0006,0008,0977.4,+06.0,083,0222,1578772876
00,0006,0008,0977.4,+06.0,083,0224,1578773176
00,0006,0008,0977.4,+06.0,083,0248,1578773476
00,0005,0007,0977.4,+06.0,083,0250,1578773776
00,0005,0007,0977.5,+06.0,083,0198,1578774076
00,0006,0008,0977.3,+06.0,083,0258,1578774376
00,0005,0007,0977.5,+06.0,083,0257,1578774676
00,0005,0007,0977.5,+06.0,083,0213,1578774976
00,0005,0007,0977.5,+06.0,083,0217,1578775276
00,0005,0007,0977.3,+06.0,084,0257,1578775576
00,0005,0007,0977.2,+06.0,084,0218,1578775876
00,0006,0008,0977.3,+06.0,084,0249,1578776176
00,0005,0007,0977.3,+06.0,084,0255,1578776476
00,0006,0008,0977.2,+06.0,084,0240,1578776776
00,0005,0007,0977.5,+06.0,084,0229,1578777076
00,0006,0008,0977.5,+06.0,084,0227,1578777376
99,0007,0010,0977.4,+06.0,084,0220,1578777676
00,0004,0006,0977.6,+06.0,084,0219,1578777976
00,0005,0007,0977.7,+06.0,084,0254,1578778276
99,0006,0008,0977.7,+06.0,084,0242,1578778576
00,0004,0006,0977.4,+06.0,084,0220,1578778876
00,0004,0006,0977.4,+06.0,084,0230,1578779176
00,0004,0006,0977.4,+06.0,084,0263,1578779476
00,0004,0006,0977.5,+05.9,084,0202,1578779776
00,0004,0006,0977.5,+06.0,084,0241,1578780076
00,0003,0005,0977.5,+06.0,084,0211,1578780376
00,0003,0005,0977.7,+06.0,084,0212,1578780676
00,0003,0005,0977.5,+06.0,084,0232,1578780976
00,0004,0006,0977.5,+06.0,084,0230,1578781276
00,0003,0005,0977.8,+06.0,084,0204,1578781576
00,0003,0005,0977.5,+05.9,084,0248,1578781876
00,0003,0005,0977.6,+06.0,084,0259,1578782176
00,0003,0005,0977.4,+06.0,084,0232,1578782476
00,0002,0003,0977.6,+05.9,084,0214,1578782776
00,0002,0003,0977.6,+05.9,084,0210,1578783076
00,0002,0003,0977.5,+05.9,084,0230,1578783376
00,0004,0006,0977.7,+05.9,084,0243,1578783676
00,0002,0003,0978.0,+05.9,084,0232,1578783976
00,0003,0005,0978.0,+05.9,084,0240,1578784276
00,0002,0003,0978.0,+05.9,084,0232,1578784576
00,0003,0005,0978.0,+05.9,084,0235,1578784876
00,0003,0005,0977.9,+05.9,084,0225,1578785176
00,0003,0005,0977.9,+05.9,084,0225,1578785476
00,0003,0005,0978.0,+05.9,084,0234,1578785776
00,0003,0005,0977.9,+05.9,084,0224,1578786076
00,0003,0005,0977.9,+05.9,085,0199,1578786376
00,0004,0006,0977.9,+05.9,084,0210,1578786676
00,0004,0006,0977.9,+05.9,084,0226,1578786976
00,0005,0007,0977.8,+05.9,085,0232,1578787276
00,0003,0005,0978.0,+05.9,084,0231,1578787576
00,0003,0005,0978.3,+05.9,084,0249,1578787876
00,0003,0005,0978.3,+05.9,084,0238,1578788176
00,0003,0005,0978.3,+05.9,084,0231,1578788476
00,0003,0005,0978.5,+05.9,084,0213,1578788776
99,0004,0006,0978.3,+06.0,084,0206,1578789076
00,0002,0003,0978.7,+05.9,084,0232,1578789376
00,0004,0006,0978.5,+05.9,084,0234,1578789676
99,0004,0006,0978.8,+05.9,084,0246,1578789976
00,0003,0005,0978.7,+05.9,084,0238,1578790276
00,0004,0006,0978.7,+05.9,085,0232,1578790576
00,0003,0005,0978.7,+05.9,085,0228,1578790876
00,0003,0005,0979.0,+05.9,084,0260,1578791176
00,0002,0003,0978.8,+05.9,084,0224,1578791776
00,0004,0006,0979.1,+05.9,085,0231,1578792076
00,0001,0002,0979.4,+05.9,085,0225,1578792376
00,0003,0005,0979.4,+05.9,085,0221,1578792676
00,0002,0003,0979.4,+05.9,085,0212,1578792976
00,0002,0003,0979.3,+05.9,085,0238,1578793276
00,0002,0003,0979.4,+05.9,085,0234,1578793576
00,0002,0003,0979.1,+05.9,085,0208,1578793876
00,0001,0002,0979.4,+05.9,085,0236,1578794176
00,0002,0003,0979.6,+05.9,085,0226,1578794476
00,0001,0002,0979.6,+05.9,085,0256,1578794776
00,0002,0003,0979.5,+05.9,085,0211,1578795076
00,0001,0002,0979.5,+05.9,085,0221,1578795376
00,0002,0003,0979.6,+05.9,085,0234,1578795676
99,0002,0003,0979.6,+05.9,085,0236,1578795977
00,0001,0002,0979.5,+05.9,085,0254,1578796277
00,0002,0003,0979.5,+05.9,085,0242,1578796577
00,0002,0003,0979.4,+05.9,085,0236,1578796877
00,0002,0003,0979.5,+05.9,085,0231,1578797177
00,0002,0003,0979.6,+05.9,085,0241,1578797477
00,0002,0003,0979.6,+05.9,085,0234,1578797777
00,0002,0003,0979.6,+05.9,085,0244,1578798077
99,0002,0003,0979.7,+05.9,085,0248,1578798377
00,0002,0003,0979.4,+05.9,085,0243,1578798677
00,0002,0003,0979.9,+05.9,085,0226,1578798977
00,0002,0003,0979.9,+05.9,085,0228,1578799277
00,0002,0003,0979.6,+05.9,085,0215,1578799577
00,0003,0005,0979.8,+05.9,085,0223,1578799877
00,0002,0003,0979.8,+05.9,085,0224,1578800177
00,0003,0005,0979.8,+05.9,085,0218,1578800477
00,0002,0003,0980.1,+05.9,085,0211,1578800777
00,0003,0005,0980.1,+05.9,085,0223,1578801077
00,0003,0005,0980.2,+05.9,085,0234,1578801377
00,0002,0003,0980.2,+05.9,085,0244,1578801677
00,0002,0003,0980.5,+05.9,085,0241,1578801977
99,0002,0003,0980.4,+05.9,085,0216,1578802277
00,0002,0003,0980.4,+05.9,085,0245,1578802577
00,0003,0005,0980.6,+05.9,085,0235,1578802877
00,0003,0005,0980.4,+05.9,085,0241,1578803177
00,0003,0005,0980.4,+05.9,085,0235,1578803477
99,0002,0003,0980.4,+05.9,085,0249,1578803777
00,0003,0005,0980.5,+05.9,085,0241,1578804077
00,0003,0005,0980.4,+05.9,085,0218,1578804377
00,0003,0005,0980.6,+05.9,085,0218,1578804677
00,0005,0007,0980.9,+05.9,085,0208,1578805277
00,0005,0007,0980.6,+05.9,085,0265,1578805577
00,0004,0006,0980.8,+05.9,085,0224,1578805877
99,0004,0006,0980.9,+05.9,085,0240,1578806177
99,0004,0006,0981.0,+05.9,085,0224,1578806477
00,0004,0006,0980.8,+05.9,085,0237,1578806777
99,0005,0007,0981.1,+05.9,085,0237,1578807077
99,0005,0007,0981.0,+05.9,085,0238,1578807377
99,0003,0005,0981.2,+05.9,085,0231,1578807977
99,0004,0006,0981.2,+05.9,085,0236,1578808277
99,0005,0007,0981.2,+05.9,085,0229,1578808577
99,0006,0008,0981.2,+05.9,085,0240,1578808877
99,0005,0007,0981.1,+05.9,085,0249,1578809177
99,0004,0006,0981.5,+05.9,085,0241,1578810077
99,0004,0006,0981.4,+05.9,085,0215,1578811277
99,0004,0006,0981.8,+05.9,085,0242,1578812477
99,0004,0006,0981.9,+05.9,085,0239,1578812777
99,0005,0007,0981.8,+05.9,085,0234,1578813077
99,0003,0005,0981.9,+05.9,085,0225,1578813377
99,0004,0006,0981.8,+05.9,085,0235,1578813677
99,0004,0006,0981.7,+05.9,085,0270,1578813977
00,0003,0005,0981.9,+05.9,085,0251,1578814277
00,0004,0006,0981.9,+05.9,085,0219,1578814577
99,0003,0005,0982.2,+05.9,085,0240,1578814877
00,0003,0005,0982.2,+05.9,085,0247,1578815177
99,0003,0005,0982.5,+05.9,085,0248,1578815477
99,0003,0005,0982.5,+05.9,085,0240,1578815777
00,0002,0003,0982.5,+05.9,085,0219,1578816077
00,0003,0005,0982.4,+05.9,085,0216,1578816377
00,0003,0005,0982.7,+05.9,086,0264,1578816677
00,0002,0003,0982.7,+05.9,085,0215,1578816977
00,0002,0003,0982.6,+05.9,085,0221,1578817277
99,0002,0003,0982.7,+06.0,085,0221,1578817577
99,0002,0003,0982.6,+05.9,085,0241,1578817877
99,0002,0003,0982.8,+05.9,086,0223,1578818177
00,0002,0003,0982.8,+06.0,086,0234,1578818477
99,0002,0003,0982.6,+05.9,085,0243,1578818777
99,0001,0002,0982.9,+06.0,086,0240,1578819077
99,0002,0003,0982.8,+05.9,085,0231,1578819377
99,0002,0003,0982.8,+05.9,086,0252,1578819677
99,0002,0003,0982.6,+06.0,085,0240,1578819977
00,0001,0002,0982.8,+06.0,085,0254,1578820277
99,0001,0002,0982.7,+06.0,086,0219,1578820577
00,0001,0002,0982.8,+06.0,086,0224,1578820877
99,0001,0002,0982.7,+06.0,085,0264,1578821177
99,0001,0002,0982.7,+06.0,085,0250,1578821477
99,0001,0002,0982.8,+06.0,085,0222,1578821777
00,0001,0002,0982.8,+06.0,085,0239,1578822077
00,0001,0002,0982.9,+06.0,086,0220,1578822377
00,0001,0002,0982.8,+06.0,086,0241,1578822677
99,0001,0002,0982.7,+06.0,086,0258,1578822977
00,0001,0002,0982.6,+06.0,086,0236,1578823277
99,0001,0002,0982.7,+06.0,086,0234,1578823577
99,0001,0002,0982.6,+06.0,086,0266,1578823877
99,0001,0002,0982.7,+06.0,086,0238,1578824177
00,0001,0002,0982.7,+06.0,086,0234,1578824477
00,0001,0002,0982.7,+06.0,086,0248,1578824778
99,0001,0002,0982.6,+06.0,086,0257,1578825078
99,0001,0002,0982.2,+06.0,086,0236,1578825378
99,0001,0002,0982.2,+06.0,086,0257,1578825678
00,0001,0002,0982.2,+06.0,086,0271,1578825978
99,0001,0002,0982.3,+06.0,086,0218,1578826278
00,0001,0002,0982.3,+06.1,086,0226,1578826578
99,0001,0002,0982.1,+06.0,086,0222,1578826878
00,0001,0002,0982.3,+06.1,086,0257,1578827178
00,0001,0002,0982.3,+06.1,086,0247,1578827478
00,0001,0002,0982.3,+06.1,086,0249,1578827777
00,0001,0002,0982.2,+06.0,086,0269,1578828078
00,0001,0002,0982.1,+06.1,086,0215,1578828378
00,0001,0002,0982.0,+06.1,086,0252,1578828678
99,0001,0002,0982.0,+06.1,086,0222,1578828978
00,0001,0002,0982.1,+06.1,086,0221,1578829278
00,0001,0002,0982.0,+06.1,086,0238,1578829578
00,0001,0002,0982.3,+06.1,086,0240,1578829878
00,0002,0003,0982.2,+06.1,086,0261,1578830478
00,0001,0002,0982.0,+06.1,086,0240,1578830778
00,0001,0002,0982.3,+06.1,086,0266,1578831078
99,0001,0002,0982.2,+06.1,086,0226,1578831378
99,0001,0002,0982.0,+06.1,086,0232,1578831678
00,0001,0002,0982.1,+06.1,086,0213,1578831978
99,0001,0002,0982.1,+06.1,086,0255,1578832278
00,0001,0002,0982.2,+06.1,086,0269,1578832578
99,0001,0002,0982.0,+06.1,086,0216,1578832878
00,0001,0002,0982.3,+06.1,086,0251,1578833178
99,0001,0002,0982.2,+06.1,086,0242,1578833478
00,0001,0002,0982.0,+06.1,086,0256,1578833778
00,0001,0002,0982.3,+06.1,086,0227,1578834078
00,0001,0002,0982.2,+06.1,086,0232,1578834378
00,0001,0002,0982.1,+06.1,086,0228,1578834678
00,0001,0002,0982.2,+06.1,086,0255,1578834978
00,0001,0002,0982.1,+06.1,086,0231,1578835278
00,0001,0002,0982.3,+06.1,086,0259,1578835578
99,0001,0002,0982.3,+06.1,086,0252,1578835878
00,0001,0002,0982.3,+06.1,086,0225,1578836178
00,0001,0002,0982.2,+06.1,086,0252,1578836478
00,0001,0002,0982.2,+06.1,086,0255,1578836778
00,0001,0002,0982.4,+06.1,086,0228,1578837078
99,0001,0002,0982.4,+06.1,086,0249,1578837378
00,0001,0002,0982.3,+06.2,086,0244,1578837678
00,0001,0002,0982.2,+06.1,086,0239,1578837978
00,0000,0001,0982.2,+06.1,086,0258,1578838278
99,0001,0002,0982.2,+06.1,086,0249,1578838578
00,0001,0002,0982.1,+06.1,086,0252,1578838878
00,0001,0002,0982.3,+06.1,086,0244,1578839178
99,0001,0002,0982.3,+06.1,086,0225,1578839478
00,0001,0002,0982.3,+06.1,086,0230,1578839778
00,0001,0002,0982.3,+06.1,086,0242,1578840078
00,0001,0002,0982.3,+06.1,086,0256,1578840378
99,0001,0002,0982.3,+06.1,086,0238,1578840678
00,0001,0002,0982.4,+06.2,086,0231,1578840978
00,0001,0002,0982.2,+06.2,086,0236,1578841278
00,0001,0002,0982.3,+06.1,086,0232,1578841578
00,0001,0002,0982.2,+06.2,086,0245,1578841878
99,0001,0002,0982.2,+06.2,086,0214,1578842178
99,0001,0002,0982.2,+06.2,086,0217,1578842478
00,0000,0001,0982.2,+06.2,086,0236,1578842778
00,0000,0001,0982.3,+06.2,086,0242,1578843078
99,0001,0002,0982.2,+06.2,086,0237,1578843378
00,0001,0002,0982.2,+06.2,086,0251,1578843678
00,0001,0002,0982.2,+06.2,086,0259,1578843978
99,0000,0001,0982.4,+06.2,086,0220,1578844278
00,0000,0001,0982.3,+06.2,086,0238,1578844578
00,0001,0002,0982.3,+06.2,086,0250,1578844878
00,0000,0001,0982.3,+06.2,086,0232,1578845178
99,0000,0001,0982.3,+06.2,086,0246,1578845478
99,0001,0002,0982.2,+06.2,086,0258,1578845778
00,0000,0001,0982.4,+06.2,086,0251,1578846078
00,0000,0001,0982.3,+06.2,086,0288,1578846378
00,0001,0002,0982.4,+06.2,086,0261,1578846678
99,0000,0001,0982.5,+06.2,086,0243,1578846978
99,0001,0002,0982.3,+06.2,086,0255,1578847278
99,0001,0002,0982.2,+06.2,086,0233,1578847878
00,0001,0002,0982.2,+06.2,086,0253,1578848178
99,0001,0002,0982.2,+06.2,086,0236,1578848478
99,0001,0002,0982.2,+06.2,086,0225,1578849078
00,0001,0002,0982.3,+06.2,086,0261,1578849378
00,0001,0002,0982.1,+06.1,086,0253,1578849678
99,0002,0003,0982.3,+06.2,086,0249,1578849978
00,0001,0002,0982.3,+06.1,086,0248,1578850278
00,0001,0002,0982.3,+06.2,086,0244,1578850578
99,0001,0002,0982.3,+06.1,086,0236,1578850878
00,0003,0005,0982.2,+06.2,086,0219,1578851178
00,0002,0003,0982.4,+06.2,086,0254,1578851478
99,0001,0002,0982.3,+06.2,086,0229,1578851778
99,0002,0003,0982.3,+06.2,086,0243,1578852078
99,0002,0003,0982.3,+06.1,086,0239,1578852378
99,0002,0003,0982.2,+06.1,086,0249,1578852678
00,0001,0002,0982.3,+06.1,086,0240,1578852978
00,0001,0002,0982.2,+06.2,086,0243,1578853278
99,0001,0002,0982.3,+06.2,086,0261,1578853579
99,0002,0003,0982.5,+06.2,086,0283,1578853879
99,0002,0003,0982.5,+06.2,086,0238,1578854179
99,0001,0002,0982.2,+06.2,086,0236,1578854479
00,0002,0003,0982.4,+06.2,086,0273,1578854779
00,0002,0003,0982.3,+06.1,086,0265,1578855079
99,0001,0002,0982.5,+06.2,086,0247,1578855379
00,0002,0003,0982.3,+06.2,086,0238,1578855679
00,0002,0003,0982.3,+06.2,086,0245,1578855979
99,0002,0003,0982.3,+06.2,086,0224,1578856279
99,0002,0003,0982.4,+06.1,086,0245,1578856579
00,0002,0003,0982.3,+06.2,086,0253,1578856879
99,0003,0005,0982.3,+06.1,086,0228,1578857179
00,0002,0003,0982.5,+06.2,086,0246,1578857479
00,0003,0005,0982.2,+06.2,086,0250,1578857779
00,0002,0003,0982.2,+06.1,086,0246,1578858079
00,0003,0005,0982.4,+06.1,086,0220,1578858379
99,0002,0003,0982.2,+06.1,086,0234,1578858679
99,0002,0003,0982.2,+06.1,086,0257,1578858979
99,0002,0003,0982.5,+06.1,086,0232,1578859279
99,0002,0003,0982.1,+06.1,086,0241,1578859579
00,0002,0003,0982.3,+06.1,086,0235,1578859879
99,0002,0003,0982.4,+06.1,086,0274,1578860179
00,0002,0003,0982.4,+06.1,086,0256,1578860479
99,0002,0003,0982.5,+06.1,086,0264,1578860779
99,0002,0003,0982.5,+06.1,086,0243,1578861079
00,0002,0003,0982.5,+06.1,086,0252,1578861379
00,0002,0003,0982.3,+06.1,086,0220,1578861679
00,0002,0003,0982.5,+06.1,086,0237,1578861979
00,0002,0003,0982.7,+06.1,086,0224,1578862279
00,0002,0003,0982.5,+06.1,086,0237,1578862579
99,0002,0003,0982.5,+06.1,086,0221,1578862879
00,0002,0003,0982.4,+06.1,086,0243,1578863179
99,0002,0003,0982.4,+06.1,086,0204,1578863479
99,0001,0002,0982.6,+06.1,086,0233,1578863779
00,0001,0002,0982.3,+06.1,086,0264,1578864079
99,0002,0003,0982.5,+06.1,086,0262,1578864379
00,0002,0003,0982.9,+06.1,086,0253,1578864679
00,0002,0003,0982.9,+06.1,086,0241,1578864979
00,0002,0003,0983.0,+06.1,086,0232,1578865279
99,0002,0003,0982.8,+06.1,086,0240,1578865579
99,0002,0003,0982.6,+06.1,086,0241,1578865879
99,0002,0003,0982.9,+06.1,086,0262,1578866179
99,0002,0003,0983.0,+06.1,086,0248,1578866479
00,0003,0005,0982.3,+06.1,086,0238,1578866779
00,0002,0003,0982.6,+06.1,086,0226,1578867079
00,0002,0003,0982.4,+06.1,086,0205,1578867379
99,0001,0002,0982.3,+06.1,086,0244,1578867679
00,0002,0003,0982.4,+06.1,086,0236,1578867979
99,0002,0003,0982.3,+06.1,086,0242,1578868279
00,0002,0003,0982.3,+06.1,086,0259,1578868579
99,0002,0003,0982.5,+06.1,086,0258,1578868879
00,0006,0008,0982.4,+06.1,086,0222,1578869179
99,0002,0003,0982.4,+06.1,086,0271,1578869479
00,0003,0005,0982.2,+06.1,086,0250,1578869779
00,0002,0003,0982.2,+06.1,086,0254,1578870079
00,0002,0003,0982.2,+06.1,086,0236,1578870379
00,0003,0005,0982.1,+06.1,086,0260,1578870679
99,0003,0005,0982.1,+06.1,086,0223,1578870979
00,0003,0005,0982.2,+06.1,086,0248,1578871279
00,0002,0003,0982.3,+06.1,086,0243,1578871579
99,0002,0003,0982.2,+06.1,086,0245,1578872179
00,0003,0005,0982.3,+06.1,086,0212,1578872479
99,0003,0005,0982.3,+06.1,086,0252,1578872779
99,0002,0003,0982.2,+06.1,086,0239,1578873079
00,0003,0005,0982.0,+06.1,086,0227,1578873379
00,0003,0005,0982.0,+06.1,086,0242,1578873679
00,0004,0006,0982.3,+06.1,086,0271,1578874279
99,0002,0003,0982.1,+06.1,086,0274,1578874579
99,0003,0005,0982.0,+06.1,086,0231,1578874879
00,0003,0005,0982.2,+06.1,086,0218,1578875179
00,0003,0005,0982.2,+06.1,086,0244,1578875479
99,0003,0005,0982.3,+06.1,086,0239,1578875779
00,0002,0003,0982.2,+06.1,086,0252,1578876079
00,0002,0003,0982.1,+06.1,086,0233,1578876379
00,0002,0003,0982.1,+06.1,086,0236,1578876679
99,0002,0003,0982.0,+06.1,086,0238,1578876979
99,0002,0003,0982.1,+06.1,086,0238,1578877279
99,0002,0003,0982.2,+06.1,086,0266,1578877579
99,0002,0003,0982.1,+06.1,086,0225,1578877879
99,0003,0005,0982.2,+06.1,086,0258,1578878179
99,0002,0003,0982.2,+06.1,086,0237,1578878479
00,0003,0005,0982.0,+06.0,086,0257,1578878779
00,0003,0005,0982.2,+06.1,086,0239,1578879079
00,0003,0005,0982.2,+06.0,086,0227,1578879379
99,0003,0005,0982.3,+06.1,086,0236,1578879679
99,0004,0006,0982.2,+06.1,086,0226,1578879979
99,0003,0005,0981.9,+06.1,086,0236,1578880279
99,0004,0006,0982.0,+06.0,086,0223,1578880579
99,0003,0005,0981.9,+06.0,086,0259,1578880879
00,0003,0005,0981.7,+06.0,086,0254,1578881179
00,0003,0005,0981.6,+06.0,086,0229,1578881479
99,0003,0005,0981.6,+06.0,086,0217,1578881779
00,0004,0006,0981.7,+06.0,086,0238,1578882079
99,0004,0006,0981.4,+06.0,086,0236,1578882379
99,0003,0005,0981.6,+06.0,086,0211,1578882680
00,0004,0006,0981.4,+06.0,086,0217,1578882980
00,0003,0005,0981.4,+06.0,086,0251,1578883280
00,0004,0006,0981.4,+06.0,086,0241,1578883580
99,0003,0005,0981.3,+06.0,086,0195,1578883880
99,0004,0006,0981.3,+06.0,086,0227,1578884179
00,0004,0006,0981.1,+06.0,086,0247,1578884480
99,0005,0007,0981.2,+06.0,086,0236,1578884779
00,0004,0006,0981.1,+06.0,086,0246,1578885079
00,0005,0007,0981.1,+06.0,086,0214,1578885379
00,0005,0007,0981.1,+06.0,086,0217,1578885679
00,0005,0007,0981.3,+06.0,086,0230,1578885980
99,0003,0005,0981.2,+06.0,086,0236,1578886280
99,0005,0007,0981.2,+06.0,086,0235,1578886580
99,0004,0006,0981.1,+06.0,086,0278,1578886880
00,0004,0006,0981.2,+06.0,086,0229,1578887180
99,0005,0007,0981.1,+06.0,086,0201,1578887480
00,0005,0007,0981.1,+05.9,086,0233,1578887780
00,0004,0006,0981.1,+06.0,086,0238,1578888080
00,0005,0007,0981.0,+05.9,086,0206,1578888380
00,0006,0008,0981.1,+05.9,086,0220,1578888680
00,0005,0007,0981.1,+05.9,086,0226,1578888980
00,0004,0006,0981.1,+06.0,086,0213,1578889280
00,0005,0007,0981.2,+05.9,086,0223,1578889580
00,0005,0007,0981.1,+05.9,086,0236,1578889880
99,0005,0007,0981.0,+05.9,086,0240,1578890180
00,0004,0006,0981.2,+05.9,086,0225,1578890480
00,0006,0008,0981.1,+05.9,086,0228,1578890780
00,0005,0007,0981.2,+05.9,086,0238,1578891080
00,0005,0007,0981.2,+05.9,086,0231,1578891380
00,0005,0007,0981.1,+05.9,086,0228,1578891680
99,0006,0008,0981.1,+05.9,086,0234,1578891980
00,0005,0007,0981.4,+05.9,086,0208,1578892280
00,0005,0007,0981.4,+05.9,086,0235,1578892580
00,0004,0006,0981.2,+05.9,086,0234,1578893180
00,0004,0006,0981.4,+05.9,086,0226,1578893480
00,0005,0007,0981.1,+05.9,086,0214,1578893780
00,0008,0011,0981.2,+05.9,086,0236,1578894080
00,0005,0007,0981.2,+05.9,086,0203,1578894380
00,0004,0006,0981.4,+05.9,086,0245,1578894680
00,0006,0008,0981.2,+05.9,086,0203,1578894980
00,0005,0007,0981.3,+05.9,086,0239,1578895280
00,0005,0007,0981.3,+05.9,086,0229,1578895580
00,0005,0007,0981.3,+05.9,086,0232,1578895880
00,0005,0007,0981.3,+05.9,086,0247,1578896180
00,0006,0008,0981.1,+05.9,086,0213,1578896480
99,0005,0007,0981.2,+05.9,086,0218,1578896780
00,0004,0006,0981.2,+05.9,086,0253,1578897080
00,0004,0006,0981.2,+05.9,086,0208,1578897380
00,0005,0007,0981.2,+05.9,086,0236,1578897680
00,0003,0005,0981.2,+05.9,086,0207,1578897980
00,0005,0007,0981.2,+05.9,086,0213,1578898280
00,0004,0006,0981.3,+05.9,086,0239,1578898580
00,0005,0007,0981.1,+05.9,086,0231,1578898880
00,0005,0007,0981.0,+05.9,086,0249,1578899480
00,0004,0006,0981.2,+05.9,086,0250,1578899780
00,0004,0006,0981.2,+05.9,086,0213,1578900080
00,0004,0006,0981.2,+05.9,086,0243,1578900380
00,0004,0006,0981.5,+05.9,086,0217,1578900680
00,0004,0006,0981.2,+05.9,086,0207,1578900980
00,0003,0005,0981.6,+05.9,086,0251,1578901280
00,0003,0005,0981.2,+05.9,086,0220,1578901580
00,0005,0007,0981.3,+05.9,086,0200,1578901880
00,0003,0005,0981.3,+05.9,086,0243,1578902180
99,0003,0005,0981.2,+05.9,086,0218,1578902480
00,0002,0003,0981.6,+05.9,086,0212,1578902780
00,0003,0005,0981.6,+05.9,086,0205,1578903080
99,0002,0003,0981.6,+05.9,086,0218,1578903380
99,0002,0003,0981.7,+05.9,086,0247,1578903680
00,0002,0003,0981.3,+05.9,086,0225,1578904880
00,0002,0003,0981.2,+05.8,086,0226,1578905180
99,0002,0003,0981.2,+05.8,086,0227,1578905480
00,0002,0003,0981.0,+05.8,086,0213,1578905780
00,0002,0003,0981.0,+05.9,086,0234,1578906080
00,0002,0003,0981.1,+05.9,086,0237,1578906380
99,0001,0002,0981.1,+05.9,086,0254,1578906680
99,0001,0002,0981.0,+05.8,086,0245,1578906980
00,0001,0002,0980.8,+05.9,086,0196,1578907280
99,0001,0002,0981.0,+05.9,086,0222,1578907580
00,0001,0002,0981.0,+05.9,086,0220,1578907880
99,0001,0002,0980.8,+05.9,086,0219,1578908180
00,0001,0002,0980.4,+05.9,086,0245,1578908480
00,0001,0002,0980.5,+05.9,086,0235,1578908780
99,0001,0002,0980.3,+05.9,086,0226,1578909080
00,0001,0002,0980.2,+05.9,086,0219,1578909380
00,0001,0002,0980.2,+05.9,086,0230,1578909680
00,0001,0002,0980.2,+05.9,087,0221,1578909980
00,0001,0002,0980.3,+05.9,086,0224,1578910280
00,0001,0002,0980.3,+06.0,086,0250,1578910580
00,0001,0002,0980.2,+06.0,086,0231,1578910880
00,0002,0003,0979.8,+06.0,086,0227,1578911180
99,0001,0002,0980.0,+06.0,086,0264,1578911481
00,0001,0002,0979.9,+06.0,086,0211,1578911781
00,0001,0002,0979.8,+06.0,086,0238,1578912081
99,0001,0002,0979.6,+06.0,086,0231,1578912381
00,0001,0002,0979.6,+06.0,087,0231,1578912681
00,0001,0002,0979.8,+06.0,086,0212,1578912981
99,0002,0003,0979.8,+06.1,086,0243,1578913281
00,0001,0002,0979.6,+06.1,086,0249,1578913581
00,0001,0002,0979.7,+06.1,087,0206,1578913880
00,0001,0002,0979.4,+06.1,086,0214,1578914180
00,0001,0002,0979.5,+06.1,087,0226,1578914480
00,0001,0002,0979.3,+06.1,087,0225,1578914781
00,0001,0002,0979.3,+06.1,086,0226,1578915081
00,0001,0002,0979.0,+06.1,087,0241,1578915381
00,0001,0002,0979.1,+06.1,086,0234,1578915681
00,0001,0002,0979.1,+06.2,086,0219,1578915981
00,0001,0002,0979.3,+06.2,086,0243,1578916281
00,0001,0002,0979.1,+06.2,087,0244,1578916581
00,0001,0002,0979.1,+06.2,087,0216,1578916881
00,0001,0002,0978.9,+06.2,087,0229,1578917181
00,0001,0002,0978.8,+06.2,087,0222,1578917481
00,0001,0002,0978.7,+06.2,087,0219,1578917781
00,0001,0002,0978.9,+06.2,087,0233,1578918081
00,0001,0002,0978.8,+06.3,087,0266,1578921081
00,0001,0002,0978.8,+06.3,086,0234,1578921381
00,0001,0002,0978.4,+06.3,087,0227,1578921681
00,0001,0002,0978.4,+06.3,087,0262,1578921981
00,0001,0002,0978.5,+06.3,086,0225,1578922281
00,0001,0002,0978.4,+06.4,087,0235,1578922581
00,0001,0002,0978.2,+06.4,086,0248,1578922881
00,0001,0002,0978.2,+06.4,087,0244,1578923181
00,0001,0002,0978.2,+06.4,087,0241,1578923481
00,0001,0002,0978.1,+06.4,087,0232,1578923781
00,0001,0002,0978.2,+06.4,087,0238,1578924081
00,0001,0002,0978.2,+06.4,087,0234,1578924381
00,0001,0002,0978.2,+06.4,087,0235,1578924681
00,0001,0002,0978.2,+06.4,087,0222,1578924981
00,0001,0002,0978.2,+06.4,086,0223,1578925281
00,0001,0002,0978.3,+06.4,087,0234,1578925581
99,0001,0002,0978.3,+06.4,087,0269,1578925881
00,0001,0002,0978.4,+06.5,086,0240,1578926181
00,0001,0002,0978.2,+06.4,087,0218,1578926481
00,0001,0002,0978.4,+06.5,087,0236,1578926781
00,0001,0002,0978.4,+06.5,087,0251,1578927081
00,0001,0002,0978.5,+06.5,086,0234,1578927381
00,0001,0002,0978.3,+06.5,087,0246,1578927681
00,0001,0002,0978.2,+06.5,087,0256,1578927981
99,0001,0002,0978.3,+06.5,087,0238,1578928281
99,0001,0002,0978.5,+06.5,087,0227,1578928581
99,0001,0002,0978.5,+06.5,086,0278,1578928881
00,0002,0003,0978.6,+06.5,087,0260,1578929181
00,0002,0003,0978.6,+06.5,087,0241,1578929481
99,0001,0002,0978.5,+06.5,087,0246,1578929781
00,0002,0003,0978.4,+06.5,086,0245,1578930081
99,0003,0005,0978.5,+06.5,087,0264,1578930381
99,0003,0005,0978.6,+06.5,087,0232,1578930681
99,0002,0003,0978.4,+06.5,086,0233,1578930981
00,0003,0005,0978.5,+06.5,087,0247,1578931281
99,0005,0007,0978.5,+06.5,087,0259,1578931581
00,0003,0005,0978.5,+06.5,086,0236,1578931881
99,0004,0006,0978.5,+06.5,087,0234,1578932181
00,0003,0005,0978.5,+06.5,087,0238,1578932481
00,0003,0005,0978.5,+06.5,086,0234,1578932781
00,0004,0006,0978.7,+06.5,086,0256,1578933081
00,0004,0006,0978.5,+06.5,086,0255,1578933381
99,0004,0006,0978.9,+06.5,087,0211,1578933681
99,0005,0007,0978.6,+06.5,087,0235,1578933981
99,0003,0005,0978.7,+06.5,087,0202,1578934281
00,0004,0006,0978.9,+06.5,086,0260,1578934581
00,0004,0006,0978.7,+06.5,087,0246,1578934881
00,0004,0006,0978.6,+06.5,086,0239,1578935181
99,0004,0006,0978.9,+06.5,087,0231,1578935481
99,0005,0007,0978.8,+06.5,087,0242,1578935781
00,0006,0008,0978.9,+06.5,087,0252,1578936081
99,0004,0006,0978.8,+06.5,087,0226,1578936381
99,0004,0006,0978.8,+06.5,087,0242,1578936681
00,0004,0006,0978.8,+06.5,087,0214,1578936981
00,0004,0006,0978.8,+06.5,087,0238,1578937281
99,0005,0007,0979.0,+06.5,086,0251,1578937581
99,0005,0007,0979.0,+06.5,086,0257,1578937881
99,0005,0007,0978.8,+06.5,086,0220,1578938181
00,0004,0006,0979.0,+06.5,087,0226,1578938481
00,0005,0007,0978.9,+06.5,087,0243,1578938781
00,0004,0006,0978.8,+06.4,087,0253,1578939081
00,0003,0005,0978.8,+06.4,087,0220,1578939681
00,0004,0006,0978.8,+06.4,087,0242,1578939981
00,0004,0006,0978.7,+06.4,086,0224,1578940282
00,0005,0007,0978.7,+06.4,086,0239,1578940582
99,0004,0006,0978.9,+06.4,087,0220,1578940881
99,0005,0007,0978.9,+06.4,087,0232,1578941182
99,0004,0006,0979.0,+06.4,087,0215,1578941481
99,0004,0006,0978.9,+06.4,087,0258,1578941781
00,0004,0006,0978.9,+06.4,087,0245,1578942081
00,0006,0008,0979.0,+06.4,087,0241,1578942381
99,0005,0007,0978.8,+06.4,087,0224,1578942682
99,0004,0006,0978.8,+06.4,087,0262,1578942982
99,0004,0006,0978.8,+06.3,087,0247,1578943281
99,0004,0006,0978.8,+06.3,087,0204,1578944182
99,0004,0006,0978.9,+06.3,087,0235,1578944482
00,0004,0006,0978.9,+06.3,087,0230,1578944782
99,0006,0008,0978.9,+06.3,087,0222,1578945082
00,0004,0006,0978.9,+06.3,087,0192,1578945382
00,0005,0007,0978.9,+06.3,086,0219,1578945682
99,0004,0006,0978.9,+06.3,087,0234,1578945982
00,0004,0006,0978.8,+06.3,087,0247,1578946282
99,0005,0007,0978.6,+06.3,086,0220,1578947182
00,0005,0007,0978.6,+06.3,087,0218,1578947482
99,0005,0007,0978.6,+06.3,087,0231,1578947782
99,0003,0005,0978.8,+06.2,086,0248,1578948082
99,0005,0007,0978.8,+06.2,086,0243,1578948382
00,0004,0006,0978.9,+06.2,087,0226,1578948982
99,0004,0006,0978.5,+06.2,087,0234,1578949582
00,0005,0007,0978.5,+06.2,086,0207,1578949882
99,0004,0006,0978.7,+06.2,086,0200,1578950182
99,0004,0006,0978.7,+06.2,086,0229,1578952282
99,0004,0006,0978.8,+06.2,087,0222,1578952582
00,0004,0006,0978.3,+06.2,087,0236,1578953182
99,0004,0006,0978.4,+06.2,087,0229,1578953782
99,0004,0006,0978.4,+06.2,087,0221,1578954082
99,0004,0006,0978.6,+06.2,087,0257,1578954382
00,0003,0005,0978.6,+06.2,087,0228,1578954982
99,0004,0006,0978.4,+06.2,087,0244,1578955282
00,0004,0006,0978.4,+06.1,086,0212,1578955582
99,0004,0006,0978.5,+06.1,087,0239,1578955882
99,0004,0006,0978.4,+06.1,087,0230,1578956182
00,0003,0005,0978.4,+06.1,087,0228,1578956482
00,0004,0006,0978.4,+06.1,087,0237,1578956782
00,0003,0005,0978.4,+06.1,087,0246,1578957082
00,0003,0005,0978.3,+06.1,087,0234,1578957382
00,0005,0007,0978.4,+06.1,087,0231,1578957682
00,0004,0006,0978.5,+06.1,087,0216,1578958282
00,0004,0006,0978.3,+06.1,087,0217,1578958582
00,0005,0007,0978.3,+06.1,087,0224,1578958882
99,0003,0005,0978.2,+06.1,086,0260,1578959182
00,0005,0007,0978.2,+06.1,087,0234,1578959482
00,0004,0006,0978.2,+06.1,087,0234,1578959782
00,0004,0006,0977.9,+06.1,086,0221,1578960082
99,0003,0005,0978.2,+06.1,087,0212,1578960382
00,0004,0006,0978.4,+06.1,086,0237,1578960682
00,0005,0007,0978.4,+06.1,087,0238,1578960982
00,0004,0006,0978.4,+06.1,086,0247,1578961282
00,0004,0006,0978.5,+06.1,087,0218,1578961582
00,0004,0006,0978.5,+06.1,086,0234,1578961882
00,0005,0007,0978.5,+06.1,087,0187,1578962182
99,0003,0005,0978.3,+06.1,087,0235,1578962482
00,0004,0006,0978.3,+06.1,087,0255,1578963082
99,0004,0006,0978.3,+06.1,087,0224,1578963382
00,0004,0006,0978.3,+06.1,087,0233,1578963682
99,0005,0007,0978.3,+06.1,087,0221,1578963982
99,0004,0006,0978.3,+06.1,087,0222,1578964282
00,0004,0006,0978.3,+06.1,087,0208,1578964882
99,0003,0005,0978.4,+06.1,087,0238,1578965182
99,0004,0006,0978.2,+06.0,087,0236,1578965482
00,0005,0007,0978.3,+06.1,087,0231,1578965782
99,0004,0006,0978.3,+06.1,087,0231,1578966082
00,0004,0006,0978.0,+06.0,087,0238,1578966382
00,0006,0008,0978.2,+06.0,087,0218,1578966682
99,0005,0007,0978.0,+06.0,087,0239,1578966982
00,0004,0006,0978.0,+06.0,087,0219,1578967282
00,0005,0007,0977.7,+06.0,087,0231,1578967582
00,0005,0007,0977.8,+06.0,087,0265,1578967882
00,0007,0010,0977.8,+06.0,087,0239,1578968482
99,0004,0006,0978.0,+06.0,087,0224,1578968782
99,0005,0007,0977.8,+06.0,087,0236,1578969082
99,0006,0008,0977.8,+06.0,087,0233,1578969382
00,0005,0007,0977.7,+06.0,086,0242,1578969982
00,0005,0007,0977.8,+06.0,087,0258,1578970282
00,0004,0006,0977.7,+06.0,086,0215,1578970582
00,0005,0007,0977.7,+06.0,087,0216,1578970882
99,0005,0007,0977.7,+06.0,087,0222,1578971182
00,0005,0007,0977.6,+06.0,086,0253,1578971483
99,0005,0007,0977.7,+06.0,087,0216,1578971782
00,0004,0006,0977.7,+06.0,087,0197,1578972082
99,0006,0008,0977.6,+06.0,087,0243,1578972383
99,0005,0007,0977.7,+06.0,086,0228,1578972983
99,0004,0006,0977.7,+06.0,087,0271,1578973283
00,0004,0006,0977.6,+06.0,087,0213,1578973583
99,0005,0007,0977.7,+06.0,087,0227,1578973883
99,0005,0007,0977.6,+06.0,087,0230,1578974183
99,0005,0007,0977.7,+06.0,087,0240,1578974483
00,0005,0007,0977.7,+06.0,087,0253,1578974783
99,0004,0006,0977.6,+06.0,087,0209,1578975083
99,0006,0008,0977.7,+06.0,087,0219,1578975383
00,0005,0007,0978.1,+06.0,087,0230,1578975683
00,0005,0007,0978.0,+06.0,087,0230,1578975983
00,0005,0007,0977.9,+06.0,087,0226,1578976283
00,0005,0007,0978.1,+06.0,087,0226,1578976583
99,0006,0008,0978.0,+06.0,087,0233,1578976883
00,0006,0008,0978.0,+06.0,086,0250,1578977183
99,0005,0007,0978.1,+06.0,087,0230,1578977483
00,0004,0006,0978.1,+06.0,087,0219,1578977783
00,0007,0010,0978.1,+06.0,087,0217,1578978083
00,0006,0008,0977.9,+06.0,087,0215,1578978383
99,0005,0007,0977.9,+06.0,087,0232,1578978683
00,0005,0007,0977.9,+06.0,087,0204,1578978983
00,0006,0008,0978.1,+06.0,087,0225,1578979283
99,0003,0005,0978.1,+06.0,086,0229,1578979583
99,0005,0007,0978.4,+06.0,086,0234,1578979883
00,0005,0007,0978.4,+06.0,087,0253,1578980183
00,0004,0006,0978.3,+05.9,087,0229,1578980483
00,0004,0006,0978.6,+05.9,087,0225,1578980783
00,0005,0007,0978.4,+05.9,087,0233,1578981083
00,0004,0006,0978.3,+06.0,087,0235,1578981383
00,0005,0007,0978.6,+05.9,087,0197,1578981683
00,0005,0007,0978.5,+05.9,087,0208,1578981983
99,0006,0008,0978.6,+05.9,087,0237,1578982283
00,0005,0007,0978.5,+05.9,087,0246,1578982583
00,0004,0006,0978.6,+05.9,087,0252,1578982883
00,0006,0008,0978.6,+05.9,087,0233,1578983183
00,0005,0007,0978.6,+05.9,087,0233,1578983483
99,0005,0007,0978.6,+05.9,087,0239,1578983783
00,0006,0008,0978.6,+05.9,087,0223,1578984083
00,0006,0008,0978.6,+05.9,087,0235,1578984383
00,0007,0010,0978.6,+05.9,087,0225,1578984683
00,0007,0010,0978.8,+05.9,087,0220,1578984983
99,0007,0010,0978.8,+05.9,087,0228,1578985283
99,0006,0008,0978.8,+05.9,087,0225,1578985583
00,0005,0007,0978.5,+05.9,086,0233,1578985883
00,0006,0008,0978.7,+05.9,086,0238,1578986183
99,0005,0007,0978.8,+05.9,086,0218,1578986483
00,0007,0010,0978.5,+05.9,087,0252,1578986783
00,0006,0008,0978.7,+05.9,086,0250,1578987083
00,0005,0007,0978.7,+05.9,087,0241,1578987383
00,0006,0008,0978.6,+05.9,087,0237,1578987683
00,0004,0006,0978.4,+05.9,087,0223,1578987983
00,0005,0007,0978.8,+05.9,087,0248,1578988283
00,0005,0007,0978.6,+05.9,087,0236,1578988583
00,0004,0006,0978.6,+05.9,086,0232,1578988883
00,0004,0006,0978.7,+05.9,087,0210,1578989183
00,0004,0006,0978.8,+05.9,087,0224,1578989483
99,0004,0006,0978.9,+05.9,087,0220,1578989783
00,0004,0006,0979.2,+05.9,087,0222,1578990083
00,0003,0005,0978.9,+05.9,087,0246,1578990383
99,0003,0005,0978.9,+05.9,087,0250,1578990683
99,0003,0005,0978.8,+05.9,087,0247,1578990983
00,0003,0005,0978.9,+05.9,087,0240,1578991283
99,0002,0003,0979.2,+05.9,087,0233,1578991583
00,0002,0003,0979.1,+05.9,087,0243,1578991883
99,0002,0003,0979.2,+05.9,087,0229,1578992183
00,0002,0003,0978.9,+05.9,087,0238,1578992483
99,0003,0005,0978.9,+05.9,087,0232,1578992783
00,0002,0003,0978.7,+05.9,086,0222,1578993083
00,0002,0003,0978.6,+05.9,087,0246,1578993983
99,0001,0002,0978.6,+05.9,087,0226,1578994283
99,0001,0002,0978.3,+05.9,087,0223,1578995783
99,0001,0002,0978.4,+05.9,087,0229,1578996383
99,0001,0002,0978.4,+05.9,087,0253,1578996683
99,0001,0002,0978.1,+05.9,087,0235,1578996983
99,0001,0002,0978.6,+05.9,087,0255,1578997283
00,0001,0002,0978.3,+05.9,087,0232,1578997583
00,0002,0003,0978.2,+05.9,087,0233,1578997884
00,0001,0002,0978.2,+05.9,087,0228,1578998183
00,0001,0002,0977.9,+06.0,087,0233,1578998483
00,0001,0002,0977.9,+06.0,087,0244,1578998783
00,0001,0002,0978.1,+06.0,087,0245,1578999083
00,0001,0002,0978.1,+06.0,087,0226,1578999383
99,0001,0002,0978.2,+06.0,087,0217,1578999683
00,0001,0002,0978.2,+06.0,087,0238,1578999984
00,0002,0003,0977.9,+06.0,087,0256,1579000283
00,0001,0002,0977.8,+06.1,087,0225,1579000583
00,0001,0002,0977.8,+06.1,087,0205,1579000883
00,0001,0002,0977.8,+06.1,087,0235,1579001184
00,0001,0002,0977.8,+06.1,087,0226,1579001484
99,0002,0003,0977.8,+06.1,087,0192,1579001784
00,0001,0002,0977.7,+06.1,087,0223,1579002084
00,0001,0002,0977.5,+06.1,087,0200,1579002384
00,0001,0002,0977.6,+06.1,087,0230,1579002684
00,0001,0002,0977.7,+06.2,087,0228,1579002984
00,0001,0002,0977.7,+06.2,087,0242,1579003284
00,0001,0002,0977.5,+06.2,087,0255,1579003584
00,0001,0002,0977.6,+06.2,087,0250,1579003884
00,0001,0002,0977.5,+06.2,087,0199,1579004184
00,0001,0002,0977.6,+06.2,087,0260,1579004484
00,0001,0002,0977.7,+06.2,087,0240,1579004784
99,0001,0002,0977.3,+06.2,087,0238,1579005084
99,0001,0002,0977.7,+06.3,087,0232,1579005384
00,0001,0002,0977.4,+06.3,087,0242,1579005684
00,0001,0002,0977.6,+06.3,087,0234,1579005984
00,0001,0002,0977.9,+06.3,087,0262,1579006284
00,0001,0002,0977.5,+06.3,087,0183,1579006584
00,0001,0002,0977.6,+06.3,087,0227,1579006884
99,0001,0002,0977.7,+06.3,087,0250,1579007184
99,0001,0002,0977.7,+06.3,087,0245,1579007484
00,0001,0002,0977.7,+06.3,087,0257,1579007784
00,0001,0002,0977.5,+06.3,087,0236,1579008084
00,0001,0002,0977.9,+06.3,087,0212,1579008384
99,0001,0002,0977.7,+06.4,087,0234,1579008684
00,0001,0002,0977.7,+06.4,087,0232,1579008984
00,0001,0002,0977.9,+06.4,087,0241,1579009284
00,0001,0002,0978.0,+06.4,087,0235,1579009584
00,0001,0002,0977.8,+06.4,087,0244,1579009884
99,0001,0002,0977.7,+06.4,087,0269,1579010184
99,0001,0002,0977.7,+06.4,087,0254,1579010484
00,0001,0002,0977.8,+06.4,087,0220,1579010784
99,0001,0002,0978.2,+06.4,087,0246,1579011084
00,0001,0002,0978.0,+06.4,087,0235,1579011384
00,0001,0002,0978.0,+06.4,087,0205,1579011684
00,0001,0002,0978.5,+06.5,087,0236,1579011984
99,0001,0002,0978.5,+06.5,087,0251,1579012284
00,0001,0002,0978.5,+06.5,087,0246,1579012584
00,0001,0002,0978.5,+06.5,087,0244,1579012884
00,0001,0002,0978.5,+06.5,087,0229,1579013184
00,0001,0002,0978.4,+06.5,087,0238,1579013484
99,0001,0002,0978.4,+06.5,087,0245,1579013784
00,0001,0002,0978.5,+06.5,087,0230,1579014084
99,0001,0002,0978.4,+06.5,087,0240,1579014384
99,0001,0002,0978.6,+06.5,087,0246,1579014684
99,0000,0001,0978.5,+06.5,087,0229,1579014984
99,0001,0002,0978.7,+06.5,087,0237,1579015284
00,0001,0002,0978.6,+06.5,087,0260,1579015584
00,0001,0002,0978.8,+06.5,087,0253,1579015884
00,0001,0002,0978.7,+06.5,087,0233,1579016184
99,0001,0002,0978.7,+06.5,087,0246,1579016484
99,0001,0002,0978.9,+06.5,087,0247,1579016784
99,0001,0002,0978.9,+06.5,087,0236,1579017084
99,0001,0002,0978.9,+06.5,087,0252,1579017384
99,0002,0003,0979.2,+06.6,087,0223,1579017684
99,0001,0002,0979.4,+06.6,087,0219,1579017984
99,0002,0003,0979.4,+06.6,087,0222,1579018284
99,0002,0003,0979.3,+06.5,087,0224,1579018584
99,0003,0005,0979.3,+06.5,087,0237,1579019184
00,0002,0003,0979.4,+06.6,087,0241,1579019784
99,0004,0006,0979.2,+06.5,087,0246,1579020384
99,0003,0005,0979.4,+06.5,087,0258,1579020684
99,0003,0005,0979.4,+06.5,087,0269,1579021284
99,0004,0006,0979.7,+06.5,087,0229,1579021584
99,0004,0006,0979.6,+06.5,087,0227,1579021884
00,0004,0006,0980.0,+06.5,087,0226,1579022484
99,0003,0005,0979.9,+06.5,087,0240,1579022784
99,0003,0005,0980.2,+06.5,087,0248,1579023684
00,0003,0005,0980.2,+06.5,087,0237,1579023984
99,0003,0005,0980.0,+06.5,087,0216,1579024284
99,0003,0005,0980.0,+06.5,087,0250,1579024884
99,0003,0005,0980.1,+06.5,087,0233,1579025784
99,0003,0005,0980.3,+06.5,087,0243,1579026084
00,0004,0006,0980.6,+06.5,087,0263,1579026384
99,0003,0005,0981.0,+06.3,087,0220,1579034185
99,0003,0005,0981.1,+06.3,087,0250,1579034485
99,0003,0005,0981.1,+06.3,087,0258,1579034785
99,0003,0005,0981.2,+06.3,087,0234,1579035385
99,0003,0005,0981.0,+06.3,087,0236,1579035685
99,0002,0003,0981.1,+06.3,087,0229,1579035985
99,0003,0005,0981.2,+06.2,087,0223,1579036885
99,0004,0006,0981.5,+06.2,087,0212,1579037485
99,0003,0005,0981.5,+06.2,087,0211,1579037785
99,0004,0006,0981.6,+06.2,087,0227,1579038085
00,0004,0006,0981.4,+06.2,087,0221,1579038385
00,0003,0005,0981.4,+06.2,087,0240,1579038685
99,0003,0005,0981.4,+06.2,087,0233,1579038985
00,0003,0005,0981.5,+06.2,087,0223,1579039285
99,0003,0005,0981.2,+06.2,087,0227,1579039585
99,0003,0005,0981.4,+06.2,087,0234,1579039885
99,0004,0006,0981.5,+06.2,087,0226,1579040185
00,0005,0007,0981.5,+06.2,087,0209,1579040485
99,0003,0005,0981.3,+06.2,087,0235,1579040785
00,0004,0006,0981.4,+06.2,087,0263,1579041085
00,0003,0005,0981.5,+06.2,087,0203,1579041385
99,0002,0003,0981.6,+06.2,087,0213,1579041685
99,0004,0006,0981.6,+06.2,087,0240,1579041985
99,0003,0005,0981.6,+06.2,087,0243,1579042285
00,0003,0005,0981.6,+06.2,087,0209,1579042585
00,0004,0006,0981.5,+06.2,087,0214,1579042885
00,0004,0006,0981.6,+06.2,087,0255,1579043185
00,0002,0003,0981.6,+06.2,087,0246,1579043485
99,0003,0005,0981.4,+06.1,087,0227,1579043785
99,0003,0005,0981.5,+06.1,087,0218,1579044385
00,0003,0005,0981.5,+06.1,087,0218,1579044685
99,0003,0005,0981.6,+06.1,087,0241,1579044985
99,0003,0005,0981.5,+06.1,087,0235,1579045285
00,0005,0007,0981.5,+06.1,087,0226,1579046185
99,0004,0006,0981.4,+06.1,087,0220,1579046485
00,0004,0006,0981.6,+06.1,087,0220,1579046785
99,0003,0005,0981.6,+06.1,087,0248,1579047085
99,0004,0006,0981.5,+06.1,087,0214,1579047385
99,0004,0006,0981.5,+06.1,087,0198,1579047985
00,0005,0007,0981.5,+06.1,087,0235,1579048285
00,0003,0005,0981.6,+06.1,087,0227,1579048585
00,0002,0003,0981.5,+06.1,087,0211,1579048885
00,0003,0005,0981.8,+06.1,087,0235,1579049185
00,0003,0005,0981.5,+06.1,087,0248,1579049485
99,0004,0006,0981.8,+06.1,087,0211,1579049785
00,0004,0006,0981.5,+06.1,087,0244,1579050685
99,0003,0005,0981.6,+06.1,087,0243,1579050985
00,0003,0005,0981.4,+06.1,087,0253,1579051285
00,0003,0005,0981.5,+06.1,087,0242,1579051585
00,0003,0005,0981.4,+06.1,087,0227,1579051885
99,0003,0005,0981.4,+06.1,087,0220,1579052185
99,0003,0005,0981.2,+06.1,087,0248,1579052485
99,0005,0007,0981.3,+06.1,087,0206,1579052785
00,0003,0005,0981.3,+06.1,087,0212,1579053085
00,0004,0006,0981.2,+06.1,087,0235,1579053385
00,0004,0006,0981.5,+06.1,087,0228,1579053685
00,0004,0006,0981.4,+06.1,087,0201,1579053985
99,0003,0005,0981.4,+06.1,087,0208,1579054285
00,0003,0005,0981.4,+06.1,087,0244,1579054585
00,0004,0006,0981.4,+06.0,087,0208,1579054885
99,0003,0005,0981.2,+06.1,087,0194,1579055185
00,0003,0005,0981.2,+06.1,087,0247,1579055785
00,0004,0006,0981.4,+06.1,087,0261,1579056085
99,0005,0007,0981.3,+06.1,087,0216,1579056385
00,0003,0005,0981.3,+06.0,087,0240,1579056685
99,0004,0006,0981.2,+06.0,087,0217,1579056985
99,0003,0005,0981.3,+06.0,087,0225,1579057285
99,0003,0005,0981.4,+06.0,087,0219,1579057585
00,0004,0006,0981.3,+06.0,087,0221,1579057885
99,0003,0005,0981.3,+06.0,087,0227,1579058185
99,0004,0006,0981.3,+06.0,087,0209,1579058485
99,0003,0005,0981.5,+06.0,087,0188,1579058786
00,0003,0005,0981.2,+06.0,087,0229,1579059086
99,0005,0007,0981.4,+06.0,087,0241,1579059386
99,0004,0006,0981.2,+06.0,087,0227,1579059686
00,0004,0006,0981.4,+06.0,087,0223,1579059986
99,0003,0005,0981.4,+06.0,087,0244,1579060286
00,0005,0007,0981.5,+06.0,087,0225,1579060586
99,0004,0006,0981.6,+06.0,087,0240,1579060886
99,0003,0005,0981.4,+06.0,087,0249,1579061186
99,0003,0005,0981.6,+06.0,087,0243,1579061486
00,0003,0005,0981.6,+06.0,087,0224,1579061786
00,0004,0006,0981.6,+06.0,087,0246,1579062086
99,0005,0007,0982.0,+06.0,087,0202,1579062386
00,0004,0006,0982.0,+06.0,087,0220,1579062686
00,0005,0007,0982.0,+06.0,087,0223,1579062986
00,0005,0007,0982.0,+06.0,087,0222,1579063286
00,0004,0006,0982.0,+06.0,087,0227,1579063586
00,0005,0007,0981.8,+06.0,087,0234,1579064186
00,0005,0007,0981.9,+06.0,087,0248,1579064486
99,0006,0008,0982.0,+06.0,087,0237,1579064786
00,0005,0007,0981.9,+06.0,087,0246,1579065086
99,0007,0010,0981.8,+06.0,087,0199,1579065386
00,0006,0008,0981.9,+06.0,087,0229,1579065686
00,0006,0008,0982.1,+06.0,087,0239,1579065986
00,0007,0010,0982.0,+06.0,087,0220,1579066286
00,0006,0008,0982.0,+06.0,087,0224,1579066586
00,0006,0008,0982.1,+06.0,087,0230,1579066886
00,0005,0007,0982.1,+06.0,087,0210,1579067186
00,0006,0008,0982.3,+06.0,087,0227,1579067486
99,0004,0006,0982.6,+06.0,087,0234,1579067786
00,0005,0007,0982.4,+06.0,087,0282,1579068086
00,0005,0007,0982.8,+06.0,087,0238,1579068386
99,0005,0007,0982.7,+06.0,087,0231,1579068686
00,0003,0005,0982.8,+06.0,087,0223,1579068986
00,0006,0008,0982.8,+06.0,087,0219,1579069286
00,0004,0006,0982.6,+05.9,087,0211,1579069586
00,0004,0006,0982.7,+05.9,087,0251,1579069886
00,0004,0006,0982.6,+05.9,087,0229,1579070186
99,0005,0007,0982.7,+05.9,087,0238,1579070486
00,0004,0006,0982.6,+05.9,087,0261,1579070786
00,0005,0007,0982.8,+05.9,087,0227,1579071086
00,0004,0006,0982.8,+05.9,087,0219,1579071386
00,0003,0005,0982.7,+05.9,087,0219,1579071686
00,0004,0006,0982.8,+05.9,087,0226,1579071986
00,0003,0005,0982.9,+05.9,087,0234,1579072286
00,0004,0006,0982.8,+05.9,087,0251,1579072586
00,0004,0006,0982.9,+05.9,087,0223,1579072886
00,0003,0005,0983.0,+05.9,087,0221,1579073186
00,0004,0006,0982.9,+05.9,087,0249,1579073486
00,0003,0005,0983.2,+05.9,087,0197,1579073786
00,0003,0005,0982.9,+05.9,087,0242,1579074086
00,0003,0005,0982.9,+05.9,087,0232,1579074386
00,0003,0005,0983.1,+05.9,087,0232,1579074686
00,0003,0005,0983.4,+05.9,087,0225,1579074986
00,0003,0005,0983.2,+05.9,087,0216,1579075286
00,0002,0003,0983.4,+05.9,087,0218,1579075586
00,0002,0003,0983.4,+05.9,087,0211,1579075886
99,0002,0003,0983.2,+05.9,087,0247,1579076186
00,0002,0003,0983.4,+05.9,087,0215,1579076486
99,0002,0003,0983.4,+05.9,087,0248,1579076786
99,0002,0003,0983.4,+05.9,087,0229,1579077086
99,0001,0002,0983.1,+05.9,087,0214,1579077386
00,0001,0002,0983.2,+05.9,087,0226,1579077686
99,0002,0003,0983.2,+05.9,087,0248,1579077986
00,0002,0003,0983.2,+05.9,087,0260,1579078286
99,0001,0002,0983.2,+05.9,087,0230,1579078586
99,0001,0002,0983.2,+05.9,087,0217,1579078886
99,0001,0002,0983.1,+05.9,087,0240,1579079186
00,0001,0002,0983.2,+05.9,087,0232,1579079486
00,0001,0002,0983.2,+05.9,087,0226,1579079786
99,0001,0002,0983.0,+05.9,087,0250,1579080386
00,0002,0003,0982.7,+05.9,087,0228,1579082786
99,0001,0002,0982.5,+05.9,087,0234,1579083386
99,0001,0002,0982.7,+05.9,087,0254,1579083986
00,0001,0002,0982.8,+06.0,087,0238,1579084286
00,0001,0002,0982.5,+06.0,087,0236,1579084586
99,0001,0002,0982.6,+06.0,087,0246,1579085486
99,0001,0002,0982.2,+06.0,087,0237,1579085786
99,0001,0002,0982.4,+06.0,087,0258,1579086086
99,0001,0002,0982.2,+06.0,087,0262,1579086386
99,0001,0002,0982.2,+06.1,087,0235,1579086686
00,0001,0002,0982.3,+06.1,087,0242,1579086986
99,0001,0002,0982.1,+06.1,087,0219,1579087887
00,0001,0002,0982.1,+06.1,087,0235,1579088187
99,0001,0002,0982.1,+06.1,087,0246,1579088487
00,0001,0002,0982.2,+06.1,087,0230,1579088787
99,0002,0003,0982.3,+06.2,087,0224,1579089087
99,0001,0002,0982.2,+06.2,087,0233,1579089387
99,0001,0002,0982.3,+06.2,087,0241,1579089687
99,0002,0003,0982.2,+06.2,087,0210,1579089987
00,0001,0002,0982.0,+06.2,087,0248,1579090287
99,0001,0002,0982.0,+06.2,087,0262,1579090587
99,0002,0003,0982.1,+06.2,087,0233,1579090887
99,0001,0002,0981.9,+06.2,087,0225,1579091187
99,0001,0002,0981.9,+06.3,087,0233,1579091487
00,0001,0002,0982.1,+06.3,087,0239,1579092087
99,0001,0002,0982.1,+06.3,087,0226,1579092387
00,0001,0002,0982.0,+06.3,087,0263,1579092687
00,0001,0002,0982.1,+06.3,087,0238,1579092987
99,0001,0002,0982.2,+06.3,087,0237,1579093287
99,0001,0002,0982.1,+06.3,087,0226,1579093587
00,0001,0002,0982.0,+06.4,087,0241,1579093887
99,0001,0002,0981.9,+06.4,087,0230,1579094187
99,0001,0002,0982.0,+06.4,087,0252,1579094487
00,0001,0002,0982.1,+06.4,087,0205,1579094787
00,0001,0002,0982.0,+06.4,087,0233,1579095087
00,0001,0002,0982.0,+06.4,087,0255,1579095387
00,0001,0002,0982.1,+06.4,087,0246,1579095687
00,0001,0002,0982.1,+06.4,087,0249,1579095987
99,0001,0002,0981.9,+06.4,087,0245,1579096287
00,0001,0002,0982.0,+06.4,087,0250,1579096587
99,0001,0002,0981.9,+06.4,087,0239,1579096887
00,0001,0002,0982.1,+06.5,087,0252,1579097187
00,0001,0002,0982.0,+06.5,087,0266,1579097487
99,0001,0002,0982.2,+06.5,087,0247,1579097787
00,0001,0002,0982.2,+06.5,087,0238,1579098087
00,0001,0002,0982.2,+06.5,087,0234,1579098387
00,0001,0002,0982.3,+06.5,087,0235,1579098687
00,0001,0002,0982.5,+06.5,087,0260,1579098987
00,0001,0002,0982.3,+06.5,087,0253,1579099287
99,0002,0003,0982.3,+06.5,087,0229,1579099587
00,0001,0002,0982.3,+06.5,087,0242,1579099887
99,0001,0002,0982.3,+06.5,087,0204,1579100187
00,0001,0002,0982.3,+06.6,087,0245,1579100487
99,0001,0002,0982.2,+06.5,087,0233,1579100787
99,0001,0002,0982.5,+06.6,087,0207,1579101087
99,0001,0002,0982.6,+06.6,087,0237,1579101387
99,0001,0002,0982.5,+06.6,087,0225,1579101687
99,0001,0002,0982.6,+06.6,087,0246,1579101987
99,0001,0002,0982.6,+06.6,087,0264,1579102287
99,0001,0002,0982.4,+06.6,087,0243,1579102587
00,0001,0002,0982.5,+06.6,087,0260,1579102887
99,0001,0002,0982.5,+06.6,087,0242,1579103187
99,0001,0002,0982.5,+06.6,087,0228,1579103487
99,0003,0005,0982.7,+06.6,087,0266,1579103787
00,0002,0003,0982.6,+06.6,087,0229,1579104087
99,0002,0003,0982.6,+06.6,087,0228,1579104387
00,0002,0003,0982.8,+06.6,087,0254,1579104687
00,0002,0003,0982.9,+06.6,087,0214,1579104987
99,0003,0005,0982.8,+06.6,087,0272,1579105287
99,0003,0005,0982.9,+06.6,087,0243,1579105587
99,0003,0005,0982.9,+06.6,087,0253,1579105887
99,0002,0003,0983.4,+06.6,087,0240,1579106187
00,0003,0005,0983.4,+06.6,087,0237,1579106487
99,0003,0005,0983.4,+06.6,087,0237,1579107087
99,0003,0005,0983.2,+06.6,087,0228,1579107387
99,0003,0005,0983.4,+06.6,087,0256,1579107687
99,0003,0005,0983.5,+06.6,087,0205,1579108887
00,0003,0005,0983.5,+06.6,087,0242,1579109187
99,0003,0005,0983.4,+06.6,087,0234,1579109787
00,0003,0005,0983.5,+06.6,087,0248,1579110087
99,0003,0005,0983.5,+06.6,087,0240,1579110387
00,0003,0005,0983.4,+06.6,087,0228,1579110687
00,0003,0005,0983.4,+06.6,087,0230,1579110987
99,0004,0006,0983.7,+06.6,087,0235,1579111287
00,0004,0006,0983.5,+06.6,087,0257,1579111887
99,0004,0006,0983.8,+06.6,087,0250,1579112487
00,0003,0005,0983.8,+06.5,087,0239,1579112787
99,0004,0006,0983.8,+06.5,087,0253,1579113087
99,0005,0007,0984.0,+06.5,087,0227,1579113387
99,0003,0005,0983.8,+06.5,087,0223,1579113687
00,0004,0006,0984.0,+06.5,087,0210,1579113987
00,0006,0008,0984.0,+06.5,087,0224,1579114287
99,0005,0007,0984.0,+06.5,087,0225,1579114587
99,0004,0006,0984.0,+06.5,087,0237,1579114887
99,0004,0006,0983.9,+06.5,087,0202,1579115787
00,0004,0006,0983.7,+06.5,087,0241,1579116087
99,0003,0005,0983.6,+06.5,087,0240,1579116388
99,0005,0007,0983.7,+06.5,087,0228,1579116688
99,0004,0006,0983.6,+06.4,087,0235,1579117588
00,0005,0007,0983.7,+06.4,087,0225,1579117888
99,0004,0006,0983.8,+06.4,087,0229,1579119088
99,0003,0005,0983.9,+06.4,087,0243,1579119388
99,0004,0006,0983.7,+06.4,087,0256,1579119688
00,0004,0006,0983.9,+06.4,087,0230,1579119988
99,0003,0005,0983.7,+06.4,087,0231,1579120288
99,0003,0005,0983.7,+06.4,087,0234,1579120888
99,0004,0006,0983.9,+06.4,087,0250,1579121188
99,0004,0006,0983.9,+06.4,087,0274,1579121488
99,0003,0005,0983.8,+06.3,087,0261,1579122388
99,0003,0005,0983.9,+06.3,087,0238,1579122988
99,0004,0006,0983.9,+06.3,087,0217,1579124188
99,0006,0008,0983.8,+06.3,087,0237,1579124788
99,0005,0007,0984.0,+06.3,087,0252,1579126288
99,0004,0006,0983.7,+06.3,087,0225,1579127788
00,0004,0006,0983.7,+06.3,087,0253,1579128088
00,0005,0007,0983.5,+06.2,087,0208,1579128388
99,0005,0007,0983.5,+06.2,087,0251,1579128688
99,0004,0006,0983.5,+06.2,087,0222,1579128988
00,0004,0006,0983.5,+06.2,087,0236,1579129288
00,0004,0006,0983.5,+06.2,087,0233,1579129588
00,0005,0007,0983.3,+06.2,087,0244,1579129888
99,0005,0007,0983.3,+06.2,087,0250,1579130188
99,0005,0007,0983.1,+06.2,087,0182,1579130488
99,0004,0006,0983.2,+06.2,087,0229,1579130788
00,0004,0006,0983.2,+06.2,087,0223,1579131088
00,0003,0005,0983.2,+06.2,087,0226,1579131388
00,0005,0007,0983.0,+06.2,087,0220,1579131688
00,0004,0006,0983.2,+06.2,087,0206,1579131988
00,0005,0007,0983.2,+06.2,087,0216,1579132288
00,0005,0007,0983.1,+06.2,087,0208,1579132588
00,0005,0007,0983.2,+06.2,087,0229,1579132888
00,0005,0007,0983.0,+06.2,087,0263,1579133188
00,0005,0007,0983.1,+06.2,087,0220,1579133488
00,0005,0007,0983.0,+06.2,087,0241,1579133788
00,0005,0007,0983.2,+06.2,087,0230,1579134088
99,0005,0007,0983.2,+06.2,087,0221,1579134388
99,0007,0010,0983.1,+06.2,087,0220,1579134688
99,0006,0008,0983.1,+06.2,087,0239,1579134988
00,0006,0008,0983.2,+06.2,087,0257,1579135288
00,0008,0011,0983.1,+06.2,087,0221,1579135588
99,0006,0008,0983.0,+06.1,087,0245,1579135888
00,0005,0007,0982.9,+06.2,087,0220,1579136188
00,0006,0008,0982.9,+06.2,087,0244,1579136488
00,0006,0008,0982.9,+06.2,087,0240,1579136788
99,0007,0010,0982.9,+06.2,087,0209,1579137088
00,0006,0008,0983.0,+06.1,087,0246,1579137388
00,0005,0007,0983.0,+06.1,087,0217,1579137688
00,0006,0008,0982.9,+06.1,087,0220,1579137988
99,0006,0008,0983.0,+06.2,087,0241,1579138288
99,0005,0007,0982.4,+06.2,087,0260,1579138588
00,0006,0008,0982.8,+06.1,087,0237,1579138888
00,0006,0008,0982.9,+06.1,087,0235,1579139188
99,0005,0007,0982.8,+06.1,087,0232,1579139488
99,0004,0006,0982.9,+06.1,087,0238,1579139788
99,0005,0007,0983.2,+06.1,087,0252,1579140088
00,0005,0007,0982.9,+06.1,087,0232,1579140388
99,0005,0007,0983.2,+06.1,087,0220,1579140688
00,0005,0007,0983.1,+06.1,087,0232,1579140988
00,0005,0007,0982.9,+06.1,087,0258,1579141288
00,0005,0007,0982.8,+06.1,087,0240,1579141588
99,0004,0006,0982.8,+06.1,087,0226,1579141888
99,0004,0006,0982.9,+06.1,087,0229,1579142188
99,0005,0007,0982.9,+06.1,087,0209,1579142488
00,0005,0007,0983.0,+06.1,087,0221,1579142788
99,0005,0007,0983.1,+06.1,087,0224,1579143088
00,0005,0007,0982.8,+06.1,087,0248,1579143388
99,0005,0007,0983.0,+06.1,087,0236,1579143688
00,0006,0008,0982.8,+06.1,087,0225,1579143988
00,0005,0007,0983.0,+06.1,087,0239,1579144288
99,0006,0008,0983.0,+06.1,087,0227,1579144588
00,0006,0008,0983.0,+06.1,087,0236,1579144888
00,0006,0008,0982.9,+06.1,087,0222,1579145189
99,0006,0008,0983.0,+06.1,087,0210,1579145489
99,0006,0008,0983.0,+06.1,087,0239,1579145789
99,0005,0007,0982.9,+06.1,087,0243,1579146089
99,0005,0007,0982.8,+06.1,087,0225,1579146389
00,0004,0006,0982.9,+06.1,087,0252,1579146689
99,0005,0007,0982.8,+06.1,087,0212,1579146989
00,0006,0008,0982.9,+06.1,087,0223,1579147289
00,0005,0007,0982.8,+06.1,087,0210,1579147589
99,0004,0006,0982.8,+06.1,087,0195,1579147889
00,0004,0006,0983.0,+06.1,087,0220,1579148189
99,0006,0008,0983.0,+06.1,087,0223,1579148489
99,0005,0007,0983.1,+06.1,087,0243,1579148789
99,0005,0007,0983.1,+06.1,087,0239,1579149689
99,0004,0006,0983.1,+06.1,087,0226,1579149989
99,0005,0007,0983.0,+06.0,087,0245,1579150289
00,0005,0007,0982.9,+06.0,087,0224,1579150589
00,0006,0008,0983.2,+06.0,087,0244,1579150889
99,0005,0007,0983.0,+06.0,087,0253,1579151189
99,0005,0007,0983.2,+06.0,087,0223,1579151489
99,0005,0007,0983.1,+06.0,087,0209,1579151789
99,0005,0007,0983.2,+06.0,087,0258,1579152089
00,0004,0006,0982.9,+06.0,087,0221,1579152389
00,0006,0008,0983.2,+06.0,087,0232,1579152989
99,0005,0007,0983.1,+06.0,087,0218,1579153289
00,0004,0006,0983.2,+06.0,087,0230,1579153589
99,0004,0006,0983.2,+06.0,087,0235,1579153889
00,0003,0005,0983.1,+06.0,087,0206,1579154189
00,0003,0005,0983.1,+06.0,087,0233,1579154489
00,0005,0007,0983.1,+06.0,087,0221,1579154789
00,0004,0006,0983.1,+06.0,087,0242,1579155089
99,0004,0006,0983.1,+06.0,087,0213,1579155389
00,0004,0006,0983.2,+06.0,087,0228,1579155689
00,0003,0005,0983.1,+06.0,087,0229,1579155989
00,0005,0007,0983.2,+06.0,087,0225,1579156289
00,0004,0006,0983.4,+06.0,087,0230,1579156889
00,0004,0006,0983.1,+06.0,087,0215,1579157189
00,0004,0006,0983.4,+06.0,087,0249,1579157489
00,0004,0006,0983.4,+06.0,087,0233,1579157789
00,0004,0006,0983.4,+06.0,087,0235,1579158089
00,0003,0005,0983.3,+06.0,087,0212,1579158389
00,0004,0006,0983.1,+06.0,087,0268,1579158689
00,0004,0006,0983.3,+06.0,087,0261,1579158989
00,0003,0005,0983.5,+06.0,087,0224,1579159289
00,0003,0005,0983.3,+06.0,087,0224,1579159589
00,0003,0005,0983.3,+06.0,087,0238,1579159889
00,0002,0003,0983.5,+06.0,087,0257,1579160189
99,0003,0005,0983.5,+06.0,087,0210,1579160489
00,0003,0005,0983.5,+06.0,087,0220,1579160789
00,0002,0003,0983.6,+06.0,087,0211,1579161089
99,0002,0003,0983.3,+06.0,087,0235,1579161389
99,0002,0003,0983.5,+06.0,087,0245,1579161689
00,0002,0003,0983.5,+06.0,087,0230,1579161989
99,0002,0003,0983.5,+06.0,087,0224,1579162289
00,0002,0003,0983.5,+05.9,087,0234,1579162589
99,0002,0003,0983.5,+06.0,087,0222,1579162889
99,0001,0002,0983.4,+05.9,087,0249,1579163189
99,0002,0003,0983.4,+06.0,087,0222,1579163489
99,0001,0002,0983.5,+05.9,087,0241,1579163789
99,0002,0003,0983.3,+05.9,087,0228,1579164089
00,0002,0003,0983.3,+05.9,087,0233,1579164389
00,0002,0003,0983.4,+05.9,087,0253,1579164689
99,0001,0002,0983.3,+05.9,087,0243,1579164989
00,0001,0002,0983.3,+05.9,087,0242,1579165289
99,0001,0002,0983.3,+05.9,087,0246,1579165589
00,0001,0002,0983.3,+05.9,087,0238,1579165889
00,0001,0002,0983.3,+05.9,087,0213,1579166189
00,0001,0002,0983.4,+05.9,087,0253,1579166489
99,0001,0002,0983.2,+05.9,087,0231,1579166789
00,0001,0002,0983.4,+05.9,087,0228,1579167089
99,0001,0002,0983.2,+05.9,087,0231,1579167389
00,0001,0002,0982.8,+05.9,087,0226,1579167989
99,0001,0002,0982.9,+05.9,087,0229,1579168289
99,0000,0001,0982.7,+05.9,087,0218,1579168889
00,0001,0002,0982.6,+05.9,087,0214,1579169189
00,0001,0002,0982.5,+05.9,087,0236,1579169489
99,0001,0002,0982.6,+05.9,087,0224,1579170089
99,0001,0002,0982.4,+05.9,087,0235,1579170689
99,0001,0002,0982.4,+05.9,087,0242,1579170989
99,0001,0002,0982.4,+05.9,087,0240,1579171289
99,0001,0002,0982.0,+05.9,087,0235,1579171889
99,0001,0002,0982.2,+05.9,087,0242,1579172189
00,0001,0002,0982.2,+05.9,087,0248,1579172489
00,0001,0002,0981.9,+05.9,087,0229,1579172789
99,0001,0002,0981.9,+05.9,087,0263,1579173089
00,0000,0001,0982.0,+05.9,087,0226,1579173389
00,0001,0002,0981.8,+05.9,087,0220,1579173689
99,0001,0002,0981.9,+05.9,087,0224,1579174290
00,0001,0002,0981.7,+05.9,087,0237,1579174590
00,0001,0002,0981.7,+05.9,087,0231,1579174890
00,0001,0002,0981.9,+05.9,087,0273,1579175190
99,0000,0001,0981.8,+05.9,087,0268,1579175490
00,0001,0002,0981.8,+05.9,087,0238,1579176090
99,0001,0002,0981.7,+05.9,087,0241,1579176390
99,0001,0002,0981.4,+05.9,087,0255,1579176690
99,0001,0002,0981.3,+05.9,087,0257,1579176990
99,0001,0002,0981.7,+05.9,087,0240,1579177290
00,0001,0002,0981.5,+06.0,087,0236,1579177590
99,0001,0002,0981.5,+06.0,087,0214,1579178190
99,0001,0002,0981.5,+06.0,087,0260,1579178490
00,0001,0002,0981.2,+06.0,087,0205,1579178790
00,0001,0002,0981.3,+06.0,087,0235,1579179090
99,0001,0002,0981.3,+06.0,087,0233,1579179390
99,0001,0002,0981.1,+06.0,087,0242,1579179690
00,0001,0002,0981.1,+06.0,087,0252,1579179990
99,0001,0002,0981.2,+06.0,087,0233,1579180290
00,0001,0002,0981.2,+06.0,087,0221,1579180590
99,0001,0002,0981.2,+06.0,087,0274,1579180890
00,0000,0001,0981.2,+06.0,087,0257,1579181190
99,0001,0002,0981.3,+06.0,087,0217,1579181490
99,0000,0001,0981.3,+06.0,087,0279,1579181790
00,0000,0001,0981.1,+06.0,087,0253,1579182090
00,0001,0002,0981.3,+06.0,087,0212,1579182390
99,0001,0002,0981.4,+06.0,087,0248,1579182690
99,0000,0001,0981.3,+06.0,087,0229,1579182990
00,0001,0002,0981.2,+06.0,087,0247,1579183290
99,0000,0001,0981.3,+06.0,087,0246,1579183590
99,0000,0001,0981.1,+06.0,087,0245,1579183890
99,0001,0002,0981.1,+06.0,087,0219,1579184190
99,0001,0002,0981.1,+06.0,087,0241,1579184490
00,0001,0002,0981.0,+06.0,087,0220,1579184790
99,0000,0001,0981.3,+06.1,087,0236,1579185690
99,0000,0001,0981.2,+06.1,087,0245,1579185990
99,0001,0002,0981.1,+06.1,087,0252,1579186290
99,0001,0002,0981.3,+06.1,087,0221,1579186890
99,0000,0001,0981.1,+06.1,087,0260,1579187190
99,0001,0002,0981.1,+06.1,087,0250,1579187490
99,0000,0001,0981.2,+06.1,087,0242,1579187790
00,0000,0001,0981.2,+06.1,087,0251,1579188090
99,0000,0001,0981.1,+06.1,087,0233,1579188390
00,0000,0001,0981.3,+06.1,087,0253,1579188690
99,0000,0001,0981.4,+06.1,087,0223,1579189590
99,0000,0001,0981.5,+06.1,087,0243,1579189890
99,0000,0001,0981.4,+06.1,087,0225,1579190490
99,0000,0001,0981.5,+06.1,087,0243,1579190790
00,0000,0001,0981.4,+06.1,087,0257,1579191090
99,0000,0001,0981.4,+06.1,087,0247,1579191390
00,0000,0001,0981.3,+06.1,087,0240,1579191690
99,0001,0002,0981.4,+06.1,087,0251,1579191990
99,0000,0001,0981.3,+06.1,087,0221,1579192590
99,0000,0001,0981.5,+06.1,087,0263,1579193190
99,0001,0002,0981.5,+06.1,087,0263,1579193790
99,0001,0002,0981.5,+06.1,087,0246,1579194390
00,0000,0001,0981.6,+06.1,087,0264,1579195290
99,0000,0001,0982.1,+06.1,087,0243,1579196790
99,0001,0002,0982.1,+06.1,087,0238,1579197690
99,0001,0002,0982.1,+06.1,087,0252,1579199490
99,0001,0002,0982.0,+06.1,087,0219,1579200390
99,0001,0002,0982.2,+06.0,087,0257,1579201590
99,0001,0002,0982.1,+06.0,087,0246,1579202190
99,0001,0002,0981.9,+06.0,087,0247,1579216891
99,0002,0003,0981.7,+05.9,087,0268,1579217191
99,0002,0003,0982.0,+05.9,087,0224,1579217491
99,0002,0003,0981.8,+05.9,087,0221,1579217791
99,0001,0002,0982.0,+05.9,087,0262,1579218391
00,0001,0002,0982.0,+05.9,087,0240,1579218691
99,0002,0003,0981.9,+05.9,087,0224,1579218991
99,0001,0002,0981.9,+05.9,087,0203,1579219291
99,0002,0003,0982.1,+05.9,087,0232,1579219591
99,0002,0003,0982.4,+05.9,087,0219,1579219891
99,0002,0003,0982.4,+05.9,087,0252,1579220191
99,0002,0003,0982.4,+05.9,087,0255,1579220491
99,0002,0003,0982.4,+05.9,087,0256,1579220791
99,0002,0003,0982.4,+05.9,087,0243,1579221091
99,0002,0003,0982.5,+05.9,087,0225,1579221391
99,0003,0005,0982.7,+05.9,087,0259,1579221691
00,0002,0003,0982.4,+05.9,087,0223,1579221991
99,0002,0003,0982.3,+05.9,087,0240,1579222291
99,0002,0003,0982.3,+05.9,087,0235,1579222591
00,0002,0003,0982.2,+05.9,087,0248,1579222891
99,0002,0003,0982.5,+05.9,087,0224,1579223191
99,0002,0003,0982.3,+05.9,087,0251,1579223491
99,0003,0005,0982.2,+05.9,087,0264,1579223791
99,0003,0005,0982.3,+05.9,087,0231,1579224091
99,0002,0003,0982.2,+05.9,087,0225,1579224391
99,0002,0003,0982.5,+05.9,087,0243,1579224691
99,0002,0003,0982.2,+05.9,087,0221,1579224991
99,0002,0003,0982.3,+05.9,087,0209,1579225291
99,0002,0003,0982.3,+05.9,087,0245,1579225591
99,0002,0003,0981.9,+05.9,087,0233,1579225891
99,0002,0003,0982.3,+05.9,087,0267,1579226191
99,0002,0003,0982.3,+05.9,087,0235,1579226491
99,0002,0003,0982.3,+05.9,087,0233,1579226791
99,0002,0003,0982.3,+05.9,087,0212,1579227091
99,0002,0003,0981.8,+05.9,087,0258,1579227391
99,0002,0003,0981.8,+05.9,087,0231,1579227691
99,0001,0002,0982.0,+05.9,087,0237,1579227991
00,0002,0003,0982.3,+05.9,087,0226,1579228291
99,0002,0003,0982.3,+05.9,087,0243,1579228591
99,0002,0003,0982.4,+05.8,087,0220,1579229191
00,0002,0003,0982.3,+05.9,087,0233,1579229491
99,0002,0003,0982.3,+05.8,087,0236,1579229791
00,0002,0003,0982.3,+05.9,087,0240,1579230091
99,0002,0003,0982.5,+05.9,087,0247,1579230391
99,0002,0003,0982.5,+05.9,087,0232,1579230691
99,0002,0003,0982.5,+05.8,087,0230,1579230991
99,0002,0003,0982.5,+05.8,087,0241,1579231291
99,0002,0003,0982.4,+05.8,087,0245,1579231892
99,0003,0005,0982.3,+05.8,087,0218,1579232192
99,0002,0003,0982.4,+05.8,087,0227,1579232492
99,0002,0003,0982.3,+05.8,087,0227,1579232792
99,0003,0005,0982.3,+05.8,087,0248,1579233692
99,0002,0003,0982.6,+05.8,087,0220,1579233992
99,0002,0003,0982.5,+05.8,087,0220,1579234292
00,0002,0003,0982.6,+05.8,087,0245,1579234592
99,0001,0002,0982.7,+05.8,087,0222,1579234892
99,0002,0003,0982.7,+05.8,087,0193,1579235192
99,0001,0002,0982.6,+05.8,087,0233,1579235492
99,0001,0002,0982.8,+05.8,087,0229,1579235792
99,0001,0002,0982.7,+05.8,087,0245,1579236092
00,0001,0002,0982.7,+05.8,087,0228,1579236392
99,0001,0002,0982.8,+05.8,087,0253,1579236692
99,0001,0002,0982.6,+05.8,087,0234,1579237292
99,0001,0002,0982.7,+05.8,087,0259,1579237592
99,0001,0002,0982.7,+05.8,087,0247,1579237892
99,0001,0002,0983.0,+05.8,087,0246,1579238192
00,0001,0002,0983.1,+05.8,087,0223,1579238492
00,0001,0002,0983.2,+05.8,087,0220,1579238792
99,0001,0002,0983.2,+05.8,087,0262,1579239092
99,0001,0002,0983.1,+05.8,087,0223,1579239392
00,0001,0002,0983.1,+05.8,087,0222,1579239692
99,0001,0002,0983.0,+05.8,087,0224,1579239992
00,0000,0001,0983.0,+05.8,087,0242,1579240292
00,0001,0002,0983.1,+05.8,087,0238,1579240592
00,0001,0002,0983.1,+05.8,087,0245,1579240892
00,0000,0001,0983.0,+05.8,087,0250,1579241192
99,0001,0002,0983.1,+05.8,087,0199,1579241492
00,0000,0001,0983.0,+05.8,087,0240,1579241792
99,0000,0001,0983.0,+05.8,087,0221,1579242092
00,0001,0002,0983.0,+05.8,087,0232,1579242392
00,0001,0002,0983.1,+05.8,087,0225,1579242692
99,0001,0002,0983.0,+05.8,087,0246,1579242992
00,0000,0001,0983.1,+05.8,087,0250,1579243292
99,0000,0001,0983.0,+05.8,087,0224,1579243592
00,0000,0001,0983.0,+05.8,087,0244,1579243892
00,0000,0001,0983.0,+05.8,087,0211,1579244192
99,0000,0001,0982.9,+05.8,087,0261,1579244492
00,0000,0001,0983.1,+05.8,087,0236,1579244792
00,0000,0001,0982.9,+05.8,087,0221,1579245392
00,0001,0002,0983.0,+05.8,087,0248,1579245692
00,0000,0001,0982.9,+05.8,087,0259,1579245992
00,0001,0002,0983.0,+05.8,087,0255,1579246292
00,0000,0001,0982.9,+05.8,087,0215,1579246592
00,0000,0001,0982.9,+05.8,087,0208,1579246892
00,0000,0001,0982.9,+05.8,087,0235,1579247192
00,0000,0001,0983.0,+05.8,087,0225,1579247492
00,0000,0001,0983.0,+05.8,087,0230,1579247792
00,0000,0001,0982.9,+05.8,087,0243,1579248092
99,0000,0001,0983.0,+05.8,087,0250,1579248392
00,0000,0001,0983.2,+05.8,087,0243,1579248692
99,0000,0001,0983.1,+05.8,087,0263,1579248992
00,0000,0001,0983.2,+05.8,087,0222,1579249292
00,0000,0001,0983.4,+05.8,087,0213,1579249592
99,0000,0001,0983.4,+05.8,087,0231,1579249893
99,0000,0001,0983.2,+05.8,087,0247,1579250192
00,0000,0001,0983.4,+05.8,087,0230,1579250492
99,0000,0001,0983.2,+05.8,087,0237,1579250792
99,0001,0002,0983.2,+05.8,087,0265,1579251092
99,0000,0001,0983.1,+05.8,087,0232,1579254092
99,0000,0001,0983.2,+05.8,087,0214,1579254992
99,0000,0001,0982.7,+05.8,087,0261,1579255892
99,0000,0001,0982.5,+05.9,087,0229,1579259192
99,0001,0002,0982.1,+05.9,087,0222,1579261893
99,0000,0001,0981.9,+05.9,087,0260,1579262493
99,0000,0001,0982.6,+06.0,087,0242,1579263093
99,0000,0001,0982.4,+06.0,087,0265,1579265193
00,0001,0002,0982.2,+06.0,087,0246,1579266693
99,0000,0001,0982.0,+06.0,087,0277,1579267293
99,0000,0001,0982.2,+06.0,087,0250,1579267893
99,0000,0001,0982.1,+06.0,087,0235,1579268193
99,0000,0001,0982.2,+06.0,087,0234,1579268493
99,0000,0001,0982.1,+06.0,087,0259,1579268793
00,0001,0002,0982.2,+06.0,087,0249,1579269693
00,0000,0001,0982.2,+06.0,087,0239,1579271193
99,0000,0001,0982.5,+06.1,087,0247,1579271793
99,0000,0001,0982.3,+06.0,087,0257,1579272393
99,0000,0001,0982.4,+06.0,087,0265,1579272993
99,0000,0001,0982.3,+06.1,087,0240,1579273293
99,0000,0001,0982.6,+06.0,087,0245,1579273893
00,0000,0001,0983.0,+06.1,087,0220,1579274493
99,0000,0001,0982.9,+06.0,087,0229,1579274793
99,0000,0001,0982.8,+06.0,087,0228,1579275693
00,0000,0001,0982.9,+06.0,087,0233,1579275993
99,0000,0001,0983.0,+06.1,087,0238,1579276593
99,0000,0001,0983.0,+06.0,087,0256,1579278393
99,0000,0001,0982.9,+06.0,087,0290,1579278993
99,0000,0001,0983.1,+06.0,087,0235,1579279293
99,0001,0002,0983.2,+06.0,087,0243,1579279893
99,0000,0001,0983.1,+06.0,087,0238,1579280493
99,0000,0001,0983.1,+06.0,087,0259,1579280793
99,0000,0001,0983.1,+06.0,087,0252,1579281693
99,0000,0001,0983.5,+06.0,087,0246,1579281993
00,0000,0001,0983.1,+06.0,087,0261,1579282293
99,0000,0001,0983.1,+06.0,087,0268,1579282593
00,0000,0001,0983.1,+06.0,087,0237,1579283193
99,0000,0001,0983.2,+06.0,087,0260,1579283793
99,0000,0001,0983.4,+06.0,087,0212,1579284693
00,0001,0002,0983.5,+06.0,087,0257,1579284996
99,0001,0002,0983.1,+06.0,087,0246,1579285293
00,0000,0001,0983.3,+06.0,087,0262,1579285593
99,0001,0002,0983.1,+06.0,087,0270,1579285893
00,0001,0002,0983.1,+06.0,087,0277,1579286193
99,0001,0002,0983.1,+06.0,087,0229,1579286493
99,0000,0001,0983.1,+06.0,087,0265,1579287693
00,0001,0002,0983.3,+06.0,087,0278,1579287993
99,0000,0001,0983.1,+06.0,087,0258,1579288593
00,0001,0002,0983.3,+06.0,087,0271,1579288893
99,0001,0002,0983.6,+06.0,087,0246,1579289794
00,0001,0002,0983.5,+06.0,087,0275,1579290094
99,0001,0002,0983.4,+06.0,087,0255,1579290394
99,0000,0001,0983.5,+06.0,087,0235,1579290994
99,0001,0002,0983.5,+06.0,087,0227,1579291294
99,0001,0002,0983.6,+06.0,087,0264,1579291594
00,0000,0001,0983.5,+05.9,087,0249,1579291894
99,0001,0002,0983.5,+06.0,087,0265,1579292194
99,0000,0001,0983.0,+05.9,087,0255,1579292494
99,0001,0002,0983.3,+06.0,087,0223,1579293094
99,0000,0001,0983.4,+05.9,087,0240,1579293994
00,0001,0002,0983.2,+05.9,087,0244,1579294294
99,0001,0002,0983.4,+05.9,087,0239,1579294594
99,0001,0002,0983.0,+05.9,087,0267,1579294894
99,0001,0002,0983.3,+05.9,087,0239,1579295494
00,0001,0002,0982.9,+05.9,087,0221,1579295794
99,0000,0001,0982.9,+05.9,087,0251,1579296394
00,0001,0002,0982.9,+05.9,087,0253,1579296994
99,0001,0002,0982.9,+05.9,087,0255,1579297594
99,0000,0001,0982.7,+05.9,087,0257,1579297894
99,0000,0001,0982.7,+05.9,087,0271,1579299094
99,0000,0001,0982.7,+05.9,087,0270,1579299394
99,0000,0001,0982.7,+05.9,087,0247,1579300294
99,0000,0001,0982.6,+05.9,087,0251,1579300594
99,0000,0001,0982.7,+05.9,087,0258,1579300894
99,0000,0001,0982.6,+05.9,087,0244,1579301194
99,0000,0001,0982.7,+05.9,087,0263,1579301494
99,0000,0001,0982.6,+05.9,087,0284,1579301794
99,0001,0002,0982.6,+05.9,087,0247,1579302094
99,0001,0002,0982.3,+05.9,087,0240,1579302694
99,0000,0001,0982.4,+05.9,087,0237,1579303894
99,0000,0001,0982.5,+05.9,087,0243,1579304194
99,0001,0002,0982.5,+05.9,087,0267,1579304494
99,0000,0001,0982.5,+05.9,087,0232,1579304794
99,0001,0002,0982.4,+05.9,087,0208,1579305094
00,0000,0001,0982.5,+05.9,087,0252,1579305694
99,0000,0001,0982.5,+05.9,087,0240,1579305994
99,0001,0002,0982.6,+05.9,087,0223,1579306294
99,0001,0002,0982.4,+05.9,087,0253,1579307494
99,0001,0002,0982.5,+05.9,087,0247,1579307794
99,0000,0001,0982.4,+05.9,087,0258,1579308094
99,0000,0001,0982.5,+05.9,087,0289,1579309594
99,0000,0001,0982.5,+05.9,087,0240,1579310194
99,0000,0001,0982.3,+05.9,087,0290,1579310794
99,0001,0002,0982.3,+05.9,087,0262,1579311094
99,0001,0002,0982.0,+05.9,087,0242,1579311994
99,0001,0002,0981.8,+05.9,087,0261,1579313194
99,0001,0002,0981.8,+05.9,087,0265,1579313494
99,0001,0002,0981.9,+05.8,087,0267,1579314994
99,0001,0002,0981.8,+05.9,087,0253,1579315294
99,0001,0002,0981.7,+05.8,087,0250,1579315594
99,0001,0002,0981.8,+05.8,087,0247,1579317094
99,0001,0002,0981.7,+05.8,087,0253,1579317394
99,0001,0002,0981.8,+05.8,087,0250,1579317995
99,0001,0002,0981.7,+05.8,087,0260,1579318295
99,0001,0002,0981.8,+05.8,087,0257,1579318895
99,0001,0002,0981.9,+05.8,087,0248,1579319195
00,0001,0002,0981.8,+05.8,087,0256,1579319495
99,0001,0002,0981.8,+05.8,087,0244,1579319795
99,0000,0001,0981.8,+05.8,087,0236,1579320095
99,0001,0002,0981.8,+05.8,087,0240,1579320395
00,0000,0001,0981.8,+05.8,087,0247,1579320695
99,0001,0002,0981.7,+05.8,087,0263,1579320995
00,0000,0001,0982.0,+05.8,087,0245,1579321295
00,0000,0001,0982.2,+05.8,087,0234,1579321595
99,0001,0002,0981.9,+05.8,087,0248,1579321895
99,0001,0002,0982.3,+05.8,087,0265,1579322195
99,0001,0002,0982.2,+05.8,087,0279,1579322495
99,0001,0002,0981.9,+05.8,087,0252,1579322795
99,0001,0002,0982.2,+05.8,087,0264,1579323095
99,0000,0001,0982.2,+05.8,087,0245,1579323395
99,0000,0001,0982.2,+05.8,087,0270,1579323695
99,0000,0001,0982.3,+05.8,087,0253,1579323995
00,0000,0001,0982.2,+05.8,087,0216,1579324295
99,0001,0002,0982.2,+05.8,087,0244,1579324895
99,0000,0001,0982.4,+05.8,087,0238,1579325195
99,0000,0001,0982.4,+05.8,087,0247,1579326095
00,0000,0001,0982.3,+05.8,087,0235,1579326395
99,0000,0001,0982.3,+05.8,087,0252,1579326995
99,0000,0001,0982.3,+05.8,087,0242,1579327295
99,0001,0002,0982.3,+05.8,087,0276,1579327595
99,0000,0001,0982.3,+05.8,087,0279,1579327895
99,0000,0001,0982.3,+05.8,087,0223,1579328195
99,0001,0002,0982.5,+05.8,087,0261,1579328495
99,0000,0001,0982.4,+05.8,087,0235,1579328795
00,0001,0002,0982.5,+05.8,087,0236,1579329095
99,0000,0001,0982.4,+05.8,087,0245,1579329395
00,0001,0002,0982.7,+05.8,087,0258,1579329695
00,0000,0001,0982.4,+05.8,087,0269,1579329995
99,0001,0002,0982.4,+05.8,087,0241,1579330295
99,0001,0002,0982.4,+05.8,087,0249,1579330595
99,0001,0002,0982.4,+05.8,087,0264,1579330895
99,0001,0002,0982.4,+05.8,087,0278,1579331195
99,0001,0002,0982.6,+05.8,087,0272,1579331495
99,0001,0002,0982.4,+05.8,087,0252,1579331795
99,0001,0002,0982.3,+05.8,087,0248,1579332095
00,0001,0002,0982.5,+05.8,087,0275,1579332395
00,0001,0002,0982.6,+05.8,087,0235,1579332695
99,0001,0002,0982.5,+05.7,087,0239,1579332995
00,0001,0002,0982.7,+05.8,087,0277,1579333295
99,0001,0002,0982.8,+05.8,087,0235,1579333595
99,0001,0002,0982.6,+05.8,087,0249,1579333895
00,0002,0003,0982.5,+05.8,087,0223,1579334195
99,0002,0003,0982.5,+05.8,087,0253,1579334495
99,0001,0002,0982.8,+05.8,087,0258,1579334795
99,0001,0002,0982.8,+05.8,087,0245,1579335095
00,0001,0002,0982.5,+05.8,087,0256,1579335395
00,0001,0002,0982.8,+05.8,087,0254,1579335695
00,0001,0002,0982.9,+05.8,087,0250,1579335995
00,0001,0002,0982.9,+05.8,087,0271,1579336295
00,0001,0002,0982.5,+05.8,087,0238,1579336595
99,0001,0002,0982.6,+05.8,087,0255,1579336895
00,0001,0002,0982.6,+05.8,087,0243,1579337195
00,0001,0002,0982.6,+05.8,087,0243,1579337495
00,0001,0002,0982.6,+05.8,087,0246,1579337795
00,0001,0002,0982.4,+05.8,087,0271,1579338095
00,0001,0002,0982.3,+05.8,087,0238,1579338395
99,0001,0002,0982.4,+05.8,087,0244,1579338695
99,0000,0001,0982.2,+05.8,087,0216,1579338995
00,0001,0002,0982.4,+05.8,087,0265,1579339295
99,0000,0001,0982.4,+05.8,087,0265,1579339595
00,0001,0002,0982.4,+05.8,087,0273,1579339895
99,0000,0001,0982.2,+05.8,087,0219,1579340195
00,0001,0002,0982.2,+05.8,087,0234,1579340495
00,0001,0002,0982.2,+05.8,087,0235,1579340795
00,0001,0002,0981.9,+05.8,087,0241,1579341095
00,0000,0001,0981.9,+05.8,087,0221,1579341395
99,0001,0002,0981.7,+05.8,087,0220,1579341695
99,0001,0002,0981.6,+05.8,087,0248,1579341995
00,0000,0001,0981.6,+05.8,087,0246,1579342295
99,0000,0001,0981.7,+05.8,087,0265,1579342595
00,0001,0002,0981.5,+05.8,087,0260,1579343196
00,0000,0001,0981.2,+05.8,087,0229,1579343495
00,0000,0001,0981.0,+05.8,087,0251,1579343795
00,0001,0002,0981.1,+05.9,087,0249,1579344095
99,0000,0001,0981.2,+05.8,087,0249,1579344395
00,0000,0001,0981.1,+05.9,087,0260,1579344695
00,0000,0001,0981.0,+05.9,087,0221,1579344995
99,0000,0001,0981.0,+05.9,087,0258,1579345295
00,0000,0001,0980.8,+05.9,087,0238,1579345595
00,0000,0001,0980.7,+05.9,087,0240,1579345895
00,0000,0001,0980.7,+05.9,087,0246,1579346195
00,0000,0001,0980.7,+05.9,087,0221,1579346495
00,0001,0002,0980.9,+05.9,087,0272,1579346796
00,0000,0001,0980.5,+05.9,087,0225,1579347096
99,0001,0002,0980.4,+05.9,087,0248,1579347396
99,0001,0002,0980.5,+05.9,087,0255,1579347696
99,0000,0001,0980.2,+05.9,087,0241,1579347996
00,0000,0001,0980.2,+05.9,087,0244,1579348296
99,0000,0001,0980.3,+05.9,087,0243,1579348596
00,0000,0001,0980.2,+05.9,087,0242,1579348896
00,0000,0001,0980.2,+05.9,088,0269,1579349196
00,0000,0001,0980.2,+05.9,087,0236,1579349496
00,0000,0001,0980.0,+06.0,087,0268,1579349796
00,0000,0001,0979.8,+06.0,087,0238,1579350096
99,0001,0002,0979.8,+06.0,087,0258,1579350396
99,0000,0001,0979.8,+06.0,088,0239,1579350696
00,0001,0002,0979.6,+06.0,087,0218,1579350996
00,0001,0002,0979.7,+06.0,087,0225,1579351296
00,0001,0002,0979.7,+06.0,087,0263,1579351596
00,0001,0002,0979.8,+06.0,088,0251,1579351896
00,0000,0001,0979.6,+06.0,087,0234,1579352196
99,0001,0002,0979.6,+06.0,087,0269,1579352496
99,0001,0002,0979.6,+06.0,087,0260,1579352796
99,0001,0002,0979.6,+06.0,087,0244,1579353096
00,0001,0002,0979.7,+06.0,087,0244,1579353396
00,0001,0002,0979.6,+06.0,087,0282,1579353696
99,0001,0002,0979.6,+06.0,087,0228,1579353996
99,0001,0002,0979.8,+06.0,087,0243,1579354296
99,0001,0002,0979.6,+06.0,087,0277,1579354596
00,0000,0001,0979.7,+06.0,087,0233,1579354896
99,0001,0002,0979.9,+06.1,087,0244,1579355196
00,0001,0002,0979.8,+06.0,087,0235,1579355496
00,0000,0001,0979.6,+06.0,087,0232,1579355796
00,0000,0001,0979.5,+06.0,087,0235,1579356096
00,0000,0001,0979.6,+06.0,087,0237,1579356396
00,0001,0002,0979.3,+06.1,087,0257,1579356696
99,0000,0001,0979.3,+06.1,087,0227,1579356996
00,0001,0002,0979.3,+06.1,088,0255,1579357296
99,0001,0002,0979.2,+06.1,087,0254,1579357596
00,0001,0002,0979.2,+06.1,087,0256,1579357896
99,0001,0002,0979.2,+06.1,087,0239,1579358196
99,0001,0002,0979.1,+06.1,087,0271,1579358496
99,0001,0002,0979.2,+06.1,087,0256,1579358796
99,0001,0002,0979.1,+06.1,087,0260,1579359096
99,0001,0002,0979.1,+06.1,087,0272,1579359396
00,0001,0002,0979.7,+06.1,087,0238,1579359696
00,0001,0002,0979.4,+06.1,087,0222,1579359996
99,0001,0002,0979.4,+06.1,087,0211,1579360296
00,0001,0002,0979.4,+06.1,087,0257,1579360596
99,0001,0002,0979.4,+06.1,087,0247,1579360896
99,0001,0002,0979.4,+06.1,087,0231,1579361196
99,0001,0002,0979.2,+06.1,087,0255,1579361496
99,0001,0002,0979.4,+06.1,087,0247,1579361796
00,0001,0002,0979.2,+06.1,087,0232,1579362096
00,0001,0002,0979.3,+06.1,087,0231,1579362396
99,0001,0002,0979.4,+06.1,087,0226,1579362696
00,0001,0002,0979.4,+06.1,087,0245,1579362996
99,0001,0002,0979.3,+06.1,087,0248,1579363296
99,0002,0003,0979.3,+06.1,087,0247,1579363596
99,0001,0002,0979.3,+06.1,087,0287,1579363896
99,0002,0003,0979.2,+06.1,087,0232,1579364196
99,0002,0003,0979.4,+06.1,087,0235,1579364496
99,0003,0005,0979.4,+06.1,087,0241,1579364796
99,0002,0003,0979.2,+06.1,087,0261,1579365096
99,0002,0003,0979.2,+06.1,087,0223,1579365396
99,0002,0003,0979.2,+06.1,087,0225,1579365696
99,0002,0003,0979.2,+06.1,087,0246,1579365996
99,0002,0003,0979.2,+06.1,087,0217,1579366296
00,0002,0003,0979.2,+06.1,087,0242,1579366596
99,0003,0005,0979.3,+06.1,087,0225,1579366896
99,0002,0003,0979.4,+06.1,087,0248,1579367796
99,0002,0003,0979.1,+06.1,087,0271,1579368096
99,0002,0003,0979.4,+06.0,087,0231,1579368396
99,0001,0002,0979.4,+06.1,087,0265,1579368696
00,0002,0003,0979.2,+06.0,087,0239,1579368996
99,0002,0003,0979.0,+06.0,087,0243,1579369296
99,0001,0002,0979.2,+06.0,087,0222,1579369596
99,0002,0003,0979.2,+06.0,087,0228,1579369896
99,0002,0003,0979.2,+06.0,087,0209,1579370196
99,0002,0003,0979.3,+06.0,087,0224,1579370496
99,0001,0002,0979.3,+06.1,087,0256,1579370796
99,0001,0002,0979.2,+06.0,087,0245,1579371096
99,0001,0002,0979.3,+06.0,087,0254,1579371396
99,0001,0002,0979.1,+06.0,087,0253,1579371696
99,0001,0002,0979.2,+06.0,087,0252,1579371996
99,0001,0002,0979.0,+06.0,087,0238,1579372296
99,0001,0002,0979.0,+06.0,087,0229,1579372596
99,0001,0002,0979.1,+06.0,087,0223,1579372896
99,0001,0002,0979.1,+06.0,087,0264,1579373196
00,0001,0002,0979.1,+06.0,087,0228,1579373496
99,0001,0002,0979.0,+06.0,087,0244,1579373796
99,0001,0002,0979.0,+06.0,087,0254,1579374096
99,0001,0002,0979.1,+06.0,087,0253,1579374396
99,0001,0002,0978.9,+06.0,087,0215,1579374696
99,0001,0002,0979.0,+06.0,087,0217,1579374996
99,0001,0002,0978.8,+06.0,087,0213,1579375296
99,0001,0002,0979.0,+06.0,087,0224,1579375597
99,0001,0002,0979.0,+06.0,087,0237,1579375897
99,0001,0002,0979.0,+06.0,087,0247,1579376197
99,0001,0002,0978.8,+06.0,087,0239,1579376797
99,0001,0002,0978.8,+06.0,087,0238,1579377097
99,0001,0002,0978.8,+06.0,087,0203,1579377397
99,0001,0002,0978.8,+06.0,087,0251,1579377697
99,0001,0002,0978.8,+06.0,087,0241,1579377997
99,0001,0002,0978.8,+06.0,087,0221,1579378297
99,0001,0002,0978.9,+06.0,087,0206,1579378597
99,0001,0002,0978.9,+06.0,087,0261,1579378897
99,0001,0002,0978.8,+06.0,087,0243,1579379197
99,0001,0002,0978.7,+06.0,087,0222,1579379497
00,0001,0002,0978.7,+06.0,087,0242,1579379797
99,0000,0001,0978.6,+06.0,087,0223,1579380097
99,0000,0001,0978.7,+06.0,087,0235,1579380397
99,0001,0002,0978.3,+06.0,087,0219,1579380697
99,0001,0002,0978.4,+06.0,087,0261,1579380997
99,0001,0002,0978.3,+06.0,087,0251,1579381297
99,0001,0002,0978.3,+06.0,087,0251,1579381597
99,0001,0002,0978.3,+05.9,087,0229,1579381897
99,0001,0002,0978.3,+06.0,087,0200,1579382797
99,0001,0002,0978.3,+06.0,087,0235,1579383097
99,0001,0002,0978.3,+05.9,087,0253,1579383397
99,0001,0002,0978.3,+06.0,087,0240,1579383697
00,0001,0002,0978.3,+06.0,087,0212,1579383997
99,0001,0002,0978.2,+05.9,087,0238,1579384297
99,0001,0002,0977.9,+06.0,087,0239,1579384597
99,0002,0003,0978.1,+05.9,087,0217,1579385197
99,0001,0002,0977.8,+05.9,087,0248,1579385497
99,0001,0002,0977.9,+05.9,087,0222,1579385797
99,0001,0002,0977.9,+05.9,087,0258,1579386097
99,0002,0003,0978.1,+05.9,087,0235,1579386397
99,0001,0002,0978.0,+05.9,087,0259,1579386697
99,0001,0002,0978.0,+05.9,087,0236,1579386997
99,0001,0002,0978.1,+05.9,087,0219,1579387297
99,0001,0002,0978.0,+05.9,087,0232,1579387597
00,0001,0002,0978.0,+05.9,087,0221,1579388197
99,0001,0002,0977.8,+05.9,087,0245,1579388797
00,0001,0002,0978.0,+05.9,087,0233,1579389097
99,0001,0002,0977.8,+05.9,087,0217,1579389397
99,0002,0003,0978.0,+05.9,087,0228,1579389697
99,0003,0005,0978.0,+05.9,087,0234,1579389997
99,0001,0002,0977.8,+05.9,087,0211,1579390297
99,0001,0002,0978.0,+05.9,087,0210,1579390597
99,0002,0003,0978.0,+05.9,087,0244,1579391197
99,0001,0002,0978.0,+05.9,087,0241,1579391497
99,0001,0002,0978.0,+05.9,087,0256,1579391797
99,0001,0002,0978.0,+05.9,087,0223,1579392097
99,0001,0002,0978.0,+05.9,087,0222,1579392397
99,0001,0002,0978.0,+05.9,087,0249,1579392697
99,0001,0002,0978.0,+05.9,087,0219,1579393297
99,0001,0002,0978.0,+05.9,087,0205,1579393597
99,0001,0002,0978.0,+05.9,087,0266,1579393897
00,0001,0002,0977.8,+05.9,087,0239,1579394497
99,0001,0002,0978.0,+05.9,087,0244,1579394797
99,0001,0002,0977.8,+05.9,087,0251,1579395097
99,0001,0002,0978.0,+05.9,087,0240,1579395697
00,0001,0002,0978.0,+05.9,087,0219,1579395997
99,0000,0001,0978.0,+05.9,087,0222,1579396297
99,0001,0002,0977.6,+05.9,087,0235,1579396597
99,0001,0002,0977.8,+05.9,087,0233,1579396897
99,0001,0002,0977.8,+05.9,087,0253,1579397197
99,0001,0002,0977.3,+05.9,087,0251,1579397797
99,0001,0002,0977.3,+05.9,087,0226,1579398097
99,0001,0002,0977.5,+05.9,087,0227,1579398397
99,0001,0002,0977.3,+05.9,087,0225,1579398697
99,0001,0002,0977.1,+05.9,087,0235,1579398997
99,0001,0002,0977.1,+05.9,087,0231,1579399297
99,0001,0002,0977.1,+05.9,087,0253,1579399897
99,0001,0002,0976.9,+05.9,087,0242,1579400197
99,0001,0002,0977.1,+05.9,087,0256,1579400497
00,0001,0002,0977.0,+05.9,087,0230,1579400797
99,0001,0002,0977.1,+05.9,087,0234,1579401097
99,0001,0002,0977.1,+05.9,087,0257,1579401397
00,0001,0002,0977.0,+05.9,087,0241,1579401697
99,0001,0002,0977.1,+05.9,087,0246,1579401997
99,0001,0002,0977.0,+05.9,087,0264,1579402297
99,0000,0001,0977.1,+05.9,087,0239,1579402597
00,0001,0002,0977.0,+05.9,087,0264,1579402897
99,0001,0002,0976.8,+05.9,087,0218,1579403197
99,0001,0002,0976.8,+05.9,087,0229,1579403497
00,0001,0002,0976.8,+05.9,087,0269,1579403797
99,0001,0002,0977.0,+05.9,087,0208,1579404097
00,0001,0002,0976.8,+05.9,087,0231,1579404398
00,0001,0002,0977.0,+05.9,087,0236,1579404698
99,0001,0002,0976.8,+05.9,087,0251,1579404998
99,0001,0002,0977.1,+05.9,087,0253,1579405298
99,0001,0002,0977.0,+05.9,087,0238,1579405598
99,0001,0002,0977.0,+05.9,087,0236,1579405898
00,0001,0002,0977.1,+05.9,087,0247,1579406198
99,0001,0002,0977.1,+05.9,087,0261,1579406798
99,0000,0001,0977.1,+05.9,087,0224,1579407098
00,0001,0002,0977.1,+05.9,087,0234,1579407398
99,0001,0002,0977.1,+05.9,087,0243,1579407698
99,0001,0002,0977.1,+05.9,087,0234,1579407998
00,0001,0002,0977.1,+05.9,087,0239,1579408298
99,0001,0002,0977.0,+05.9,087,0227,1579408598
99,0001,0002,0977.1,+05.9,087,0239,1579408898
99,0001,0002,0977.2,+05.9,087,0223,1579409498
00,0001,0002,0977.2,+05.9,087,0267,1579409798
99,0001,0002,0977.2,+05.9,087,0220,1579410098
99,0001,0002,0977.2,+05.9,087,0234,1579410401
99,0001,0002,0977.4,+05.9,087,0234,1579410698
99,0001,0002,0977.1,+05.9,087,0242,1579410998
00,0001,0002,0977.4,+05.9,087,0255,1579411298
99,0001,0002,0977.4,+05.9,087,0259,1579411598
99,0001,0002,0977.4,+05.8,087,0293,1579411898
99,0001,0002,0977.6,+05.8,087,0248,1579412198
99,0001,0002,0977.7,+05.8,087,0238,1579412498
00,0001,0002,0977.6,+05.8,087,0245,1579412798
99,0001,0002,0977.7,+05.8,087,0228,1579413098
99,0001,0002,0977.8,+05.8,087,0232,1579413398
99,0001,0002,0977.9,+05.8,087,0263,1579413698
99,0001,0002,0977.8,+05.8,087,0235,1579413998
99,0001,0002,0977.8,+05.8,087,0255,1579414298
00,0001,0002,0977.8,+05.8,087,0230,1579414598
99,0001,0002,0977.7,+05.8,087,0245,1579414898
00,0001,0002,0977.6,+05.8,087,0269,1579415198
99,0001,0002,0977.7,+05.8,087,0239,1579415498
00,0001,0002,0977.7,+05.8,087,0231,1579415798
99,0000,0001,0977.7,+05.8,087,0276,1579416098
99,0001,0002,0977.8,+05.8,087,0247,1579416398
99,0001,0002,0978.0,+05.8,087,0260,1579416698
99,0000,0001,0978.1,+05.8,087,0265,1579416998
99,0001,0002,0977.8,+05.8,087,0253,1579417298
99,0000,0001,0978.1,+05.8,087,0276,1579417598
99,0001,0002,0977.8,+05.8,087,0226,1579417898
99,0000,0001,0978.1,+05.8,087,0250,1579418198
99,0001,0002,0978.1,+05.8,087,0215,1579418498
00,0000,0001,0978.0,+05.8,087,0224,1579418798
00,0001,0002,0978.4,+05.8,087,0246,1579419098
99,0000,0001,0978.5,+05.8,087,0236,1579419698
00,0000,0001,0978.6,+05.8,087,0234,1579419998
00,0000,0001,0978.5,+05.8,087,0210,1579420298
99,0000,0001,0978.5,+05.8,087,0262,1579420898
99,0000,0001,0978.7,+05.8,087,0271,1579421198
99,0001,0002,0978.7,+05.8,087,0255,1579421498
00,0000,0001,0978.9,+05.8,087,0227,1579421798
99,0000,0001,0978.6,+05.8,087,0273,1579422098
99,0001,0002,0978.8,+05.8,087,0223,1579422398
99,0000,0001,0978.8,+05.8,087,0258,1579422698
99,0000,0001,0979.1,+05.8,087,0246,1579422998
99,0000,0001,0979.2,+05.8,087,0267,1579423298
00,0000,0001,0979.2,+05.8,087,0251,1579423598
00,0000,0001,0979.1,+05.8,087,0221,1579423898
99,0000,0001,0979.1,+05.8,087,0224,1579424198
99,0000,0001,0979.3,+05.8,087,0270,1579424498
99,0000,0001,0979.1,+05.8,087,0247,1579424798
99,0000,0001,0979.2,+05.8,087,0230,1579425098
99,0000,0001,0979.3,+05.8,087,0223,1579425398
99,0000,0001,0979.3,+05.8,087,0214,1579425698
00,0000,0001,0979.1,+05.8,087,0271,1579425998
99,0000,0001,0979.1,+05.8,087,0258,1579426298
99,0000,0001,0978.9,+05.8,087,0235,1579426598
99,0000,0001,0978.8,+05.8,087,0281,1579426898
00,0000,0001,0978.6,+05.8,087,0235,1579427198
99,0000,0001,0978.6,+05.8,087,0236,1579427498
99,0000,0001,0978.7,+05.8,087,0253,1579427798
99,0000,0001,0978.5,+05.8,087,0242,1579428098
00,0000,0001,0978.5,+05.9,087,0270,1579428398
99,0000,0001,0978.5,+05.8,087,0256,1579428698
99,0000,0001,0978.6,+05.9,087,0230,1579428998
99,0000,0001,0978.5,+05.8,087,0266,1579429298
99,0000,0001,0978.5,+05.8,087,0259,1579429598
99,0000,0001,0978.5,+05.9,087,0244,1579429898
99,0000,0001,0978.6,+05.9,087,0245,1579430198
99,0000,0001,0978.5,+05.9,087,0271,1579430498
99,0000,0001,0978.5,+05.9,087,0238,1579430798
99,0000,0001,0978.5,+05.9,087,0204,1579431098
00,0000,0001,0978.5,+05.9,087,0254,1579431398
99,0000,0001,0978.4,+05.9,087,0239,1579431698
00,0000,0001,0978.3,+05.9,087,0219,1579431998
99,0000,0001,0978.3,+05.9,088,0265,1579432298
99,0000,0001,0978.5,+05.9,087,0246,1579432598
99,0000,0001,0978.6,+05.9,087,0245,1579432898
99,0000,0001,0978.5,+05.9,087,0255,1579433199
00,0000,0001,0978.3,+05.9,087,0252,1579433499
00,0000,0001,0978.3,+05.9,087,0224,1579433799
00,0000,0001,0978.4,+05.9,087,0235,1579434099
99,0000,0001,0978.5,+05.9,087,0266,1579435299
99,0000,0001,0978.3,+05.9,087,0265,1579435599
99,0000,0001,0978.6,+05.9,087,0242,1579435899
00,0000,0001,0978.5,+05.9,087,0249,1579436199
99,0000,0001,0978.6,+05.9,087,0237,1579436499
99,0000,0001,0978.6,+05.9,087,0227,1579436799
99,0001,0002,0978.6,+05.9,087,0253,1579437399
99,0000,0001,0978.6,+05.9,087,0266,1579437699
00,0001,0002,0978.9,+05.9,087,0248,1579437999
00,0001,0002,0978.8,+05.9,087,0236,1579438299
00,0001,0002,0978.9,+06.0,087,0251,1579438599
00,0001,0002,0978.8,+05.9,087,0247,1579439199
99,0001,0002,0979.0,+06.0,087,0244,1579439499
99,0001,0002,0978.9,+06.0,087,0246,1579439799
99,0001,0002,0978.9,+06.0,087,0250,1579440399
99,0001,0002,0979.1,+06.0,087,0236,1579440999
99,0001,0002,0979.2,+06.0,087,0275,1579441299
00,0001,0002,0979.0,+06.0,087,0269,1579441599
99,0002,0003,0979.2,+06.0,087,0239,1579441899
99,0001,0002,0979.0,+06.0,087,0255,1579442199
99,0001,0002,0979.5,+06.0,087,0229,1579442499
99,0001,0002,0979.2,+06.0,087,0251,1579442799
99,0001,0002,0979.5,+06.0,087,0252,1579443099
99,0001,0002,0979.5,+06.0,087,0253,1579443399
99,0001,0002,0979.5,+06.0,087,0229,1579443699
99,0001,0002,0979.5,+06.0,087,0248,1579443999
99,0001,0002,0979.7,+06.0,087,0252,1579445199
99,0001,0002,0979.6,+06.0,087,0237,1579445799
99,0001,0002,0979.6,+06.0,087,0264,1579446399
99,0001,0002,0979.9,+06.0,087,0246,1579446699
99,0002,0003,0979.9,+06.0,087,0237,1579446999
99,0002,0003,0980.0,+06.0,087,0247,1579447599
00,0002,0003,0980.4,+06.0,087,0235,1579448199
99,0002,0003,0980.3,+06.0,087,0246,1579448499
99,0002,0003,0980.4,+06.0,087,0255,1579449399
99,0003,0005,0980.5,+06.0,087,0251,1579449699
99,0003,0005,0980.5,+06.0,087,0247,1579449999
99,0003,0005,0980.8,+06.0,087,0258,1579450299
99,0003,0005,0980.8,+06.0,087,0231,1579450599
99,0002,0003,0981.0,+06.0,087,0244,1579450899
00,0003,0005,0981.2,+06.0,087,0259,1579451499
99,0003,0005,0981.1,+06.0,087,0217,1579451799
00,0002,0003,0981.4,+06.0,087,0258,1579452099
00,0004,0006,0981.3,+06.0,087,0228,1579452399
99,0002,0003,0981.5,+06.0,087,0243,1579452699
00,0003,0005,0981.4,+06.0,087,0217,1579452999
06,0002,0003,0982.0,+06.0,087,0228,1579453899
06,0002,0003,0981.9,+06.0,087,0222,1579454199
06,0002,0003,0981.9,+06.0,087,0233,1579454499
06,0002,0003,0981.8,+06.0,087,0260,1579454799
09,0002,0003,0982.0,+06.0,087,0218,1579455099
06,0001,0002,0982.6,+06.0,087,0246,1579455399
11,0002,0003,0982.3,+06.0,087,0240,1579455699
99,0002,0003,0982.4,+06.0,087,0258,1579455999
09,0001,0002,0982.6,+06.0,087,0239,1579456299
06,0001,0002,0982.7,+06.0,087,0235,1579456599
09,0001,0002,0982.7,+05.9,087,0251,1579456899
09,0002,0003,0982.7,+05.9,087,0242,1579457199
06,0001,0002,0982.7,+05.9,087,0229,1579457499
09,0002,0003,0982.6,+05.9,087,0230,1579458099
09,0001,0002,0982.8,+05.9,087,0256,1579458699
06,0001,0002,0982.7,+05.9,087,0254,1579458999
09,0001,0002,0982.8,+05.9,087,0242,1579459299
09,0001,0002,0982.9,+05.9,087,0250,1579459599
99,0001,0002,0982.7,+05.9,087,0228,1579459899
09,0001,0002,0982.7,+05.9,087,0215,1579460199
09,0001,0002,0982.9,+05.9,087,0246,1579460499
06,0001,0002,0983.2,+05.9,087,0207,1579460799
06,0001,0002,0982.9,+05.9,087,0255,1579461099
09,0001,0002,0983.4,+05.9,087,0254,1579461399
99,0001,0002,0983.4,+05.9,087,0227,1579461699
99,0001,0002,0983.2,+05.9,087,0276,1579462000
09,0001,0002,0983.1,+05.9,087,0281,1579462300
06,0001,0002,0983.3,+05.9,087,0255,1579462600
09,0001,0002,0983.3,+05.9,087,0238,1579462900
09,0001,0002,0983.3,+05.9,087,0256,1579463200
06,0001,0002,0983.6,+05.9,087,0250,1579463500
06,0001,0002,0983.6,+05.9,087,0240,1579463800
09,0001,0002,0983.3,+05.9,087,0276,1579464100
06,0000,0001,0983.6,+05.9,087,0230,1579464400
09,0001,0002,0983.8,+05.9,087,0257,1579464700
09,0001,0002,0983.9,+05.9,087,0237,1579465000
06,0001,0002,0983.8,+05.9,087,0232,1579465300
09,0001,0002,0983.8,+05.9,087,0246,1579465600
06,0001,0002,0983.9,+05.9,087,0275,1579465900
06,0002,0003,0984.0,+05.9,087,0240,1579466200
09,0001,0002,0983.9,+05.9,087,0229,1579466500
99,0001,0002,0983.9,+05.9,087,0244,1579466800
09,0002,0003,0984.1,+05.9,087,0233,1579467100
06,0001,0002,0984.1,+05.9,087,0219,1579467400
06,0001,0002,0984.1,+05.9,087,0258,1579467700
06,0001,0002,0984.3,+05.9,087,0237,1579468300
06,0002,0003,0984.3,+05.9,087,0221,1579468600
06,0002,0003,0984.6,+05.8,087,0271,1579468900
09,0001,0002,0984.7,+05.9,087,0221,1579469200
09,0002,0003,0984.7,+05.8,087,0246,1579469500
06,0002,0003,0984.6,+05.9,087,0244,1579469800
06,0002,0003,0984.6,+05.9,087,0231,1579470100
06,0002,0003,0984.8,+05.9,087,0257,1579470400
06,0002,0003,0984.8,+05.9,087,0231,1579470700
06,0001,0002,0984.8,+05.8,087,0258,1579471000
04,0001,0002,0984.7,+05.8,087,0225,1579471300
06,0001,0002,0984.6,+05.8,087,0226,1579471600
06,0001,0002,0984.6,+05.8,087,0240,1579471900
09,0001,0002,0984.7,+05.8,087,0249,1579472200
09,0001,0002,0984.9,+05.8,087,0216,1579472500
09,0001,0002,0984.9,+05.8,087,0237,1579472800
06,0001,0002,0985.0,+05.8,087,0260,1579473100
09,0001,0002,0985.1,+05.8,087,0224,1579473400
06,0001,0002,0985.4,+05.8,087,0237,1579473700
09,0001,0002,0985.3,+05.8,087,0242,1579474000
09,0001,0002,0985.4,+05.8,087,0229,1579474300
99,0001,0002,0985.4,+05.8,087,0268,1579474600
09,0002,0003,0985.4,+05.8,087,0216,1579474900
09,0001,0002,0985.4,+05.8,087,0242,1579475200
06,0002,0003,0985.4,+05.8,087,0248,1579475500
06,0001,0002,0985.4,+05.8,087,0230,1579475800
09,0002,0003,0985.6,+05.8,087,0256,1579476100
09,0001,0002,0985.5,+05.8,087,0270,1579476400
06,0002,0003,0985.6,+05.8,087,0261,1579476700
06,0002,0003,0985.6,+05.8,087,0254,1579477000
06,0002,0003,0985.4,+05.8,087,0236,1579477300
11,0002,0003,0985.6,+05.8,087,0233,1579477600
06,0002,0003,0985.5,+05.8,087,0256,1579477900
09,0002,0003,0985.6,+05.8,087,0248,1579478200
06,0001,0002,0985.6,+05.8,087,0236,1579478500
09,0002,0003,0986.0,+05.8,087,0234,1579478800
06,0002,0003,0986.1,+05.8,087,0244,1579479100
06,0002,0003,0986.2,+05.8,087,0243,1579479400
06,0002,0003,0986.3,+05.8,087,0210,1579479700
09,0002,0003,0986.2,+05.8,087,0223,1579480000
06,0001,0002,0986.3,+05.8,087,0223,1579480300
06,0002,0003,0986.2,+05.8,087,0256,1579480600
09,0002,0003,0986.3,+05.8,087,0249,1579480900
06,0001,0002,0986.2,+05.8,087,0242,1579481200
06,0001,0002,0986.2,+05.8,087,0232,1579481500
09,0001,0002,0986.0,+05.8,087,0250,1579481800
09,0001,0002,0986.2,+05.8,087,0218,1579482100
06,0001,0002,0986.1,+05.8,087,0232,1579482400
09,0001,0002,0986.2,+05.8,087,0220,1579482700
06,0001,0002,0986.2,+05.8,087,0223,1579483000
06,0001,0002,0986.1,+05.8,087,0231,1579483300
09,0001,0002,0986.4,+05.8,088,0222,1579483600
99,0001,0002,0986.4,+05.8,087,0216,1579483900
09,0001,0002,0986.5,+05.8,087,0242,1579484200
06,0001,0002,0986.8,+05.8,087,0238,1579484500
09,0001,0002,0986.8,+05.8,087,0253,1579484800
09,0001,0002,0986.8,+05.8,087,0208,1579485100
09,0001,0002,0986.8,+05.7,087,0237,1579485400
99,0001,0002,0986.9,+05.8,087,0238,1579485700
06,0001,0002,0987.0,+05.7,087,0217,1579486000
04,0000,0001,0986.7,+05.8,087,0260,1579486300
06,0001,0002,0986.7,+05.7,087,0244,1579486600
04,0001,0002,0986.7,+05.7,087,0232,1579486900
06,0001,0002,0986.7,+05.7,087,0246,1579487200
06,0001,0002,0986.7,+05.7,087,0208,1579487500
09,0001,0002,0986.7,+05.7,087,0206,1579487800
06,0001,0002,0987.1,+05.7,087,0243,1579488100
09,0001,0002,0986.9,+05.7,087,0257,1579488400
06,0001,0002,0986.9,+05.7,087,0274,1579488700
09,0001,0002,0987.0,+05.7,087,0246,1579489000
06,0001,0002,0987.1,+05.7,087,0236,1579489300
06,0002,0003,0987.1,+05.7,087,0222,1579489600
06,0001,0002,0987.3,+05.7,087,0225,1579489900
09,0001,0002,0987.2,+05.7,087,0238,1579490200
06,0001,0002,0987.3,+05.7,087,0217,1579490500
06,0001,0002,0987.6,+05.7,087,0240,1579490801
06,0001,0002,0987.6,+05.7,087,0222,1579491101
06,0001,0002,0987.4,+05.7,087,0233,1579491401
09,0001,0002,0987.5,+05.7,087,0223,1579491701
09,0001,0002,0987.5,+05.7,087,0229,1579492001
04,0001,0002,0987.6,+05.7,087,0212,1579492301
06,0001,0002,0987.7,+05.7,087,0247,1579492601
09,0001,0002,0987.8,+05.7,087,0229,1579492901
99,0001,0002,0987.8,+05.7,087,0224,1579493201
09,0001,0002,0987.8,+05.7,087,0229,1579493501
06,0001,0002,0987.8,+05.7,087,0220,1579493801
99,0001,0002,0988.1,+05.7,087,0226,1579494101
04,0001,0002,0988.1,+05.7,087,0241,1579494401
06,0001,0002,0988.0,+05.7,087,0253,1579494701
06,0001,0002,0988.3,+05.7,087,0240,1579495001
06,0001,0002,0988.1,+05.7,087,0248,1579495301
06,0001,0002,0988.3,+05.7,087,0227,1579495601
06,0001,0002,0988.2,+05.7,087,0201,1579495901
09,0002,0003,0988.2,+05.7,087,0241,1579496201
09,0002,0003,0988.2,+05.7,087,0254,1579496501
09,0001,0002,0988.2,+05.7,087,0230,1579496801
99,0002,0003,0988.3,+05.7,087,0245,1579497101
09,0001,0002,0988.1,+05.7,087,0242,1579497401
06,0002,0003,0988.4,+05.7,087,0259,1579497701
06,0001,0002,0988.5,+05.7,087,0231,1579498001
06,0002,0003,0988.4,+05.7,087,0241,1579498301
09,0002,0003,0988.4,+05.7,087,0242,1579498601
99,0001,0002,0988.7,+05.7,087,0240,1579498901
04,0002,0003,0989.0,+05.6,087,0201,1579499201
09,0002,0003,0988.7,+05.6,087,0241,1579499501
09,0002,0003,0988.7,+05.7,087,0240,1579499804
06,0001,0002,0989.0,+05.6,087,0242,1579500101
06,0002,0003,0988.9,+05.6,087,0229,1579500401
06,0002,0003,0988.8,+05.6,087,0260,1579500701
09,0001,0002,0988.8,+05.6,087,0238,1579501001
09,0002,0003,0989.1,+05.6,087,0232,1579501301
06,0002,0003,0989.2,+05.6,087,0262,1579501601
06,0001,0002,0989.2,+05.6,087,0222,1579501901
04,0001,0002,0989.3,+05.6,087,0219,1579502201
06,0001,0002,0989.2,+05.6,087,0202,1579502501
09,0001,0002,0989.4,+05.6,087,0226,1579502801
09,0001,0002,0989.4,+05.6,087,0249,1579503101
06,0001,0002,0989.7,+05.6,087,0236,1579503401
09,0001,0002,0989.5,+05.6,087,0247,1579503701
06,0002,0003,0989.6,+05.6,087,0218,1579504001
09,0002,0003,0989.7,+05.6,087,0229,1579504301
06,0002,0003,0989.7,+05.6,087,0233,1579504601
04,0001,0002,0989.6,+05.6,087,0238,1579504901
09,0001,0002,0989.6,+05.6,087,0227,1579505201
09,0002,0003,0989.8,+05.6,087,0236,1579505501
09,0001,0002,0989.8,+05.6,087,0227,1579505801
09,0001,0002,0989.9,+05.6,087,0253,1579506101
06,0002,0003,0989.9,+05.6,087,0252,1579506401
06,0001,0002,0989.9,+05.6,087,0236,1579506701
06,0001,0002,0990.2,+05.6,087,0225,1579507001
06,0001,0002,0990.3,+05.6,087,0209,1579507301
06,0001,0002,0990.3,+05.6,087,0244,1579507601
06,0001,0002,0990.2,+05.6,087,0209,1579507901
99,0001,0002,0990.2,+05.6,087,0205,1579508201
99,0001,0002,0990.2,+05.6,087,0223,1579508501
99,0001,0002,0990.2,+05.6,087,0212,1579508801
09,0001,0002,0990.5,+05.6,087,0232,1579509101
99,0001,0002,0990.3,+05.6,087,0240,1579509401
04,0001,0002,0990.6,+05.6,087,0226,1579509701
06,0001,0002,0990.5,+05.6,087,0244,1579510001
99,0001,0002,0990.6,+05.6,087,0203,1579510301
06,0001,0002,0990.5,+05.6,087,0239,1579510601
09,0001,0002,0991.1,+05.6,087,0245,1579510901
06,0001,0002,0990.9,+05.6,087,0258,1579511201
06,0000,0001,0990.8,+05.6,087,0259,1579511501
09,0001,0002,0991.1,+05.6,087,0256,1579511801
06,0001,0002,0990.8,+05.6,087,0239,1579512101
99,0001,0002,0990.9,+05.6,087,0227,1579512401
99,0000,0001,0991.1,+05.6,087,0271,1579512701
04,0001,0002,0991.0,+05.6,087,0241,1579513001
09,0001,0002,0990.8,+05.6,087,0243,1579513301
04,0001,0002,0990.8,+05.6,087,0280,1579513601
09,0001,0002,0990.9,+05.6,087,0252,1579513901
06,0001,0002,0990.9,+05.6,087,0201,1579514201
09,0001,0002,0990.9,+05.6,087,0225,1579514501
09,0001,0002,0990.7,+05.6,087,0271,1579514801
09,0001,0002,0990.5,+05.6,087,0243,1579515101
06,0001,0002,0990.7,+05.6,087,0241,1579515401
09,0001,0002,0990.7,+05.6,087,0235,1579515701
09,0001,0002,0990.7,+05.6,087,0219,1579516001
09,0001,0002,0990.8,+05.6,087,0263,1579516301
09,0001,0002,0990.7,+05.6,087,0241,1579516601
99,0001,0002,0991.0,+05.6,087,0244,1579516901
09,0001,0002,0990.8,+05.6,087,0235,1579517201
06,0000,0001,0990.9,+05.6,087,0217,1579517501
09,0001,0002,0990.7,+05.7,087,0257,1579517801
09,0001,0002,0990.9,+05.6,087,0236,1579518101
99,0000,0001,0990.8,+05.7,087,0217,1579518401
06,0000,0001,0990.7,+05.7,087,0240,1579518701
09,0001,0002,0990.7,+05.7,087,0233,1579519001
06,0000,0001,0990.5,+05.7,088,0239,1579519301
06,0001,0002,0990.8,+05.7,087,0247,1579519602
09,0001,0002,0990.6,+05.7,087,0232,1579519902
06,0000,0001,0990.7,+05.7,087,0225,1579520202
04,0000,0001,0990.7,+05.7,087,0256,1579520502
06,0000,0001,0990.8,+05.7,087,0238,1579520802
06,0000,0001,0990.8,+05.7,087,0245,1579521102
06,0000,0001,0990.9,+05.8,087,0251,1579521402
99,0001,0002,0990.9,+05.8,087,0240,1579521702
06,0000,0001,0990.7,+05.8,087,0249,1579522002
06,0000,0001,0990.8,+05.8,087,0230,1579522302
06,0000,0001,0990.9,+05.8,087,0257,1579522602
06,0000,0001,0990.8,+05.8,087,0227,1579522902
09,0000,0001,0990.8,+05.8,087,0227,1579523202
06,0000,0001,0991.0,+05.8,087,0270,1579523502
09,0000,0001,0991.0,+05.8,087,0222,1579523802
06,0000,0001,0990.9,+05.8,087,0209,1579524102
06,0000,0001,0990.9,+05.9,087,0262,1579524402
06,0000,0001,0990.9,+05.8,087,0265,1579524702
09,0000,0001,0991.0,+05.9,087,0249,1579525002
06,0000,0001,0990.8,+05.9,087,0253,1579525302
09,0001,0002,0990.8,+05.9,088,0246,1579525602
06,0001,0002,0990.9,+05.9,087,0229,1579525902
09,0000,0001,0990.9,+05.9,087,0249,1579526202
99,0000,0001,0990.9,+05.9,088,0248,1579526502
06,0000,0001,0991.1,+05.9,088,0242,1579526802
09,0000,0001,0991.1,+05.9,088,0241,1579527102
09,0000,0001,0991.4,+05.9,087,0239,1579527402
09,0001,0002,0991.3,+05.9,087,0217,1579527702
99,0000,0001,0991.1,+06.0,087,0239,1579528002
06,0000,0001,0991.4,+06.0,088,0231,1579528302
09,0000,0001,0991.2,+06.0,087,0271,1579528902
09,0000,0001,0991.2,+06.0,087,0242,1579529202
06,0000,0001,0991.2,+06.0,087,0255,1579529502
06,0000,0001,0991.2,+06.0,087,0257,1579529802
99,0000,0001,0991.2,+06.0,088,0241,1579530102
06,0001,0002,0991.3,+06.0,088,0237,1579530402
99,0000,0001,0991.4,+06.0,087,0253,1579530702
06,0000,0001,0991.3,+06.0,087,0256,1579531002
06,0000,0001,0991.3,+06.0,087,0246,1579531302
09,0000,0001,0991.4,+06.0,087,0229,1579531602
04,0000,0001,0991.4,+06.0,087,0240,1579531902
06,0000,0001,0991.5,+06.1,088,0235,1579532202
06,0000,0001,0991.4,+06.0,087,0245,1579532502
99,0000,0001,0991.4,+06.1,087,0258,1579532802
06,0000,0001,0991.4,+06.1,087,0234,1579533102
09,0000,0001,0991.4,+06.1,088,0249,1579533402
09,0000,0001,0991.6,+06.1,088,0222,1579533702
06,0001,0002,0991.6,+06.1,088,0230,1579534002
99,0000,0001,0991.6,+06.1,088,0262,1579534302
06,0000,0001,0991.7,+06.1,088,0233,1579534602
09,0000,0001,0991.7,+06.1,088,0249,1579534902
06,0000,0001,0991.8,+06.1,088,0244,1579535202
06,0000,0001,0991.7,+06.1,087,0232,1579535502
06,0001,0002,0991.8,+06.1,087,0222,1579535802
09,0001,0002,0991.8,+06.1,087,0246,1579536102
06,0001,0002,0991.8,+06.1,087,0224,1579536402
06,0001,0002,0992.2,+06.1,087,0247,1579536702
06,0001,0002,0992.1,+06.1,087,0227,1579537002
09,0001,0002,0992.1,+06.1,088,0261,1579537302
04,0001,0002,0992.3,+06.1,087,0254,1579537602
06,0001,0002,0992.2,+06.1,087,0240,1579537902
09,0001,0002,0992.2,+06.1,087,0216,1579538202
06,0001,0002,0992.2,+06.1,087,0232,1579538502
06,0002,0003,0992.2,+06.1,088,0240,1579538802
04,0001,0002,0992.2,+06.1,087,0254,1579539102
06,0001,0002,0992.2,+06.1,087,0233,1579539402
06,0001,0002,0992.6,+06.1,088,0231,1579539702
06,0002,0003,0992.6,+06.1,088,0251,1579540002
06,0002,0003,0992.6,+06.1,087,0269,1579540302
99,0002,0003,0992.5,+06.1,088,0229,1579540602
06,0002,0003,0992.6,+06.1,088,0243,1579540902
06,0003,0005,0992.6,+06.1,087,0229,1579541202
99,0003,0005,0992.5,+06.1,087,0211,1579541502
99,0002,0003,0992.9,+06.1,087,0266,1579541802
06,0002,0003,0992.9,+06.0,087,0220,1579542102
04,0002,0003,0992.9,+06.1,087,0261,1579542402
06,0002,0003,0992.8,+06.0,087,0241,1579542702
04,0003,0005,0992.8,+06.0,087,0253,1579543002
06,0001,0002,0993.0,+06.0,088,0256,1579543302
04,0002,0003,0992.9,+06.0,087,0266,1579543602
04,0002,0003,0992.9,+06.0,087,0240,1579543902
04,0002,0003,0992.8,+06.0,088,0237,1579544202
04,0002,0003,0992.9,+06.0,087,0250,1579544502
04,0002,0003,0992.7,+06.0,087,0203,1579544802
06,0003,0005,0992.7,+06.0,087,0243,1579545102
04,0002,0003,0992.7,+06.0,088,0224,1579545402
06,0003,0005,0992.8,+06.0,087,0220,1579545702
04,0002,0003,0992.6,+05.9,088,0248,1579546002
06,0002,0003,0992.9,+05.9,087,0238,1579546302
06,0003,0005,0992.6,+05.9,087,0224,1579546602
06,0002,0003,0992.6,+05.9,087,0230,1579546902
04,0002,0003,0992.5,+05.9,087,0254,1579547202
04,0002,0003,0992.6,+05.9,087,0241,1579547502
04,0001,0002,0992.7,+05.9,087,0237,1579547802
04,0002,0003,0992.6,+05.9,087,0226,1579548102
06,0001,0002,0993.2,+05.9,088,0232,1579548403
04,0002,0003,0993.2,+05.9,087,0225,1579548703
06,0002,0003,0993.1,+05.9,087,0196,1579549003
06,0002,0003,0993.2,+05.9,087,0215,1579549303
06,0001,0002,0993.1,+05.9,087,0212,1579549603
04,0001,0002,0993.4,+05.9,087,0219,1579549903
04,0002,0003,0993.4,+05.8,087,0232,1579550203
06,0002,0003,0993.3,+05.8,087,0227,1579550503
04,0002,0003,0993.3,+05.8,087,0236,1579550803
06,0002,0003,0993.2,+05.8,087,0220,1579551103
04,0002,0003,0993.4,+05.8,087,0249,1579551403
06,0001,0002,0993.2,+05.8,087,0244,1579551703
04,0001,0002,0993.2,+05.8,087,0250,1579552003
06,0002,0003,0993.3,+05.8,087,0235,1579552303
06,0002,0003,0993.2,+05.8,087,0238,1579552603
06,0001,0002,0993.3,+05.8,087,0225,1579552903
06,0002,0003,0993.2,+05.8,087,0230,1579553203
06,0002,0003,0993.2,+05.8,087,0214,1579553503
09,0001,0002,0993.3,+05.8,087,0263,1579553803
09,0002,0003,0993.0,+05.8,087,0251,1579554103
06,0002,0003,0993.2,+05.8,087,0230,1579554403
06,0003,0005,0993.4,+05.8,087,0241,1579554703
06,0002,0003,0993.2,+05.8,087,0224,1579555003
09,0002,0003,0993.1,+05.7,087,0206,1579555303
09,0002,0003,0993.1,+05.7,087,0217,1579555603
99,0002,0003,0992.9,+05.7,087,0234,1579555903
09,0002,0003,0993.0,+05.7,087,0223,1579556203
06,0003,0005,0993.0,+05.7,087,0212,1579556503
06,0003,0005,0993.2,+05.7,087,0224,1579556803
99,0002,0003,0993.1,+05.7,087,0232,1579557103
04,0002,0003,0993.0,+05.7,087,0223,1579557703
99,0002,0003,0993.1,+05.7,087,0222,1579558003
09,0003,0005,0993.0,+05.7,087,0215,1579558303
06,0002,0003,0993.0,+05.7,087,0199,1579558603
04,0002,0003,0993.1,+05.7,087,0236,1579558903
09,0003,0005,0993.1,+05.7,087,0217,1579559203
99,0002,0003,0993.0,+05.7,087,0234,1579559503
06,0002,0003,0992.9,+05.7,087,0221,1579559803
99,0003,0005,0993.0,+05.7,087,0219,1579560103
06,0002,0003,0993.0,+05.7,087,0223,1579560403
06,0002,0003,0992.8,+05.7,087,0222,1579560703
06,0002,0003,0992.8,+05.7,087,0257,1579561003
06,0003,0005,0992.9,+05.7,087,0216,1579561303
04,0002,0003,0992.9,+05.7,087,0224,1579561603
06,0002,0003,0992.7,+05.7,087,0226,1579561903
06,0003,0005,0992.8,+05.7,087,0236,1579562203
06,0002,0003,0992.8,+05.7,087,0219,1579562503
06,0003,0005,0992.7,+05.7,087,0246,1579562803
04,0003,0005,0992.9,+05.7,087,0215,1579563103
09,0002,0003,0992.9,+05.7,087,0264,1579563403
06,0003,0005,0992.6,+05.7,087,0211,1579563703
06,0003,0005,0992.7,+05.7,087,0233,1579564003
06,0002,0003,0992.9,+05.7,087,0200,1579564303
06,0002,0003,0992.9,+05.6,087,0238,1579564603
06,0002,0003,0993.0,+05.6,087,0213,1579564903
06,0002,0003,0993.0,+05.6,087,0217,1579565203
06,0006,0008,0992.8,+05.7,087,0210,1579565503
06,0001,0002,0992.9,+05.6,087,0212,1579565803
09,0003,0005,0993.0,+05.6,087,0201,1579566103
06,0003,0005,0992.9,+05.6,087,0235,1579566403
06,0002,0003,0993.0,+05.6,087,0216,1579566703
09,0002,0003,0993.1,+05.6,087,0228,1579567003
09,0002,0003,0992.8,+05.6,088,0239,1579567303
06,0003,0005,0992.8,+05.6,087,0228,1579567603
06,0001,0002,0993.1,+05.6,087,0246,1579567903
06,0002,0003,0993.0,+05.6,087,0232,1579568203
04,0002,0003,0993.0,+05.6,087,0234,1579568503
06,0002,0003,0992.8,+05.6,087,0212,1579568803
06,0002,0003,0992.8,+05.6,087,0214,1579569103
09,0002,0003,0993.0,+05.6,087,0216,1579569403
06,0003,0005,0992.6,+05.6,087,0208,1579569703
06,0002,0003,0992.7,+05.6,087,0232,1579570003
06,0002,0003,0992.7,+05.6,087,0222,1579570303
09,0003,0005,0992.9,+05.6,087,0230,1579570603
09,0003,0005,0992.7,+05.6,087,0230,1579570903
09,0002,0003,0992.7,+05.6,087,0251,1579571203
09,0002,0003,0992.8,+05.6,087,0241,1579571503
99,0002,0003,0992.7,+05.6,087,0221,1579571803
06,0003,0005,0992.6,+05.6,087,0226,1579572103
09,0002,0003,0992.6,+05.5,087,0227,1579572403
06,0003,0005,0992.5,+05.6,087,0217,1579572703
99,0001,0002,0992.6,+05.5,087,0227,1579573003
09,0002,0003,0992.6,+05.5,087,0244,1579573303
09,0002,0003,0992.6,+05.5,087,0200,1579573603
06,0002,0003,0992.6,+05.5,087,0235,1579573903
09,0002,0003,0992.5,+05.5,087,0218,1579574203
09,0002,0003,0992.6,+05.5,087,0233,1579574503
09,0002,0003,0992.5,+05.5,087,0241,1579574803
09,0003,0005,0992.5,+05.5,087,0230,1579575104
09,0003,0005,0992.6,+05.5,087,0242,1579575403
09,0002,0003,0992.4,+05.5,087,0250,1579575703
11,0002,0003,0992.5,+05.5,087,0238,1579576003
09,0003,0005,0992.3,+05.5,087,0263,1579576303
09,0002,0003,0992.4,+05.5,087,0230,1579576603
09,0003,0005,0992.4,+05.5,087,0238,1579576903
09,0003,0005,0992.4,+05.5,087,0237,1579577204
09,0003,0005,0992.4,+05.5,087,0235,1579577504
09,0003,0005,0992.2,+05.5,087,0221,1579577804
09,0002,0003,0992.4,+05.5,087,0224,1579578104
09,0002,0003,0992.3,+05.5,087,0224,1579578404
11,0003,0005,0992.3,+05.5,087,0243,1579578704
11,0003,0005,0992.2,+05.4,087,0230,1579579004
11,0004,0006,0992.1,+05.4,087,0219,1579579304
09,0003,0005,0992.2,+05.4,087,0225,1579579604
11,0003,0005,0992.3,+05.4,087,0237,1579579904
11,0003,0005,0992.3,+05.4,087,0230,1579580204
99,0003,0005,0992.2,+05.4,087,0209,1579580504
11,0003,0005,0992.1,+05.4,087,0231,1579580804
09,0003,0005,0992.1,+05.4,087,0225,1579581104
11,0003,0005,0992.1,+05.4,087,0237,1579581404
11,0003,0005,0992.3,+05.4,087,0214,1579581704
09,0004,0006,0992.0,+05.4,087,0183,1579582004
11,0004,0006,0992.2,+05.4,087,0226,1579582304
11,0005,0007,0992.2,+05.4,087,0210,1579582604
11,0003,0005,0992.3,+05.4,087,0228,1579582904
11,0003,0005,0992.3,+05.4,087,0238,1579583204
11,0003,0005,0992.1,+05.4,087,0212,1579583504
09,0004,0006,0992.1,+05.3,087,0213,1579583804
11,0004,0006,0992.1,+05.3,087,0231,1579584104
11,0004,0006,0992.1,+05.3,087,0219,1579584404
11,0004,0006,0992.0,+05.3,087,0219,1579584704
09,0004,0006,0992.2,+05.3,087,0238,1579585004
09,0003,0005,0992.2,+05.3,087,0222,1579585304
09,0004,0006,0992.1,+05.3,087,0213,1579585604
09,0005,0007,0992.2,+05.3,087,0216,1579585904
11,0004,0006,0992.3,+05.3,087,0246,1579586204
11,0005,0007,0992.1,+05.3,087,0233,1579586504
06,0005,0007,0992.1,+05.3,087,0237,1579586804
11,0004,0006,0992.1,+05.3,087,0236,1579587104
09,0005,0007,0992.1,+05.3,087,0234,1579587404
09,0005,0007,0992.2,+05.3,087,0219,1579587704
09,0005,0007,0992.2,+05.3,087,0240,1579588004
11,0004,0006,0992.4,+05.3,087,0228,1579588304
09,0004,0006,0992.4,+05.3,087,0206,1579588604
09,0004,0006,0992.4,+05.3,087,0248,1579588904
09,0007,0010,0992.4,+05.2,087,0210,1579589204
09,0004,0006,0992.4,+05.2,087,0221,1579589504
09,0003,0005,0992.3,+05.2,087,0202,1579589804
11,0004,0006,0992.1,+05.2,087,0204,1579590104
09,0004,0006,0992.2,+05.3,087,0223,1579590404
99,0004,0006,0991.9,+05.2,087,0227,1579590704
06,0003,0005,0992.0,+05.2,087,0229,1579591004
09,0002,0003,0992.3,+05.2,087,0248,1579591304
09,0003,0005,0992.4,+05.2,087,0224,1579591604
06,0003,0005,0992.6,+05.2,087,0249,1579591904
09,0003,0005,0992.4,+05.2,087,0237,1579592204
11,0003,0005,0992.4,+05.2,087,0237,1579592504
11,0002,0003,0992.3,+05.2,087,0244,1579592804
09,0002,0003,0992.4,+05.2,087,0223,1579593104
09,0002,0003,0992.4,+05.2,087,0232,1579593404
09,0002,0003,0992.4,+05.2,087,0214,1579593704
09,0001,0002,0992.5,+05.2,087,0208,1579594004
99,0001,0002,0992.5,+05.2,087,0220,1579594304
09,0002,0003,0992.4,+05.2,087,0252,1579594604
06,0001,0002,0992.3,+05.1,087,0243,1579594904
06,0001,0002,0992.4,+05.2,087,0216,1579595204
06,0001,0002,0992.4,+05.2,087,0248,1579595504
06,0001,0002,0992.3,+05.1,087,0228,1579595804
06,0001,0002,0992.3,+05.1,087,0183,1579596104
04,0001,0002,0992.4,+05.1,087,0250,1579596404
04,0001,0002,0992.2,+05.2,087,0253,1579596704
06,0001,0002,0992.2,+05.1,087,0224,1579597007
06,0000,0001,0992.3,+05.2,087,0206,1579597304
06,0001,0002,0992.4,+05.1,087,0248,1579597604
06,0001,0002,0992.3,+05.1,087,0236,1579597904
04,0001,0002,0992.3,+05.2,087,0240,1579598204
99,0001,0002,0992.2,+05.1,087,0265,1579598504
09,0000,0001,0991.9,+05.1,087,0225,1579598804
99,0001,0002,0991.9,+05.1,087,0224,1579599104
06,0001,0002,0991.7,+05.1,087,0240,1579599404
99,0001,0002,0991.6,+05.2,087,0214,1579599704
09,0001,0002,0991.5,+05.2,087,0208,1579600004
09,0000,0001,0991.7,+05.2,087,0211,1579600304
09,0000,0001,0991.6,+05.1,087,0199,1579600604
04,0001,0002,0991.6,+05.2,087,0239,1579600904
09,0001,0002,0991.5,+05.2,087,0210,1579601204
06,0000,0001,0991.0,+05.1,087,0250,1579601504
06,0002,0003,0991.1,+05.2,087,0212,1579601804
06,0001,0002,0991.0,+05.2,087,0233,1579602104
06,0001,0002,0990.8,+05.2,087,0226,1579602405
06,0001,0002,0990.7,+05.2,087,0229,1579602704
04,0000,0001,0991.0,+05.2,087,0208,1579603004
06,0001,0002,0990.7,+05.2,087,0247,1579603304
06,0000,0001,0990.7,+05.1,087,0213,1579603604
99,0001,0002,0990.7,+05.2,087,0259,1579603904
04,0001,0002,0990.5,+05.2,087,0249,1579604204
06,0000,0001,0990.4,+05.2,087,0220,1579604504
06,0000,0001,0990.5,+05.2,087,0258,1579604804
04,0001,0002,0990.1,+05.2,087,0211,1579605104
04,0000,0001,0990.0,+05.2,087,0225,1579605404
04,0001,0002,0990.1,+05.2,087,0233,1579605704
06,0001,0002,0990.1,+05.2,087,0254,1579606005
04,0000,0001,0990.0,+05.2,087,0221,1579606305
04,0000,0001,0990.2,+05.2,087,0226,1579606605
06,0000,0001,0990.0,+05.2,087,0226,1579606905
06,0001,0002,0989.7,+05.2,087,0229,1579607205
09,0001,0002,0989.4,+05.2,087,0242,1579607505
09,0000,0001,0989.5,+05.2,087,0249,1579607805
09,0000,0001,0989.2,+05.2,087,0266,1579608105
11,0000,0001,0989.3,+05.2,087,0239,1579608405
09,0001,0002,0989.5,+05.2,087,0247,1579608705
99,0000,0001,0989.3,+05.2,087,0243,1579609005
09,0000,0001,0989.4,+05.3,087,0236,1579609305
09,0001,0002,0989.3,+05.3,087,0237,1579609605
09,0001,0002,0989.1,+05.3,087,0235,1579609905
06,0001,0002,0988.9,+05.3,087,0245,1579610205
11,0001,0002,0989.2,+05.3,087,0237,1579610505
06,0001,0002,0988.8,+05.3,087,0266,1579610805
09,0000,0001,0988.7,+05.3,087,0235,1579611105
09,0001,0002,0988.8,+05.3,087,0224,1579611405
06,0001,0002,0988.8,+05.3,087,0239,1579611705
09,0001,0002,0989.1,+05.4,087,0258,1579612005
09,0001,0002,0989.1,+05.4,087,0248,1579612305
06,0000,0001,0989.1,+05.4,088,0239,1579612605
06,0000,0001,0989.0,+05.4,087,0226,1579612905
06,0001,0002,0988.6,+05.4,088,0249,1579613205
06,0000,0001,0988.7,+05.4,088,0223,1579613505
04,0000,0001,0988.5,+05.4,087,0227,1579613805
06,0000,0001,0988.4,+05.4,087,0225,1579614105
06,0000,0001,0988.6,+05.4,087,0270,1579614405
06,0000,0001,0988.6,+05.5,087,0216,1579614705
09,0000,0001,0988.3,+05.5,087,0225,1579615005
09,0000,0001,0988.5,+05.5,087,0243,1579615305
99,0001,0002,0988.6,+05.5,087,0206,1579615605
09,0000,0001,0988.6,+05.5,087,0256,1579615905
06,0000,0001,0988.6,+05.5,088,0257,1579616205
06,0001,0002,0988.6,+05.5,087,0232,1579616505
06,0000,0001,0988.7,+05.5,088,0239,1579616805
06,0000,0001,0988.6,+05.6,088,0224,1579617105
06,0000,0001,0988.8,+05.6,087,0245,1579617405
06,0001,0002,0988.8,+05.6,088,0235,1579617705
06,0000,0001,0988.8,+05.6,087,0259,1579618005
99,0000,0001,0988.8,+05.6,088,0231,1579618305
06,0000,0001,0988.8,+05.6,087,0225,1579618605
09,0001,0002,0988.7,+05.6,088,0243,1579618905
06,0000,0001,0988.9,+05.6,087,0222,1579619205
06,0001,0002,0988.6,+05.6,087,0218,1579619505
06,0000,0001,0988.7,+05.6,087,0244,1579619805
06,0000,0001,0988.9,+05.6,088,0253,1579620105
04,0000,0001,0988.9,+05.7,087,0227,1579620405
06,0001,0002,0988.9,+05.7,088,0251,1579620705
06,0001,0002,0988.9,+05.7,087,0232,1579621005
04,0001,0002,0988.9,+05.7,088,0236,1579621305
06,0001,0002,0989.0,+05.7,088,0235,1579621605
06,0001,0002,0989.0,+05.7,088,0235,1579621905
06,0002,0003,0989.0,+05.7,087,0213,1579622205
06,0002,0003,0988.9,+05.7,088,0234,1579622505
99,0001,0002,0989.1,+05.7,088,0231,1579622805
09,0002,0003,0988.8,+05.7,088,0219,1579623105
09,0002,0003,0988.8,+05.7,087,0232,1579623405
04,0002,0003,0988.8,+05.7,087,0231,1579623705
99,0001,0002,0989.1,+05.7,088,0221,1579624005
99,0002,0003,0989.0,+05.7,087,0236,1579624305
99,0002,0003,0989.0,+05.7,087,0236,1579624605
04,0002,0003,0988.8,+05.7,087,0235,1579624905
99,0002,0003,0988.8,+05.7,087,0232,1579625205
04,0002,0003,0988.9,+05.7,088,0227,1579625505
06,0003,0005,0988.8,+05.7,087,0250,1579625805
99,0002,0003,0988.5,+05.7,087,0255,1579626105
06,0004,0006,0988.5,+05.7,087,0233,1579626705
04,0003,0005,0988.6,+05.7,088,0255,1579627005
04,0003,0005,0988.9,+05.7,087,0234,1579627305
04,0002,0003,0988.8,+05.7,088,0232,1579627605
06,0004,0006,0988.9,+05.7,087,0253,1579627905
06,0004,0006,0988.8,+05.7,087,0219,1579628205
04,0002,0003,0988.9,+05.7,087,0235,1579628505
99,0003,0005,0988.8,+05.7,087,0231,1579628805
04,0003,0005,0988.9,+05.7,087,0235,1579629105
04,0003,0005,0988.8,+05.7,087,0218,1579629405
06,0003,0005,0988.8,+05.7,087,0220,1579629705
99,0003,0005,0989.0,+05.7,087,0209,1579630005
99,0003,0005,0989.0,+05.7,087,0261,1579630305
04,0003,0005,0989.0,+05.6,087,0242,1579630605
04,0003,0005,0988.9,+05.6,088,0221,1579630905
01,0003,0005,0988.8,+05.6,088,0244,1579631206
06,0004,0006,0988.8,+05.6,087,0205,1579631506
06,0003,0005,0988.8,+05.6,088,0232,1579631806
04,0002,0003,0988.6,+05.6,088,0229,1579632106
04,0002,0003,0988.7,+05.6,087,0258,1579632406
04,0003,0005,0988.8,+05.6,087,0252,1579632706
99,0002,0003,0988.8,+05.6,088,0201,1579633006
99,0004,0006,0988.6,+05.6,087,0226,1579633306
06,0004,0006,0988.6,+05.6,087,0277,1579633606
01,0004,0006,0988.6,+05.6,087,0218,1579633906
04,0003,0005,0988.5,+05.6,088,0230,1579634206
04,0003,0005,0988.6,+05.6,087,0240,1579634506
04,0003,0005,0988.5,+05.6,087,0207,1579634806
04,0003,0005,0988.1,+05.6,087,0215,1579635106
06,0003,0005,0988.1,+05.6,087,0211,1579635406
04,0003,0005,0988.1,+05.6,087,0232,1579635706
04,0003,0005,0988.5,+05.6,087,0257,1579636006
04,0003,0005,0988.4,+05.5,087,0229,1579636306
04,0003,0005,0988.1,+05.5,087,0219,1579636606
04,0002,0003,0988.3,+05.5,087,0214,1579636906
04,0003,0005,0988.1,+05.5,087,0225,1579637206
99,0003,0005,0988.0,+05.5,087,0230,1579637506
04,0004,0006,0988.1,+05.5,087,0229,1579637806
04,0003,0005,0987.8,+05.5,087,0233,1579638106
04,0003,0005,0987.9,+05.5,087,0243,1579638406
04,0003,0005,0987.8,+05.5,087,0235,1579638706
04,0003,0005,0987.8,+05.5,087,0208,1579639006
04,0005,0007,0987.7,+05.5,087,0216,1579639306
04,0003,0005,0987.6,+05.5,087,0242,1579639606
04,0004,0006,0987.8,+05.5,088,0262,1579639906
06,0003,0005,0987.6,+05.5,087,0222,1579640206
04,0004,0006,0987.7,+05.5,087,0223,1579640506
04,0004,0006,0987.9,+05.5,087,0208,1579640806
04,0003,0005,0987.8,+05.5,087,0216,1579641106
06,0003,0005,0987.5,+05.4,087,0225,1579641406
06,0003,0005,0987.7,+05.5,087,0226,1579642006
06,0003,0005,0987.5,+05.5,087,0219,1579642306
99,0003,0005,0987.6,+05.5,087,0225,1579642606
06,0004,0006,0987.6,+05.4,087,0231,1579642906
06,0002,0003,0987.7,+05.4,087,0228,1579643206
04,0003,0005,0987.6,+05.4,087,0231,1579643506
04,0005,0007,0987.6,+05.4,087,0243,1579643806
99,0004,0006,0987.5,+05.4,087,0234,1579644106
99,0003,0005,0987.6,+05.4,087,0245,1579644406
99,0003,0005,0987.4,+05.4,087,0215,1579644706
06,0003,0005,0987.4,+05.4,087,0237,1579645006
06,0003,0005,0987.4,+05.4,087,0233,1579645306
04,0004,0006,0987.3,+05.4,087,0226,1579645606
04,0003,0005,0987.2,+05.4,087,0237,1579645906
04,0004,0006,0987.1,+05.4,087,0241,1579646206
99,0003,0005,0987.1,+05.4,087,0201,1579646506
06,0002,0003,0987.0,+05.4,087,0222,1579646806
04,0003,0005,0986.9,+05.4,087,0218,1579647106
06,0003,0005,0986.7,+05.4,087,0224,1579647406
04,0005,0007,0986.9,+05.4,087,0243,1579647706
04,0004,0006,0986.5,+05.4,087,0229,1579648006
06,0004,0006,0986.4,+05.4,087,0236,1579648306
06,0003,0005,0986.7,+05.4,087,0213,1579648606
04,0003,0005,0986.3,+05.4,087,0219,1579648906
04,0003,0005,0986.1,+05.4,087,0231,1579649206
06,0003,0005,0986.1,+05.4,087,0237,1579649506
06,0004,0006,0985.8,+05.4,087,0237,1579649806
06,0004,0006,0986.0,+05.4,087,0216,1579650106
04,0005,0007,0985.7,+05.4,087,0217,1579650406
06,0003,0005,0985.9,+05.4,087,0220,1579650706
06,0004,0006,0985.9,+05.4,087,0265,1579651006
06,0003,0005,0985.8,+05.4,087,0235,1579651306
06,0004,0006,0985.9,+05.4,087,0222,1579651606
06,0004,0006,0985.8,+05.4,087,0216,1579651906
99,0004,0006,0985.8,+05.4,087,0226,1579652206
99,0003,0005,0985.9,+05.4,087,0226,1579652506
06,0003,0005,0985.9,+05.3,087,0210,1579652806
04,0003,0005,0985.7,+05.3,087,0260,1579653106
06,0002,0003,0985.9,+05.3,087,0213,1579653406
09,0003,0005,0985.8,+05.3,087,0230,1579653706
06,0003,0005,0985.8,+05.3,087,0213,1579654006
06,0002,0003,0985.8,+05.3,087,0235,1579654306
06,0003,0005,0985.7,+05.3,088,0220,1579654606
04,0003,0005,0985.7,+05.3,087,0232,1579654906
06,0002,0003,0985.9,+05.3,087,0220,1579655206
06,0003,0005,0985.9,+05.3,087,0228,1579655506
09,0004,0006,0985.8,+05.3,087,0237,1579655806
06,0002,0003,0985.7,+05.3,087,0229,1579656106
99,0002,0003,0985.3,+05.3,087,0240,1579656406
06,0002,0003,0985.3,+05.3,087,0206,1579656706
06,0003,0005,0985.6,+05.3,087,0235,1579657006
09,0003,0005,0985.4,+05.3,087,0238,1579657306
06,0003,0005,0985.4,+05.3,087,0220,1579657606
06,0004,0006,0985.3,+05.3,087,0206,1579657906
04,0003,0005,0985.1,+05.3,087,0197,1579658206
06,0003,0005,0985.2,+05.3,087,0256,1579658506
06,0004,0006,0985.4,+05.3,087,0221,1579658806
06,0003,0005,0985.2,+05.3,087,0235,1579659106
06,0003,0005,0985.0,+05.3,087,0228,1579659406
06,0003,0005,0985.0,+05.3,087,0222,1579659706
04,0003,0005,0985.0,+05.3,087,0237,1579660007
06,0004,0006,0985.0,+05.3,087,0249,1579660307
06,0003,0005,0984.8,+05.3,087,0199,1579660607
06,0004,0006,0984.9,+05.3,087,0236,1579660907
06,0003,0005,0984.9,+05.3,087,0234,1579661207
06,0003,0005,0985.0,+05.3,087,0205,1579661507
06,0003,0005,0985.0,+05.3,087,0232,1579661807
06,0003,0005,0984.9,+05.2,087,0249,1579662107
99,0002,0003,0985.0,+05.3,087,0218,1579662407
06,0003,0005,0984.9,+05.3,087,0221,1579662707
99,0002,0003,0984.9,+05.3,087,0245,1579663007
06,0002,0003,0984.7,+05.3,087,0214,1579663307
06,0002,0003,0984.7,+05.2,087,0229,1579663607
06,0002,0003,0984.7,+05.3,087,0228,1579663907
06,0002,0003,0984.3,+05.2,087,0229,1579664207
06,0002,0003,0984.5,+05.3,087,0250,1579664507
06,0002,0003,0984.4,+05.2,087,0240,1579664807
06,0003,0005,0984.1,+05.2,087,0220,1579665107
06,0002,0003,0984.2,+05.2,087,0215,1579665407
06,0002,0003,0984.3,+05.2,087,0209,1579665707
06,0002,0003,0984.3,+05.2,087,0204,1579666007
04,0002,0003,0984.4,+05.2,087,0225,1579666307
09,0002,0003,0984.4,+05.2,087,0210,1579666607
06,0003,0005,0984.3,+05.2,087,0216,1579666907
09,0002,0003,0984.0,+05.2,087,0223,1579667207
06,0003,0005,0984.0,+05.2,087,0192,1579667507
09,0003,0005,0984.1,+05.2,087,0229,1579667807
06,0002,0003,0984.0,+05.2,087,0217,1579668107
09,0003,0005,0984.1,+05.2,087,0235,1579668407
06,0003,0005,0984.0,+05.2,087,0219,1579668707
09,0002,0003,0983.9,+05.2,087,0237,1579669007
99,0003,0005,0984.0,+05.2,087,0235,1579669307
09,0002,0003,0984.0,+05.2,087,0243,1579669607
99,0003,0005,0983.9,+05.2,087,0220,1579669907
99,0002,0003,0984.2,+05.2,087,0227,1579670207
06,0003,0005,0984.0,+05.2,087,0256,1579670507
06,0003,0005,0984.0,+05.2,087,0219,1579670807
09,0003,0005,0984.2,+05.2,087,0194,1579671107
09,0002,0003,0984.1,+05.2,087,0225,1579671407
06,0003,0005,0984.0,+05.2,087,0265,1579671707
09,0002,0003,0984.3,+05.1,087,0215,1579672007
06,0003,0005,0984.0,+05.1,087,0236,1579672307
06,0003,0005,0984.2,+05.2,087,0238,1579672607
99,0003,0005,0984.5,+05.2,087,0243,1579672907
09,0003,0005,0984.4,+05.1,087,0226,1579673207
06,0003,0005,0984.5,+05.1,087,0222,1579673507
09,0003,0005,0984.1,+05.1,087,0241,1579673807
06,0004,0006,0984.2,+05.1,087,0212,1579674107
11,0004,0006,0984.1,+05.1,087,0248,1579674407
09,0003,0005,0983.9,+05.1,087,0239,1579674707
09,0003,0005,0984.0,+05.1,087,0210,1579675007
06,0004,0006,0984.0,+05.1,087,0221,1579675307
06,0004,0006,0983.9,+05.1,087,0208,1579675607
06,0003,0005,0983.7,+05.1,087,0218,1579675907
09,0003,0005,0983.7,+05.1,087,0212,1579676207
09,0003,0005,0983.7,+05.1,087,0231,1579676507
06,0003,0005,0983.7,+05.1,087,0237,1579676807
09,0003,0005,0983.9,+05.1,087,0232,1579677107
09,0002,0003,0983.7,+05.1,087,0220,1579677407
11,0003,0005,0983.7,+05.1,087,0233,1579677707
99,0002,0003,0983.7,+05.1,087,0207,1579678007
11,0003,0005,0983.5,+05.0,087,0260,1579678307
09,0002,0003,0983.5,+05.0,087,0206,1579678607
11,0002,0003,0983.5,+05.0,087,0230,1579678907
09,0003,0005,0983.2,+05.0,087,0222,1579679207
06,0002,0003,0983.5,+05.0,087,0230,1579679507
06,0002,0003,0983.2,+05.0,087,0225,1579679807
09,0002,0003,0983.5,+05.0,087,0232,1579680107
06,0002,0003,0983.1,+05.0,087,0208,1579680407
09,0001,0002,0982.9,+05.0,087,0214,1579680707
04,0001,0002,0982.6,+05.0,087,0228,1579681007
06,0001,0002,0982.7,+05.0,087,0245,1579681307
06,0001,0002,0982.7,+05.0,087,0235,1579681607
06,0001,0002,0982.7,+05.0,087,0261,1579681907
01,0001,0002,0982.7,+05.0,087,0234,1579682207
06,0001,0002,0982.6,+05.0,087,0230,1579682507
09,0001,0002,0982.9,+05.0,087,0224,1579682807
09,0001,0002,0982.8,+05.0,087,0227,1579683107
06,0001,0002,0982.6,+05.0,087,0225,1579683407
09,0001,0002,0982.6,+05.0,087,0221,1579683707
06,0001,0002,0982.7,+05.0,087,0241,1579684007
09,0001,0002,0982.2,+05.0,087,0221,1579684307
09,0001,0002,0982.2,+05.0,087,0243,1579684607
09,0001,0002,0982.3,+05.0,087,0244,1579684907
09,0001,0002,0982.2,+05.0,087,0236,1579685207
99,0001,0002,0982.2,+05.0,087,0226,1579685507
09,0001,0002,0982.1,+05.0,087,0240,1579685807
09,0001,0002,0982.1,+05.0,087,0274,1579686107
06,0001,0002,0981.9,+05.0,087,0252,1579686407
06,0001,0002,0981.9,+05.0,087,0239,1579686707
06,0001,0002,0982.0,+05.0,087,0218,1579687007
06,0001,0002,0981.8,+05.0,087,0222,1579687307
09,0001,0002,0981.5,+05.0,087,0257,1579687607
04,0001,0002,0981.4,+05.0,087,0237,1579687907
06,0001,0002,0981.2,+05.0,087,0241,1579688208
09,0001,0002,0981.1,+05.0,087,0238,1579688507
99,0001,0002,0981.4,+05.0,087,0240,1579688808
06,0000,0001,0981.2,+05.0,087,0274,1579689108
06,0001,0002,0981.0,+05.0,087,0223,1579689408
06,0001,0002,0980.8,+05.0,087,0266,1579689708
09,0001,0002,0980.6,+05.0,087,0238,1579690008
09,0000,0001,0980.6,+05.0,087,0241,1579690308
09,0001,0002,0980.6,+05.1,087,0234,1579690608
09,0001,0002,0980.5,+05.0,087,0241,1579690908
06,0000,0001,0980.5,+05.0,087,0245,1579691208
09,0000,0001,0980.4,+05.1,087,0224,1579691508
06,0001,0002,0980.2,+05.1,087,0220,1579691808
09,0001,0002,0980.2,+05.1,087,0273,1579692108
09,0001,0002,0979.7,+05.1,087,0237,1579692408
11,0001,0002,0979.9,+05.1,087,0240,1579692708
09,0001,0002,0980.0,+05.1,087,0258,1579693008
09,0000,0001,0980.0,+05.1,087,0236,1579693308
09,0000,0001,0979.5,+05.1,087,0255,1579693608
09,0001,0002,0979.3,+05.1,087,0224,1579693908
06,0000,0001,0979.1,+05.1,087,0238,1579694208
09,0000,0001,0979.3,+05.2,087,0220,1579694508
09,0000,0001,0979.2,+05.2,087,0236,1579694808
06,0000,0001,0979.1,+05.2,087,0234,1579695108
06,0000,0001,0979.1,+05.2,087,0248,1579695408
99,0000,0001,0978.8,+05.2,087,0244,1579695708
09,0001,0002,0978.8,+05.2,087,0239,1579696008
09,0000,0001,0978.5,+05.2,087,0188,1579696308
09,0001,0002,0978.8,+05.3,087,0231,1579696608
06,0001,0002,0978.8,+05.3,087,0233,1579696908
06,0000,0001,0978.6,+05.3,087,0239,1579697208
06,0000,0001,0978.7,+05.3,087,0221,1579697508
09,0001,0002,0978.4,+05.3,087,0250,1579697808
06,0000,0001,0978.3,+05.3,087,0214,1579698108
06,0000,0001,0978.3,+05.3,087,0238,1579698408
99,0001,0002,0978.4,+05.4,087,0240,1579698708
06,0000,0001,0978.2,+05.4,087,0235,1579699008
09,0000,0001,0978.1,+05.4,087,0216,1579699308
09,0000,0001,0978.3,+05.4,087,0243,1579699608
09,0000,0001,0978.4,+05.4,087,0230,1579699908
09,0001,0002,0978.3,+05.4,087,0246,1579700208
06,0000,0001,0978.3,+05.4,088,0243,1579700508
06,0000,0001,0978.3,+05.5,087,0246,1579700808
04,0000,0001,0978.1,+05.4,087,0247,1579701108
09,0000,0001,0977.7,+05.5,088,0264,1579701408
99,0000,0001,0977.8,+05.5,088,0252,1579701708
09,0000,0001,0977.8,+05.5,087,0221,1579702008
06,0000,0001,0977.6,+05.5,087,0231,1579702308
09,0000,0001,0977.6,+05.5,088,0256,1579702608
06,0001,0002,0977.9,+05.5,087,0237,1579702908
09,0000,0001,0977.7,+05.5,088,0248,1579703208
06,0000,0001,0977.3,+05.6,088,0276,1579703508
06,0000,0001,0977.4,+05.6,088,0233,1579703808
06,0000,0001,0977.4,+05.6,087,0257,1579704108
06,0000,0001,0977.5,+05.6,087,0243,1579704408
06,0000,0001,0977.5,+05.6,087,0243,1579704708
06,0001,0002,0977.2,+05.6,087,0257,1579705008
04,0000,0001,0977.2,+05.6,087,0236,1579705308
01,0000,0001,0977.3,+05.6,087,0227,1579705608
04,0001,0002,0977.2,+05.6,087,0234,1579705908
04,0001,0002,0977.2,+05.6,087,0241,1579706208
09,0001,0002,0976.8,+05.7,087,0242,1579706508
09,0001,0002,0976.9,+05.7,087,0216,1579706808
04,0001,0002,0976.9,+05.7,088,0252,1579707108
09,0001,0002,0976.9,+05.7,087,0224,1579707408
09,0001,0002,0976.9,+05.7,087,0275,1579707708
06,0001,0002,0977.0,+05.7,087,0249,1579708008
06,0001,0002,0976.8,+05.7,087,0233,1579708308
06,0001,0002,0976.7,+05.7,087,0265,1579708608
09,0001,0002,0976.6,+05.7,087,0235,1579708908
09,0001,0002,0976.6,+05.7,088,0241,1579709208
09,0001,0002,0976.5,+05.7,087,0229,1579709508
06,0001,0002,0976.6,+05.7,087,0231,1579709808
09,0001,0002,0976.3,+05.7,087,0265,1579710108
04,0002,0003,0976.1,+05.7,087,0233,1579710408
06,0001,0002,0976.3,+05.7,087,0227,1579710708
09,0001,0002,0976.3,+05.7,087,0280,1579711008
06,0002,0003,0975.9,+05.7,087,0264,1579711608
06,0001,0002,0976.2,+05.7,087,0249,1579711908
06,0002,0003,0976.0,+05.7,087,0217,1579712208
06,0002,0003,0976.3,+05.7,087,0255,1579712508
04,0001,0002,0976.2,+05.7,087,0235,1579712808
09,0001,0002,0976.1,+05.7,087,0231,1579713108
09,0002,0003,0976.0,+05.7,088,0265,1579713408
04,0002,0003,0976.0,+05.7,087,0229,1579713708
06,0002,0003,0975.8,+05.7,087,0245,1579714008
06,0002,0003,0975.9,+05.7,087,0305,1579714308
06,0001,0002,0975.9,+05.7,088,0248,1579714608
06,0002,0003,0975.9,+05.7,087,0242,1579714908
09,0003,0005,0975.9,+05.7,088,0230,1579715208
99,0002,0003,0975.9,+05.7,088,0233,1579715508
09,0002,0003,0975.9,+05.7,087,0248,1579715808
06,0002,0003,0975.5,+05.7,087,0277,1579716108
99,0002,0003,0975.9,+05.7,087,0231,1579716408
06,0002,0003,0975.5,+05.7,087,0237,1579716708
04,0002,0003,0975.8,+05.7,087,0263,1579717008
06,0002,0003,0975.3,+05.7,087,0230,1579717308
09,0003,0005,0975.7,+05.7,087,0256,1579717609
06,0002,0003,0975.4,+05.7,088,0236,1579717909
06,0002,0003,0975.2,+05.7,087,0212,1579718209
04,0002,0003,0975.1,+05.7,087,0236,1579718509
06,0001,0002,0975.2,+05.7,087,0219,1579718809
06,0002,0003,0975.0,+05.7,087,0224,1579719109
04,0002,0003,0974.8,+05.7,087,0258,1579719409
06,0002,0003,0975.0,+05.7,087,0232,1579719709
06,0002,0003,0975.0,+05.6,088,0221,1579720009
06,0003,0005,0975.0,+05.6,087,0226,1579720309
99,0002,0003,0975.0,+05.6,088,0219,1579720609
06,0002,0003,0975.0,+05.6,087,0247,1579720909
06,0002,0003,0974.9,+05.6,087,0232,1579721209
06,0002,0003,0974.8,+05.6,087,0230,1579721509
06,0003,0005,0974.7,+05.6,088,0238,1579721809
06,0002,0003,0975.0,+05.6,087,0259,1579722109
04,0002,0003,0975.0,+05.6,087,0237,1579722409
99,0002,0003,0974.8,+05.6,087,0222,1579722709
06,0002,0003,0974.7,+05.6,087,0252,1579723009
06,0002,0003,0974.6,+05.6,087,0226,1579723309
06,0002,0003,0974.4,+05.6,087,0248,1579723609
06,0002,0003,0974.0,+05.6,087,0234,1579723909
06,0001,0002,0974.2,+05.6,087,0265,1579724209
99,0002,0003,0974.0,+05.5,087,0240,1579724509
06,0002,0003,0973.9,+05.5,087,0231,1579724809
06,0001,0002,0974.0,+05.5,087,0226,1579725109
04,0002,0003,0973.8,+05.5,087,0217,1579725409
06,0002,0003,0973.7,+05.5,087,0233,1579725712
06,0001,0002,0973.9,+05.5,087,0213,1579726009
06,0002,0003,0973.7,+05.5,087,0209,1579726309
04,0002,0003,0973.7,+05.5,087,0239,1579726609
06,0002,0003,0973.8,+05.5,087,0215,1579726909
09,0002,0003,0973.8,+05.5,087,0231,1579727209
04,0003,0005,0973.9,+05.5,087,0233,1579727509
09,0003,0005,0973.6,+05.5,087,0242,1579727809
09,0002,0003,0973.8,+05.5,087,0235,1579728109
06,0002,0003,0973.8,+05.5,087,0234,1579728409
06,0002,0003,0973.7,+05.5,087,0221,1579728709
09,0001,0002,0973.7,+05.5,087,0261,1579729009
06,0001,0002,0973.7,+05.5,087,0232,1579729309
06,0001,0002,0973.7,+05.5,087,0213,1579729609
09,0001,0002,0973.8,+05.4,087,0209,1579729909
06,0002,0003,0973.7,+05.5,087,0214,1579730209
06,0001,0002,0973.6,+05.4,087,0220,1579730509
04,0001,0002,0973.8,+05.4,087,0228,1579730809
06,0001,0002,0973.7,+05.4,087,0228,1579731109
09,0001,0002,0973.7,+05.4,087,0237,1579731409
09,0001,0002,0973.7,+05.4,087,0217,1579731709
04,0001,0002,0973.7,+05.4,087,0244,1579732009
99,0001,0002,0973.5,+05.4,087,0239,1579732309
06,0001,0002,0973.7,+05.4,087,0221,1579732609
09,0001,0002,0973.6,+05.4,087,0231,1579732909
99,0001,0002,0973.6,+05.4,087,0200,1579733209
06,0001,0002,0973.6,+05.4,087,0226,1579733509
09,0001,0002,0973.5,+05.4,087,0232,1579734109
09,0001,0002,0973.2,+05.4,087,0236,1579734409
06,0002,0003,0973.5,+05.4,087,0259,1579734709
06,0001,0002,0973.3,+05.4,087,0221,1579735009
06,0001,0002,0973.5,+05.4,087,0235,1579735309
06,0001,0002,0973.2,+05.4,087,0220,1579735609
09,0001,0002,0973.4,+05.4,087,0228,1579735909
09,0001,0002,0973.1,+05.4,087,0224,1579736209
06,0001,0002,0973.1,+05.4,087,0244,1579736509
09,0001,0002,0973.0,+05.4,087,0236,1579736809
06,0001,0002,0973.2,+05.4,087,0216,1579737109
09,0002,0003,0972.9,+05.4,088,0226,1579737409
09,0001,0002,0972.9,+05.4,087,0221,1579737709
06,0002,0003,0972.9,+05.4,087,0225,1579738009
09,0002,0003,0973.1,+05.4,087,0246,1579738309
09,0002,0003,0973.1,+05.4,088,0224,1579738609
09,0001,0002,0973.0,+05.3,087,0232,1579738909
99,0002,0003,0973.1,+05.4,087,0212,1579739209
06,0002,0003,0973.2,+05.4,087,0195,1579739509
06,0002,0003,0972.8,+05.3,087,0222,1579739809
06,0001,0002,0972.9,+05.4,087,0213,1579740109
11,0002,0003,0973.0,+05.4,087,0234,1579740409
06,0002,0003,0972.8,+05.3,087,0231,1579740709
06,0002,0003,0973.0,+05.4,087,0224,1579741009
09,0002,0003,0973.0,+05.3,087,0227,1579741309
13,0001,0002,0973.0,+05.3,087,0212,1579741609
13,0001,0002,0973.0,+05.3,087,0252,1579741909
09,0001,0002,0972.8,+05.3,087,0203,1579742209
11,0002,0003,0973.0,+05.3,087,0214,1579742509
09,0003,0005,0973.4,+05.3,087,0241,1579742809
13,0001,0002,0973.4,+05.3,087,0199,1579743109
09,0002,0003,0973.4,+05.3,087,0200,1579743409
09,0002,0003,0973.5,+05.3,087,0228,1579743709
09,0002,0003,0973.7,+05.3,087,0227,1579744009
11,0001,0002,0974.1,+05.3,087,0228,1579744309
11,0002,0003,0974.0,+05.3,087,0214,1579744609
11,0002,0003,0974.7,+05.3,088,0239,1579744909
06,0001,0002,0974.7,+05.3,088,0259,1579745209
09,0002,0003,0974.7,+05.3,087,0212,1579745509
09,0002,0003,0975.0,+05.3,087,0201,1579745809
09,0001,0002,0974.7,+05.3,087,0235,1579746109
06,0001,0002,0974.8,+05.3,087,0243,1579746410
09,0002,0003,0974.9,+05.3,087,0213,1579746710
09,0002,0003,0975.0,+05.3,087,0216,1579747010
11,0001,0002,0975.3,+05.3,087,0226,1579747310
09,0001,0002,0975.7,+05.3,087,0249,1579747610
09,0002,0003,0975.7,+05.3,087,0226,1579747910
99,0001,0002,0975.6,+05.3,087,0217,1579748210
09,0002,0003,0976.2,+05.3,087,0243,1579748510
99,0002,0003,0976.3,+05.3,087,0200,1579748810
99,0002,0003,0975.9,+05.3,087,0224,1579749110
11,0002,0003,0976.0,+05.3,087,0213,1579749410
09,0002,0003,0975.8,+05.3,087,0210,1579749710
06,0003,0005,0976.5,+05.3,087,0214,1579750010
06,0003,0005,0976.4,+05.3,087,0221,1579750310
11,0004,0006,0976.4,+05.3,087,0221,1579750610
11,0004,0006,0976.4,+05.3,087,0210,1579750910
11,0004,0006,0976.5,+05.3,087,0198,1579751210
13,0004,0006,0976.4,+05.3,087,0209,1579751510
06,0004,0006,0976.3,+05.3,087,0217,1579751810
09,0004,0006,0976.2,+05.3,087,0239,1579752110
11,0005,0007,0976.0,+05.3,087,0233,1579752410
09,0005,0007,0976.1,+05.3,087,0241,1579752710
06,0005,0007,0976.6,+05.3,087,0217,1579753010
09,0005,0007,0976.3,+05.3,087,0228,1579753310
09,0005,0007,0976.7,+05.3,087,0228,1579753504
06,0005,0007,0976.8,+05.7,086,0235,1579753804
06,0004,0006,0977.4,+05.8,085,0198,1579754104
09,0005,0007,0977.3,+05.7,086,0219,1579754404
09,0005,0007,0977.6,+05.6,086,0219,1579754704
06,0005,0007,0977.7,+05.5,087,0224,1579755004
06,0005,0007,0977.7,+05.5,087,0218,1579755304
09,0005,0007,0977.5,+05.5,087,0224,1579755604
11,0004,0006,0977.7,+05.5,087,0221,1579755904
06,0006,0008,0977.7,+05.4,087,0218,1579756204
06,0005,0007,0978.4,+05.4,087,0214,1579756504
06,0004,0006,0978.5,+05.4,087,0228,1579756804
09,0004,0006,0978.5,+05.4,087,0222,1579757104
06,0005,0007,0978.9,+05.4,087,0223,1579757405
06,0005,0007,0978.9,+05.4,087,0220,1579757705
09,0004,0006,0979.0,+05.4,087,0207,1579758005
06,0005,0007,0979.0,+05.4,087,0234,1579758305
09,0003,0005,0979.3,+05.4,087,0233,1579758605
06,0005,0007,0979.3,+05.4,087,0201,1579758904
04,0006,0008,0979.9,+05.4,087,0224,1579759205
06,0006,0008,0979.8,+05.4,087,0221,1579759504
01,0006,0008,0979.8,+05.4,087,0230,1579759804
06,0005,0007,0980.2,+05.4,087,0213,1579760104
06,0006,0008,0980.3,+05.4,088,0216,1579760404
06,0006,0008,0980.7,+05.4,087,0194,1579760705
11,0006,0008,0980.4,+05.4,087,0235,1579761005
06,0007,0010,0980.4,+05.4,087,0213,1579761305
06,0007,0010,0980.7,+05.4,087,0209,1579761605
99,0005,0007,0980.7,+05.4,087,0223,1579761905
99,0005,0007,0981.1,+05.4,087,0203,1579762205
04,0006,0008,0981.3,+05.4,087,0250,1579762505
06,0005,0007,0981.1,+05.4,087,0232,1579762805
06,0005,0007,0981.4,+05.4,087,0247,1579763105
06,0005,0007,0981.6,+05.3,087,0221,1579763405
04,0005,0007,0981.5,+05.4,087,0216,1579763705
09,0006,0008,0981.9,+05.3,087,0231,1579764005
06,0005,0007,0981.9,+05.3,087,0248,1579764305
06,0003,0005,0982.0,+05.3,087,0243,1579764605
06,0005,0007,0981.9,+05.3,087,0205,1579764905
06,0004,0006,0982.2,+05.3,087,0221,1579765205
09,0005,0007,0982.4,+05.3,087,0225,1579765505
99,0004,0006,0982.6,+05.3,088,0222,1579765805
04,0004,0006,0982.6,+05.3,087,0230,1579766105
06,0004,0006,0982.7,+05.3,087,0190,1579766405
09,0004,0006,0982.8,+05.3,087,0236,1579766705
06,0003,0005,0982.7,+05.3,087,0230,1579767005
04,0003,0005,0982.6,+05.3,087,0194,1579767305
06,0004,0006,0982.7,+05.3,087,0236,1579767605
04,0004,0006,0982.9,+05.3,087,0237,1579767905
06,0003,0005,0982.8,+05.3,087,0226,1579768205
06,0003,0005,0982.7,+05.3,087,0240,1579768505
06,0002,0003,0982.7,+05.3,087,0231,1579768805
06,0002,0003,0982.6,+05.3,087,0215,1579769105
06,0002,0003,0982.9,+05.3,087,0247,1579769405
06,0002,0003,0982.9,+05.3,087,0227,1579769705
09,0002,0003,0982.7,+05.3,087,0224,1579770005
04,0002,0003,0983.0,+05.3,087,0237,1579770305
06,0002,0003,0982.9,+05.3,087,0238,1579770605
09,0002,0003,0983.1,+05.3,087,0203,1579770905
06,0002,0003,0982.9,+05.3,087,0227,1579771205
06,0001,0002,0983.0,+05.4,087,0231,1579771505
09,0001,0002,0982.9,+05.3,088,0233,1579771805
06,0001,0002,0983.2,+05.4,087,0232,1579772105
06,0003,0005,0982.9,+05.4,087,0253,1579772405
09,0001,0002,0982.9,+05.4,087,0263,1579772705
04,0001,0002,0982.9,+05.4,087,0209,1579773005
09,0001,0002,0982.9,+05.4,087,0234,1579773305
06,0001,0002,0982.9,+05.4,087,0220,1579773605
06,0001,0002,0982.8,+05.4,087,0227,1579773905
06,0001,0002,0983.0,+05.4,087,0242,1579774205
04,0001,0002,0982.8,+05.4,087,0232,1579774505
99,0001,0002,0983.0,+05.4,088,0220,1579774805
04,0001,0002,0983.0,+05.5,087,0239,1579775105
06,0001,0002,0983.0,+05.5,088,0234,1579775405
09,0001,0002,0982.8,+05.5,087,0217,1579775705
09,0001,0002,0982.6,+05.5,087,0218,1579776005
06,0001,0002,0982.9,+05.5,087,0227,1579776305
06,0001,0002,0982.7,+05.5,088,0221,1579776605
09,0001,0002,0982.6,+05.5,087,0216,1579776905
06,0001,0002,0982.7,+05.5,087,0220,1579777205
06,0001,0002,0982.7,+05.5,088,0224,1579777505
04,0001,0002,0982.5,+05.5,087,0223,1579777805
06,0001,0002,0982.7,+05.6,087,0219,1579778105
99,0001,0002,0982.3,+05.6,088,0237,1579778405
06,0001,0002,0982.6,+05.6,087,0226,1579778705
09,0001,0002,0982.7,+05.6,088,0249,1579779005
09,0001,0002,0982.7,+05.6,088,0226,1579779305
11,0001,0002,0982.6,+05.6,088,0217,1579779605
09,0001,0002,0982.4,+05.6,088,0214,1579779905
06,0001,0002,0982.5,+05.6,088,0230,1579780205
04,0001,0002,0982.7,+05.7,087,0246,1579780505
09,0001,0002,0982.6,+05.7,088,0208,1579780805
06,0001,0002,0982.6,+05.7,088,0231,1579781105
06,0001,0002,0982.4,+05.7,087,0244,1579781405
06,0001,0002,0982.3,+05.7,088,0214,1579781705
09,0001,0002,0982.4,+05.7,088,0221,1579782005
06,0001,0002,0982.3,+05.7,088,0228,1579782305
06,0001,0002,0982.5,+05.7,088,0217,1579782605
06,0001,0002,0982.3,+05.7,088,0216,1579782905
06,0001,0002,0982.5,+05.7,088,0239,1579783205
04,0001,0002,0982.4,+05.8,088,0262,1579783505
04,0001,0002,0982.4,+05.8,087,0227,1579783805
06,0001,0002,0982.3,+05.8,088,0248,1579784105
06,0001,0002,0982.5,+05.8,088,0236,1579784405
06,0001,0002,0982.3,+05.8,087,0218,1579784705
06,0001,0002,0982.6,+05.8,087,0221,1579785005
06,0001,0002,0982.4,+05.8,088,0222,1579785305
06,0001,0002,0982.4,+05.8,088,0238,1579785605
06,0001,0002,0982.6,+05.8,088,0222,1579785905
06,0001,0002,0982.5,+05.9,088,0233,1579786206
04,0001,0002,0982.5,+05.9,088,0228,1579786506
04,0001,0002,0982.5,+05.9,087,0239,1579786806
06,0001,0002,0982.3,+05.9,088,0222,1579787106
06,0000,0001,0982.5,+05.9,087,0255,1579787406
04,0001,0002,0982.3,+05.9,087,0215,1579787706
09,0001,0002,0982.7,+05.9,087,0228,1579788006
09,0001,0002,0982.6,+05.9,087,0269,1579788306
09,0001,0002,0982.7,+05.9,088,0226,1579788605
06,0001,0002,0982.5,+05.9,088,0241,1579788905
06,0001,0002,0982.6,+05.9,088,0231,1579789205
04,0001,0002,0982.7,+06.0,088,0225,1579789506
06,0001,0002,0982.6,+06.0,087,0225,1579789806
99,0000,0001,0982.8,+06.0,088,0239,1579790106
09,0001,0002,0983.0,+06.0,087,0223,1579790406
06,0001,0002,0982.6,+06.0,088,0238,1579790706
06,0000,0001,0982.9,+06.0,088,0243,1579791006
09,0000,0001,0982.8,+06.0,088,0236,1579791306
04,0001,0002,0982.6,+06.0,088,0223,1579791606
09,0001,0002,0982.9,+06.0,087,0240,1579791906
06,0001,0002,0982.8,+06.0,087,0228,1579792206
04,0001,0002,0982.9,+06.0,087,0246,1579792506
04,0001,0002,0982.9,+06.0,087,0217,1579792806
01,0001,0002,0982.9,+06.0,087,0252,1579793106
09,0001,0002,0983.0,+06.0,088,0220,1579793406
04,0001,0002,0983.0,+06.0,087,0232,1579793706
06,0002,0003,0983.0,+06.0,087,0234,1579794006
04,0001,0002,0983.3,+06.1,088,0233,1579794306
04,0001,0002,0983.2,+06.0,087,0252,1579794606
06,0001,0002,0983.2,+06.1,087,0237,1579794906
04,0001,0002,0983.3,+06.1,088,0227,1579795206
04,0001,0002,0983.5,+06.1,087,0233,1579795506
04,0001,0002,0983.3,+06.1,088,0228,1579795806
99,0001,0002,0983.5,+06.1,087,0245,1579796106
04,0001,0002,0983.3,+06.1,087,0256,1579796406
06,0001,0002,0983.5,+06.1,087,0215,1579796706
04,0001,0002,0983.5,+06.1,087,0225,1579797006
06,0002,0003,0983.5,+06.1,087,0230,1579797306
06,0002,0003,0983.6,+06.1,088,0222,1579797606
06,0002,0003,0983.6,+06.1,087,0233,1579797906
04,0002,0003,0983.6,+06.1,088,0194,1579798206
04,0001,0002,0983.7,+06.1,088,0236,1579798506
04,0002,0003,0983.8,+06.1,087,0220,1579798806
04,0002,0003,0983.5,+06.1,087,0221,1579799106
04,0003,0005,0983.9,+06.1,088,0248,1579799406
06,0003,0005,0983.9,+06.1,087,0232,1579799706
06,0003,0005,0983.9,+06.1,087,0243,1579800006
06,0002,0003,0983.7,+06.1,087,0239,1579800306
04,0002,0003,0983.9,+06.1,088,0199,1579800606
99,0003,0005,0984.1,+06.1,087,0227,1579800906
01,0003,0005,0984.1,+06.1,087,0213,1579801206
04,0002,0003,0984.3,+06.0,087,0240,1579801506
04,0003,0005,0984.1,+06.1,088,0205,1579801806
06,0002,0003,0984.0,+06.1,087,0243,1579802106
04,0003,0005,0984.0,+06.0,088,0236,1579802406
06,0003,0005,0984.0,+06.0,087,0256,1579802706
04,0003,0005,0983.9,+06.0,087,0237,1579803006
06,0003,0005,0983.9,+06.0,087,0197,1579803306
04,0002,0003,0984.2,+06.0,087,0234,1579803606
06,0002,0003,0984.2,+06.0,088,0228,1579803906
06,0002,0003,0984.3,+06.0,087,0227,1579804206
04,0002,0003,0984.4,+06.0,087,0234,1579804506
06,0003,0005,0984.5,+06.0,088,0227,1579804806
06,0002,0003,0984.7,+06.0,087,0222,1579805106
06,0003,0005,0984.8,+06.0,087,0239,1579805406
06,0002,0003,0984.7,+06.0,087,0219,1579805706
04,0002,0003,0985.2,+06.0,087,0249,1579806006
06,0002,0003,0985.1,+06.0,087,0226,1579806306
06,0002,0003,0985.0,+06.0,087,0264,1579806606
04,0002,0003,0985.0,+06.0,087,0248,1579806906
99,0002,0003,0985.0,+06.0,087,0224,1579807206
06,0002,0003,0985.0,+05.9,088,0209,1579807506
06,0002,0003,0984.9,+05.9,087,0241,1579807806
04,0003,0005,0985.0,+05.9,087,0266,1579808106
06,0002,0003,0984.8,+05.9,087,0212,1579808406
04,0003,0005,0984.8,+05.9,087,0212,1579808706
04,0003,0005,0985.0,+05.9,088,0258,1579809006
06,0003,0005,0985.1,+05.9,088,0221,1579809306
04,0003,0005,0985.1,+05.9,088,0245,1579809606
06,0003,0005,0985.1,+05.9,087,0232,1579809906
06,0002,0003,0985.0,+05.9,087,0212,1579810206
04,0003,0005,0985.1,+05.9,087,0229,1579810506
06,0004,0006,0985.5,+05.9,087,0199,1579810806
04,0003,0005,0985.6,+05.8,087,0231,1579811106
06,0004,0006,0985.6,+05.8,087,0218,1579811406
06,0003,0005,0985.5,+05.8,087,0229,1579811706
04,0003,0005,0985.5,+05.8,087,0242,1579812006
06,0004,0006,0985.5,+05.8,088,0239,1579812306
04,0005,0007,0985.5,+05.8,087,0227,1579812606
04,0003,0005,0985.5,+05.8,087,0251,1579812906
06,0003,0005,0985.5,+05.8,087,0236,1579813206
06,0004,0006,0985.5,+05.8,087,0219,1579813506
04,0005,0007,0985.3,+05.8,087,0224,1579813806
04,0003,0005,0985.3,+05.8,087,0252,1579814106
04,0006,0008,0985.3,+05.8,087,0216,1579814406
04,0005,0007,0985.3,+05.8,087,0244,1579814706
99,0004,0006,0985.3,+05.7,087,0240,1579815007
06,0003,0005,0985.3,+05.7,087,0237,1579815307
04,0005,0007,0985.3,+05.7,087,0238,1579815607
06,0004,0006,0985.1,+05.7,087,0221,1579815907
04,0004,0006,0985.2,+05.7,087,0223,1579816207
06,0003,0005,0985.2,+05.7,088,0237,1579816507
06,0003,0005,0985.1,+05.7,087,0221,1579816807
04,0006,0008,0985.2,+05.7,088,0237,1579817106
04,0004,0006,0985.1,+05.7,087,0217,1579817406
06,0004,0006,0985.1,+05.7,087,0213,1579817706
06,0004,0006,0985.3,+05.7,087,0236,1579818006
04,0005,0007,0985.3,+05.7,087,0230,1579818307
06,0005,0007,0985.0,+05.7,087,0211,1579818607
04,0004,0006,0985.0,+05.7,087,0233,1579818907
06,0004,0006,0985.0,+05.7,087,0215,1579819207
06,0004,0006,0985.0,+05.7,087,0246,1579819507
06,0005,0007,0985.1,+05.7,087,0222,1579819807
04,0005,0007,0985.1,+05.7,087,0238,1579820107
06,0005,0007,0985.0,+05.6,087,0240,1579820407
09,0004,0006,0985.0,+05.7,087,0224,1579820707
06,0003,0005,0985.0,+05.7,088,0226,1579821007
06,0005,0007,0984.9,+05.7,087,0208,1579821307
99,0004,0006,0985.0,+05.7,087,0224,1579821607
04,0003,0005,0985.2,+05.7,087,0226,1579821907
06,0003,0005,0985.1,+05.7,088,0220,1579822207
06,0004,0006,0985.1,+05.6,088,0230,1579822507
06,0003,0005,0985.2,+05.6,087,0231,1579822807
06,0003,0005,0985.1,+05.6,088,0226,1579823107
06,0003,0005,0985.3,+05.6,087,0233,1579823407
06,0004,0006,0985.4,+05.6,087,0229,1579823707
06,0004,0006,0985.2,+05.6,087,0239,1579824007
04,0004,0006,0985.0,+05.6,088,0210,1579824307
06,0004,0006,0985.2,+05.6,087,0233,1579824607
06,0003,0005,0985.2,+05.6,087,0239,1579824907
09,0004,0006,0985.1,+05.6,087,0258,1579825207
04,0004,0006,0985.3,+05.6,087,0226,1579825507
06,0004,0006,0985.1,+05.6,087,0229,1579825807
06,0004,0006,0985.6,+05.6,088,0190,1579826107
06,0004,0006,0985.2,+05.6,087,0251,1579826407
09,0003,0005,0985.5,+05.6,088,0234,1579826707
04,0004,0006,0985.6,+05.6,087,0261,1579827007
06,0003,0005,0985.5,+05.6,087,0238,1579827307
04,0004,0006,0985.6,+05.6,087,0193,1579827607
06,0004,0006,0985.5,+05.6,087,0211,1579827907
09,0004,0006,0985.6,+05.6,087,0240,1579828207
06,0004,0006,0985.5,+05.6,087,0225,1579828507
06,0003,0005,0985.5,+05.6,087,0208,1579828807
06,0004,0006,0985.2,+05.6,087,0254,1579829107
06,0004,0006,0984.8,+05.6,087,0222,1579829407
06,0004,0006,0984.8,+05.6,088,0222,1579829707
06,0005,0007,0984.8,+05.5,087,0230,1579830007
06,0003,0005,0984.6,+05.5,087,0231,1579830307
99,0003,0005,0984.6,+05.5,087,0213,1579830607
06,0003,0005,0984.6,+05.5,087,0234,1579830907
04,0005,0007,0984.6,+05.5,087,0223,1579831207
04,0003,0005,0984.8,+05.5,087,0242,1579831507
06,0003,0005,0984.8,+05.5,088,0231,1579831807
06,0003,0005,0984.7,+05.5,087,0208,1579832107
06,0003,0005,0984.5,+05.5,087,0224,1579832407
09,0005,0007,0984.6,+05.5,087,0242,1579832707
06,0003,0005,0984.6,+05.5,087,0218,1579833007
09,0003,0005,0984.5,+05.5,087,0203,1579833307
06,0004,0006,0984.5,+05.5,087,0253,1579833607
09,0003,0005,0984.6,+05.5,087,0250,1579833907
06,0003,0005,0984.6,+05.5,087,0219,1579834207
09,0003,0005,0984.6,+05.5,087,0209,1579834507
06,0003,0005,0984.5,+05.5,087,0211,1579834807
99,0003,0005,0984.4,+05.5,087,0205,1579835107
06,0003,0005,0984.7,+05.5,087,0235,1579835407
06,0003,0005,0984.5,+05.5,088,0206,1579835707
06,0003,0005,0984.6,+05.5,087,0237,1579836007
09,0003,0005,0984.6,+05.5,087,0222,1579836307
06,0004,0006,0984.5,+05.5,087,0235,1579836607
09,0003,0005,0984.5,+05.5,088,0224,1579836907
06,0003,0005,0984.6,+05.4,087,0221,1579837207
06,0005,0007,0984.5,+05.5,088,0242,1579837507
09,0003,0005,0984.4,+05.4,087,0223,1579837807
09,0003,0005,0984.5,+05.4,087,0239,1579838107
04,0003,0005,0984.7,+05.4,087,0219,1579838407
09,0004,0006,0984.4,+05.4,087,0241,1579838707
06,0004,0006,0984.4,+05.4,087,0223,1579839007
06,0004,0006,0984.5,+05.4,087,0264,1579839307
09,0004,0006,0984.5,+05.4,087,0214,1579839607
09,0004,0006,0984.3,+05.4,087,0212,1579839907
06,0004,0006,0984.3,+05.4,087,0223,1579840207
06,0004,0006,0984.6,+05.4,087,0222,1579840507
09,0005,0007,0984.4,+05.4,087,0205,1579840807
09,0004,0006,0984.6,+05.4,087,0228,1579841107
06,0004,0006,0984.4,+05.4,087,0213,1579841407
09,0003,0005,0984.4,+05.4,087,0238,1579841707
06,0004,0006,0984.3,+05.4,087,0217,1579842007
09,0004,0006,0984.3,+05.4,087,0220,1579842307
09,0004,0006,0984.5,+05.4,087,0252,1579842607
09,0004,0006,0984.1,+05.4,087,0244,1579842907
09,0004,0006,0984.3,+05.4,087,0220,1579843207
09,0004,0006,0984.1,+05.4,087,0213,1579843507
09,0004,0006,0984.4,+05.4,087,0227,1579843808
06,0004,0006,0984.1,+05.4,087,0254,1579844108
11,0004,0006,0984.1,+05.3,087,0220,1579844408
09,0004,0006,0984.4,+05.3,087,0254,1579844708
11,0005,0007,0984.4,+05.3,087,0218,1579845008
09,0005,0007,0984.3,+05.3,087,0228,1579845308
09,0005,0007,0984.2,+05.3,087,0224,1579845608
09,0004,0006,0984.2,+05.3,087,0240,1579845908
09,0002,0003,0984.3,+05.3,087,0259,1579846208
09,0004,0006,0984.3,+05.3,087,0220,1579846508
09,0003,0005,0984.5,+05.3,087,0228,1579846808
09,0004,0006,0984.5,+05.3,087,0222,1579847108
11,0005,0007,0984.6,+05.3,087,0250,1579847408
09,0003,0005,0984.5,+05.3,087,0255,1579847708
09,0004,0006,0985.0,+05.3,087,0214,1579848008
09,0004,0006,0984.8,+05.3,087,0224,1579848308
11,0004,0006,0985.0,+05.3,087,0209,1579848608
09,0003,0005,0984.9,+05.3,087,0224,1579848908
09,0004,0006,0984.9,+05.3,087,0222,1579849208
09,0003,0005,0984.9,+05.3,087,0229,1579849508
09,0003,0005,0984.8,+05.3,087,0225,1579849808
11,0003,0005,0984.8,+05.2,087,0240,1579850108
09,0003,0005,0984.8,+05.3,087,0217,1579850408
11,0002,0003,0984.8,+05.2,087,0222,1579850708
99,0003,0005,0984.7,+05.2,087,0217,1579851008
99,0002,0003,0984.7,+05.2,087,0215,1579851308
11,0002,0003,0984.8,+05.2,087,0246,1579851608
09,0002,0003,0984.8,+05.2,087,0232,1579851908
06,0002,0003,0984.8,+05.2,087,0220,1579852208
06,0002,0003,0985.1,+05.2,087,0233,1579852508
06,0001,0002,0985.0,+05.2,087,0229,1579852808
09,0002,0003,0985.1,+05.2,087,0215,1579853108
09,0002,0003,0985.0,+05.2,087,0243,1579853408
06,0001,0002,0985.1,+05.2,087,0225,1579853708
04,0001,0002,0985.0,+05.2,087,0241,1579854008
01,0001,0002,0985.1,+05.2,087,0224,1579854308
04,0001,0002,0985.1,+05.2,087,0226,1579854608
01,0001,0002,0985.0,+05.2,087,0232,1579854908
01,0001,0002,0985.3,+05.2,087,0213,1579855208
04,0001,0002,0985.0,+05.2,087,0232,1579855508
04,0001,0002,0985.0,+05.2,087,0242,1579855808
06,0001,0002,0985.1,+05.2,087,0208,1579856108
04,0001,0002,0985.0,+05.2,087,0255,1579856408
04,0001,0002,0985.0,+05.2,087,0251,1579856708
04,0001,0002,0985.0,+05.2,087,0225,1579857008
09,0001,0002,0984.8,+05.2,087,0202,1579857308
06,0001,0002,0985.0,+05.2,087,0247,1579857608
09,0001,0002,0985.0,+05.2,087,0232,1579857908
06,0001,0002,0985.1,+05.2,087,0207,1579858208
06,0001,0002,0984.8,+05.2,087,0249,1579858508
06,0001,0002,0984.8,+05.2,087,0237,1579858808
06,0000,0001,0984.6,+05.2,087,0233,1579859108
99,0001,0002,0984.6,+05.2,087,0230,1579859408
06,0000,0001,0984.7,+05.2,087,0215,1579859708
06,0000,0001,0984.7,+05.2,087,0207,1579860008
04,0000,0001,0984.7,+05.2,087,0229,1579860308
06,0001,0002,0984.6,+05.2,087,0232,1579860608
06,0001,0002,0984.2,+05.2,087,0234,1579860908
04,0000,0001,0984.0,+05.2,087,0254,1579861208
06,0000,0001,0984.1,+05.2,087,0248,1579861508
06,0000,0001,0983.8,+05.2,087,0238,1579861808
99,0001,0002,0983.9,+05.2,087,0255,1579862108
04,0000,0001,0984.0,+05.2,087,0238,1579862408
99,0000,0001,0984.1,+05.2,087,0206,1579862708
06,0000,0001,0983.7,+05.2,087,0197,1579863008
99,0001,0002,0983.7,+05.2,088,0255,1579863308
06,0000,0001,0983.7,+05.2,087,0234,1579863608
09,0000,0001,0983.5,+05.2,087,0250,1579863908
09,0001,0002,0983.5,+05.2,087,0258,1579864208
04,0001,0002,0983.4,+05.2,087,0219,1579864508
06,0001,0002,0983.2,+05.2,087,0238,1579864808
09,0001,0002,0983.2,+05.2,087,0229,1579865108
06,0001,0002,0983.4,+05.3,088,0242,1579865408
04,0000,0001,0983.4,+05.3,087,0240,1579865708
06,0001,0002,0983.2,+05.3,087,0234,1579866008
06,0000,0001,0983.0,+05.3,087,0220,1579866308
06,0000,0001,0982.9,+05.3,087,0234,1579866608
06,0001,0002,0982.8,+05.3,087,0223,1579866908
04,0000,0001,0982.9,+05.3,087,0258,1579867208
04,0000,0001,0982.6,+05.3,087,0251,1579867508
06,0001,0002,0982.6,+05.4,088,0249,1579867808
04,0000,0001,0982.6,+05.4,087,0225,1579868108
06,0000,0001,0983.0,+05.4,088,0236,1579868408
04,0001,0002,0982.5,+05.4,088,0205,1579868708
99,0000,0001,0982.9,+05.4,087,0253,1579869008
06,0000,0001,0982.5,+05.4,088,0230,1579869308
06,0000,0001,0982.2,+05.4,087,0246,1579869608
04,0000,0001,0982.3,+05.4,087,0216,1579869908
06,0001,0002,0982.4,+05.5,087,0228,1579870208
06,0001,0002,0982.2,+05.5,087,0242,1579870508
06,0001,0002,0982.3,+05.5,087,0228,1579870808
99,0001,0002,0982.4,+05.5,087,0240,1579871108
06,0000,0001,0982.3,+05.5,087,0247,1579871408
99,0000,0001,0982.4,+05.5,088,0243,1579871708
99,0000,0001,0982.2,+05.5,088,0245,1579872008
99,0000,0001,0982.2,+05.6,088,0242,1579872308
06,0001,0002,0982.0,+05.6,088,0239,1579872609
06,0000,0001,0982.2,+05.6,087,0250,1579873209
06,0000,0001,0981.9,+05.6,088,0233,1579873509
04,0001,0002,0981.9,+05.6,088,0235,1579873809
06,0000,0001,0981.9,+05.6,087,0231,1579874409
06,0000,0001,0981.8,+05.7,087,0216,1579874709
04,0000,0001,0982.0,+05.7,088,0256,1579875009
06,0000,0001,0982.1,+05.7,088,0234,1579875309
06,0000,0001,0982.1,+05.7,087,0230,1579875609
09,0000,0001,0982.0,+05.7,088,0205,1579875909
04,0000,0001,0982.1,+05.7,088,0247,1579876209
06,0000,0001,0982.1,+05.7,088,0248,1579876509
04,0000,0001,0982.1,+05.7,087,0229,1579877109
04,0000,0001,0981.6,+05.8,088,0266,1579878609
04,0001,0002,0981.8,+05.8,087,0235,1579882209
06,0001,0002,0981.7,+05.8,088,0221,1579882509
04,0002,0003,0981.7,+05.8,088,0222,1579882809
04,0002,0003,0981.8,+05.9,088,0244,1579883109
04,0002,0003,0981.8,+05.8,088,0237,1579883409
04,0002,0003,0982.0,+05.8,087,0267,1579883709
04,0002,0003,0981.8,+05.9,088,0234,1579884009
06,0004,0006,0981.9,+05.8,087,0235,1579884309
04,0003,0005,0981.8,+05.8,088,0242,1579884909
99,0003,0005,0981.8,+05.9,087,0251,1579885209
04,0003,0005,0981.8,+05.9,088,0267,1579885509
06,0003,0005,0981.9,+05.8,087,0253,1579885809
06,0004,0006,0981.6,+05.8,087,0233,1579886109
04,0003,0005,0981.7,+05.8,088,0245,1579886409
04,0004,0006,0981.6,+05.8,088,0226,1579886709
01,0003,0005,0981.6,+05.8,088,0231,1579887009
04,0003,0005,0981.5,+05.8,087,0239,1579887309
04,0004,0006,0981.5,+05.8,087,0207,1579887609
06,0003,0005,0981.6,+05.8,088,0227,1579887909
04,0004,0006,0981.6,+05.8,087,0236,1579888209
00,0003,0005,0981.6,+05.8,088,0250,1579888509
00,0004,0006,0981.5,+05.8,088,0240,1579888809
99,0004,0006,0981.5,+05.8,087,0254,1579889409
99,0003,0005,0981.6,+05.8,088,0235,1579889709
99,0004,0006,0981.4,+05.8,088,0235,1579890309
99,0003,0005,0981.5,+05.8,087,0248,1579891209
99,0002,0003,0981.5,+05.8,088,0247,1579891509
99,0003,0005,0981.6,+05.7,088,0234,1579891809
99,0002,0003,0981.5,+05.7,087,0209,1579892109
99,0002,0003,0981.5,+05.7,087,0209,1579892409
99,0003,0005,0981.5,+05.7,088,0224,1579892709
99,0002,0003,0981.4,+05.7,088,0260,1579893009
99,0004,0006,0981.4,+05.7,087,0255,1579893609
99,0002,0003,0981.0,+05.7,087,0221,1579895709
99,0002,0003,0981.0,+05.7,088,0234,1579896309
99,0002,0003,0981.3,+05.6,087,0223,1579896609
99,0003,0005,0981.0,+05.6,087,0209,1579896909
99,0003,0005,0981.1,+05.6,087,0225,1579897209
99,0003,0005,0981.1,+05.6,088,0225,1579897509
99,0003,0005,0981.1,+05.6,088,0238,1579897809
99,0002,0003,0981.0,+05.6,087,0251,1579898109
99,0003,0005,0980.9,+05.6,087,0235,1579898410
99,0002,0003,0980.6,+05.6,087,0238,1579898709
99,0003,0005,0980.6,+05.6,087,0226,1579899009
99,0003,0005,0980.6,+05.6,087,0199,1579899909
99,0003,0005,0980.4,+05.6,087,0214,1579900209
99,0004,0006,0980.3,+05.6,088,0250,1579900509
99,0004,0006,0980.3,+05.5,087,0249,1579900809
99,0002,0003,0980.1,+05.5,087,0228,1579901110
00,0002,0003,0980.2,+05.5,087,0249,1579901410
99,0005,0007,0980.2,+05.5,087,0215,1579901710
99,0003,0005,0979.9,+05.5,087,0222,1579902010
00,0003,0005,0980.0,+05.5,087,0224,1579902310
99,0004,0006,0980.1,+05.5,087,0243,1579902610
00,0003,0005,0979.8,+05.5,087,0225,1579903210
00,0003,0005,0979.8,+05.5,087,0219,1579903510
99,0002,0003,0979.8,+05.5,087,0220,1579903810
99,0004,0006,0979.6,+05.5,087,0252,1579904110
99,0004,0006,0979.3,+05.5,087,0223,1579904410
99,0003,0005,0979.4,+05.5,088,0231,1579904710
99,0004,0006,0979.3,+05.5,087,0216,1579905010
99,0003,0005,0979.4,+05.5,087,0218,1579905310
99,0003,0005,0979.2,+05.5,087,0217,1579905610
99,0003,0005,0979.2,+05.5,087,0231,1579905910
99,0003,0005,0979.0,+05.5,087,0185,1579906210
00,0003,0005,0979.1,+05.5,087,0215,1579906510
99,0004,0006,0979.1,+05.5,087,0226,1579906810
99,0003,0005,0979.1,+05.5,087,0221,1579907110
99,0003,0005,0979.1,+05.5,087,0232,1579907410
99,0002,0003,0979.0,+05.5,087,0235,1579907710
99,0003,0005,0979.2,+05.5,087,0243,1579908610
99,0003,0005,0979.2,+05.5,087,0213,1579908910
99,0002,0003,0978.9,+05.4,087,0231,1579909210
99,0003,0005,0978.9,+05.4,087,0246,1579909510
99,0003,0005,0978.9,+05.5,087,0254,1579909810
99,0003,0005,0978.9,+05.4,087,0226,1579910410
00,0002,0003,0978.9,+05.4,087,0217,1579910710
00,0002,0003,0978.6,+05.4,088,0255,1579911010
99,0003,0005,0978.6,+05.4,087,0228,1579911310
99,0002,0003,0978.5,+05.4,088,0208,1579911610
99,0003,0005,0978.9,+05.4,087,0219,1579911910
99,0003,0005,0978.9,+05.4,087,0230,1579912210
99,0002,0003,0978.8,+05.4,088,0208,1579912510
99,0003,0005,0978.6,+05.4,087,0239,1579912810
99,0003,0005,0978.9,+05.4,087,0232,1579913410
99,0003,0005,0978.9,+05.4,087,0216,1579914310
99,0002,0003,0978.9,+05.4,087,0228,1579914610
00,0002,0003,0978.7,+05.4,087,0224,1579914910
99,0004,0006,0978.9,+05.4,087,0207,1579915210
99,0003,0005,0978.7,+05.4,088,0203,1579915510
00,0003,0005,0978.7,+05.4,087,0227,1579915810
99,0003,0005,0978.2,+05.4,088,0204,1579916110
00,0004,0006,0978.4,+05.4,087,0197,1579916410
99,0003,0005,0978.2,+05.4,087,0231,1579916710
99,0003,0005,0978.3,+05.4,087,0218,1579917010
99,0003,0005,0978.2,+05.4,087,0215,1579917310
00,0003,0005,0978.3,+05.4,087,0245,1579918210
99,0003,0005,0978.1,+05.4,087,0250,1579918810
99,0004,0006,0978.3,+05.4,087,0232,1579919110
99,0003,0005,0978.1,+05.4,087,0206,1579919410
99,0003,0005,0978.1,+05.4,087,0223,1579919710
99,0004,0006,0978.1,+05.4,087,0236,1579920010
99,0004,0006,0978.1,+05.4,087,0211,1579920310
99,0004,0006,0978.0,+05.4,087,0230,1579920610
99,0003,0005,0978.0,+05.4,088,0213,1579920910
00,0003,0005,0977.9,+05.3,087,0212,1579921210
99,0003,0005,0977.6,+05.3,087,0237,1579921510
00,0003,0005,0977.6,+05.3,087,0246,1579921810
99,0004,0006,0977.6,+05.3,087,0230,1579922110
99,0003,0005,0977.9,+05.3,087,0224,1579922410
99,0005,0007,0977.6,+05.3,087,0195,1579922710
99,0004,0006,0977.7,+05.3,088,0214,1579923010
00,0004,0006,0977.6,+05.3,087,0209,1579923310
99,0003,0005,0977.6,+05.3,087,0235,1579923610
00,0003,0005,0977.3,+05.3,087,0215,1579923910
99,0003,0005,0977.7,+05.3,087,0214,1579924210
00,0003,0005,0977.9,+05.3,087,0247,1579924510
99,0004,0006,0977.8,+05.3,087,0258,1579925110
99,0003,0005,0977.9,+05.3,087,0229,1579925410
99,0002,0003,0977.8,+05.3,087,0242,1579926010
99,0003,0005,0978.1,+05.3,087,0228,1579926310
99,0004,0006,0977.9,+05.3,087,0228,1579926610
00,0003,0005,0977.8,+05.3,087,0236,1579926910
99,0004,0006,0977.8,+05.3,087,0257,1579927210
99,0007,0010,0977.8,+05.3,087,0213,1579927510
00,0005,0007,0977.8,+05.3,087,0227,1579927810
00,0005,0007,0977.8,+05.3,087,0241,1579928110
99,0004,0006,0977.9,+05.3,087,0230,1579928410
00,0005,0007,0978.1,+05.3,087,0227,1579928710
99,0004,0006,0978.0,+05.3,087,0224,1579929010
99,0004,0006,0977.8,+05.3,087,0216,1579929310
99,0004,0006,0978.0,+05.3,087,0233,1579929610
99,0006,0008,0978.0,+05.3,087,0220,1579929911
00,0004,0006,0978.1,+05.3,087,0218,1579930211
00,0005,0007,0977.8,+05.3,087,0236,1579930511
00,0005,0007,0977.7,+05.2,088,0226,1579930811
99,0004,0006,0977.8,+05.2,087,0225,1579931111
00,0004,0006,0977.9,+05.2,087,0263,1579931411
99,0003,0005,0978.2,+05.2,087,0208,1579931711
00,0004,0006,0977.7,+05.2,087,0241,1579932011
99,0005,0007,0977.9,+05.2,087,0218,1579932311
99,0005,0007,0977.9,+05.2,087,0261,1579932611
99,0004,0006,0977.8,+05.2,087,0217,1579932911
99,0005,0007,0978.0,+05.2,087,0219,1579933211
00,0006,0008,0977.8,+05.2,087,0237,1579933511
00,0004,0006,0977.9,+05.2,087,0212,1579933811
00,0005,0007,0977.9,+05.2,087,0229,1579934111
00,0003,0005,0977.9,+05.2,087,0238,1579934411
00,0003,0005,0977.8,+05.2,087,0233,1579934711
99,0004,0006,0977.8,+05.2,087,0260,1579935011
99,0004,0006,0977.9,+05.2,087,0198,1579935611
99,0004,0006,0977.7,+05.2,087,0235,1579935911
99,0004,0006,0977.7,+05.2,087,0225,1579936511
99,0003,0005,0978.2,+05.2,087,0209,1579937111
00,0005,0007,0978.1,+05.2,087,0239,1579937411
00,0003,0005,0978.1,+05.2,087,0217,1579937711
99,0002,0003,0978.1,+05.2,087,0217,1579938011
99,0002,0003,0978.0,+05.2,087,0251,1579938311
99,0002,0003,0978.0,+05.2,087,0220,1579938611
99,0002,0003,0978.0,+05.2,087,0215,1579938911
00,0002,0003,0977.6,+05.1,087,0210,1579939211
99,0002,0003,0978.0,+05.1,087,0235,1579939511
99,0002,0003,0978.1,+05.2,087,0236,1579939811
99,0001,0002,0977.9,+05.1,087,0230,1579940111
00,0002,0003,0977.7,+05.1,087,0239,1579940411
99,0002,0003,0978.0,+05.1,087,0234,1579940711
00,0001,0002,0977.9,+05.1,087,0226,1579941011
00,0002,0003,0978.0,+05.1,087,0278,1579941311
00,0002,0003,0978.3,+05.1,087,0209,1579941611
00,0001,0002,0978.3,+05.1,087,0232,1579941911
00,0001,0002,0978.2,+05.1,087,0225,1579942211
00,0002,0003,0978.5,+05.1,087,0245,1579942511
00,0001,0002,0978.5,+05.1,087,0221,1579942811
99,0001,0002,0978.3,+05.1,087,0221,1579943111
00,0001,0002,0978.3,+05.1,087,0244,1579943411
00,0001,0002,0978.5,+05.1,087,0226,1579943711
00,0001,0002,0978.5,+05.1,087,0230,1579944011
00,0001,0002,0978.5,+05.1,087,0231,1579944311
00,0001,0002,0978.3,+05.1,087,0243,1579944611
00,0001,0002,0978.3,+05.1,087,0229,1579944911
00,0001,0002,0978.0,+05.1,087,0235,1579945211
00,0001,0002,0977.5,+05.1,087,0238,1579945511
00,0001,0002,0977.7,+05.1,087,0213,1579945811
00,0001,0002,0977.7,+05.1,087,0235,1579946111
00,0001,0002,0977.7,+05.1,088,0227,1579946411
00,0001,0002,0977.7,+05.1,087,0253,1579946711
99,0001,0002,0977.7,+05.1,087,0243,1579947011
00,0001,0002,0977.7,+05.1,087,0236,1579947311
00,0001,0002,0977.5,+05.1,087,0239,1579947611
00,0001,0002,0977.5,+05.1,087,0230,1579947911
99,0001,0002,0977.2,+05.1,087,0263,1579948211
99,0001,0002,0977.0,+05.2,087,0227,1579948511
00,0000,0001,0977.0,+05.2,087,0226,1579948811
00,0000,0001,0976.8,+05.2,087,0217,1579949111
00,0000,0001,0976.9,+05.2,087,0251,1579949411
00,0000,0001,0976.9,+05.2,087,0264,1579949711
00,0000,0001,0976.6,+05.2,087,0245,1579950011
00,0000,0001,0976.6,+05.2,088,0239,1579950311
00,0001,0002,0977.0,+05.2,088,0231,1579950611
00,0001,0002,0976.7,+05.3,088,0270,1579950911
00,0001,0002,0976.6,+05.3,087,0240,1579951211
00,0000,0001,0976.3,+05.3,087,0202,1579951511
00,0001,0002,0976.6,+05.3,087,0243,1579951811
00,0000,0001,0976.3,+05.3,087,0242,1579952111
00,0001,0002,0976.5,+05.3,087,0234,1579952411
00,0000,0001,0976.6,+05.3,088,0245,1579952711
00,0001,0002,0976.6,+05.3,087,0225,1579953011
00,0001,0002,0976.4,+05.3,088,0235,1579953311
00,0000,0001,0976.2,+05.4,087,0241,1579953611
00,0000,0001,0976.2,+05.4,088,0241,1579953911
00,0000,0001,0976.0,+05.4,087,0256,1579954211
00,0000,0001,0976.1,+05.4,087,0244,1579954511
00,0000,0001,0976.0,+05.4,088,0242,1579954811
00,0001,0002,0976.0,+05.4,087,0260,1579955111
00,0000,0001,0975.9,+05.5,088,0253,1579955412
00,0000,0001,0976.2,+05.5,088,0260,1579955711
00,0000,0001,0975.9,+05.5,088,0255,1579956011
00,0000,0001,0975.9,+05.5,087,0233,1579956311
00,0000,0001,0976.0,+05.5,088,0257,1579956611
00,0000,0001,0975.8,+05.5,088,0264,1579956911
00,0001,0002,0975.9,+05.5,088,0254,1579957211
00,0000,0001,0975.9,+05.6,088,0244,1579957511
00,0000,0001,0975.8,+05.6,088,0245,1579957811
00,0000,0001,0975.9,+05.6,088,0267,1579958111
00,0000,0001,0976.0,+05.6,088,0241,1579958411
99,0000,0001,0976.0,+05.6,088,0241,1579958712
99,0001,0002,0976.0,+05.6,088,0227,1579959012
00,0001,0002,0976.0,+05.6,088,0245,1579959312
00,0000,0001,0976.0,+05.7,088,0220,1579959612
00,0000,0001,0976.0,+05.7,087,0249,1579959912
00,0000,0001,0976.0,+05.7,088,0256,1579960212
00,0000,0001,0975.9,+05.7,088,0207,1579960512
00,0000,0001,0975.8,+05.7,088,0225,1579960812
99,0000,0001,0975.8,+05.7,087,0254,1579961112
00,0000,0001,0975.9,+05.7,087,0247,1579961412
00,0000,0001,0976.0,+05.7,088,0251,1579961712
00,0001,0002,0976.2,+05.7,087,0258,1579962012
00,0000,0001,0975.9,+05.8,088,0241,1579962312
00,0000,0001,0976.1,+05.8,088,0254,1579962612
00,0001,0002,0976.2,+05.8,087,0267,1579962912
00,0001,0002,0976.0,+05.8,088,0240,1579963212
00,0001,0002,0976.1,+05.8,087,0240,1579963512
00,0001,0002,0976.1,+05.8,088,0229,1579963812
00,0000,0001,0976.0,+05.8,087,0256,1579964112
00,0001,0002,0976.2,+05.8,087,0253,1579964412
00,0001,0002,0976.3,+05.8,087,0244,1579964712
00,0000,0001,0976.0,+05.9,087,0263,1579965012
00,0000,0001,0976.1,+05.9,087,0249,1579965312
00,0000,0001,0976.0,+05.9,087,0234,1579965612
00,0000,0001,0976.0,+05.9,087,0236,1579965912
00,0000,0001,0976.0,+05.9,088,0244,1579966212
00,0000,0001,0975.9,+05.9,088,0240,1579966512
00,0001,0002,0976.0,+05.9,088,0239,1579966812
00,0001,0002,0976.5,+05.9,088,0240,1579968012
00,0001,0002,0976.5,+06.0,087,0245,1579968912
00,0001,0002,0976.6,+05.9,087,0250,1579969212
00,0001,0002,0976.6,+05.9,087,0250,1579969512
00,0001,0002,0976.6,+06.0,087,0248,1579969812
00,0002,0003,0976.5,+06.0,087,0242,1579970112
00,0002,0003,0976.5,+06.0,088,0208,1579970412
00,0002,0003,0976.5,+06.0,088,0238,1579970712
99,0002,0003,0976.5,+06.0,088,0223,1579971012
00,0002,0003,0976.4,+06.0,088,0248,1579971312
00,0002,0003,0977.2,+06.0,087,0234,1579980312
99,0004,0006,0977.2,+06.0,088,0242,1579980612
00,0004,0006,0977.0,+05.9,088,0233,1579982112
00,0003,0005,0977.0,+05.9,087,0217,1579982412
00,0004,0006,0977.1,+05.9,087,0264,1579982712
00,0003,0005,0976.9,+05.9,088,0256,1579983012
00,0003,0005,0977.0,+05.9,088,0247,1579983312
00,0003,0005,0977.0,+05.9,087,0247,1579983612
99,0004,0006,0977.3,+05.9,087,0211,1579983912
00,0004,0006,0977.2,+05.9,088,0260,1579984213
00,0003,0005,0977.1,+05.9,088,0237,1579984513
00,0003,0005,0977.1,+05.9,088,0250,1579984812
00,0003,0005,0977.0,+05.9,088,0240,1579985112
00,0004,0006,0977.2,+05.9,088,0275,1579985412
00,0003,0005,0977.0,+05.9,087,0240,1579985712
00,0003,0005,0977.0,+05.9,088,0243,1579986012
00,0003,0005,0977.0,+05.9,087,0227,1579986312
00,0003,0005,0976.9,+05.9,088,0247,1579986613
00,0003,0005,0977.1,+05.9,088,0227,1579986912
00,0003,0005,0977.0,+05.9,088,0263,1579987212
00,0004,0006,0977.0,+05.9,088,0212,1579987513
00,0004,0006,0976.9,+05.9,088,0251,1579987813
00,0002,0003,0977.0,+05.9,088,0238,1579988113
00,0003,0005,0976.9,+05.9,088,0217,1579988413
99,0003,0005,0977.0,+05.9,088,0241,1579989013
00,0003,0005,0977.0,+05.9,088,0247,1579989313
00,0003,0005,0977.0,+05.9,088,0224,1579989613
00,0004,0006,0977.1,+05.9,087,0233,1579989913
00,0004,0006,0977.0,+05.8,088,0243,1579990213
00,0003,0005,0977.1,+05.8,087,0214,1579990513
00,0003,0005,0977.0,+05.8,088,0225,1579990813
00,0003,0005,0977.1,+05.8,087,0242,1579991113
00,0003,0005,0977.0,+05.8,088,0252,1579991413
00,0003,0005,0976.9,+05.8,088,0242,1579991713
00,0003,0005,0977.0,+05.8,087,0207,1579992013
00,0003,0005,0977.0,+05.8,088,0255,1579992313
00,0004,0006,0977.0,+05.8,087,0209,1579992613
00,0003,0005,0976.9,+05.8,088,0247,1579992913
00,0003,0005,0976.9,+05.8,088,0212,1579993213
00,0004,0006,0977.1,+05.8,088,0245,1579993513
00,0002,0003,0977.2,+05.8,087,0254,1579993813
00,0004,0006,0977.0,+05.8,088,0237,1579994113
00,0003,0005,0976.8,+05.8,088,0219,1579994413
00,0006,0008,0976.8,+05.8,087,0221,1579994713
00,0003,0005,0977.0,+05.8,088,0224,1579995013
00,0004,0006,0976.8,+05.8,088,0219,1579995313
00,0005,0007,0976.9,+05.8,088,0257,1579995613
00,0004,0006,0976.7,+05.8,087,0221,1579995913
00,0004,0006,0977.0,+05.8,087,0236,1579996213
00,0005,0007,0976.8,+05.8,088,0227,1579996513
00,0003,0005,0976.9,+05.8,088,0245,1579996813
00,0004,0006,0976.9,+05.8,087,0224,1579997113
00,0004,0006,0977.0,+05.8,087,0226,1579997413
00,0004,0006,0976.7,+05.8,088,0212,1579997713
99,0003,0005,0977.0,+05.8,088,0227,1579998013
00,0005,0007,0977.0,+05.8,088,0231,1579998313
00,0004,0006,0976.7,+05.8,088,0199,1579998613
00,0004,0006,0976.8,+05.8,088,0228,1579998913
00,0003,0005,0976.7,+05.8,088,0240,1579999213
00,0004,0006,0976.7,+05.8,088,0226,1579999513
00,0004,0006,0977.0,+05.8,088,0238,1579999813
00,0004,0006,0976.9,+05.7,087,0255,1580000113
00,0004,0006,0976.7,+05.7,087,0224,1580000413
00,0004,0006,0976.8,+05.8,088,0242,1580000713
00,0003,0005,0976.7,+05.7,088,0238,1580001013
00,0003,0005,0976.8,+05.7,087,0201,1580001313
00,0004,0006,0976.8,+05.7,088,0253,1580001613
00,0004,0006,0976.7,+05.7,088,0240,1580001913
00,0004,0006,0976.8,+05.7,087,0228,1580002213
00,0004,0006,0976.7,+05.7,087,0215,1580002513
00,0004,0006,0976.9,+05.7,087,0224,1580002813
00,0004,0006,0976.8,+05.7,088,0228,1580003113
00,0004,0006,0976.8,+05.7,088,0231,1580003413
00,0003,0005,0976.7,+05.7,087,0232,1580003713
00,0004,0006,0976.6,+05.7,087,0219,1580004013
00,0004,0006,0976.8,+05.7,087,0232,1580004313
00,0004,0006,0976.6,+05.7,087,0216,1580004613
00,0004,0006,0976.7,+05.7,088,0250,1580004913
00,0004,0006,0976.7,+05.7,087,0220,1580005213
99,0004,0006,0976.6,+05.7,088,0259,1580005513
00,0004,0006,0976.6,+05.7,088,0220,1580005813
00,0003,0005,0976.5,+05.7,087,0220,1580006113
00,0004,0006,0976.5,+05.7,088,0228,1580006413
00,0004,0006,0976.6,+05.7,087,0222,1580006713
00,0003,0005,0976.6,+05.7,087,0237,1580007013
00,0004,0006,0976.5,+05.7,087,0225,1580007313
00,0003,0005,0976.6,+05.7,087,0226,1580007613
00,0005,0007,0976.6,+05.7,087,0208,1580007913
00,0003,0005,0976.6,+05.7,088,0215,1580008213
00,0004,0006,0976.6,+05.7,087,0252,1580008513
00,0003,0005,0976.7,+05.7,087,0240,1580008813
00,0003,0005,0976.7,+05.7,088,0227,1580009113
00,0003,0005,0976.5,+05.7,087,0255,1580009413
99,0004,0006,0976.6,+05.7,088,0226,1580009713
00,0004,0006,0976.6,+05.6,088,0233,1580010013
00,0002,0003,0976.4,+05.7,088,0212,1580010313
00,0003,0005,0976.6,+05.6,088,0252,1580010613
00,0004,0006,0976.6,+05.6,087,0232,1580010913
00,0003,0005,0976.6,+05.6,087,0231,1580011213
00,0004,0006,0976.8,+05.6,088,0221,1580011513
00,0003,0005,0976.7,+05.6,087,0241,1580011813
00,0003,0005,0976.8,+05.6,088,0194,1580012113
00,0002,0003,0976.8,+05.6,087,0225,1580012413
00,0003,0005,0976.7,+05.6,087,0221,1580012713
00,0004,0006,0976.7,+05.6,087,0214,1580013013
00,0003,0005,0977.1,+05.6,087,0241,1580013313
00,0004,0006,0977.1,+05.6,087,0228,1580013913
00,0004,0006,0977.0,+05.6,087,0237,1580014216
99,0004,0006,0977.2,+05.6,088,0236,1580014513
00,0005,0007,0977.1,+05.6,088,0203,1580014813
00,0005,0007,0977.2,+05.6,087,0243,1580015113
00,0005,0007,0977.2,+05.6,088,0222,1580015413
00,0005,0007,0977.1,+05.6,087,0202,1580015713
00,0003,0005,0977.1,+05.6,088,0238,1580016013
00,0006,0008,0977.1,+05.6,087,0242,1580016314
00,0003,0005,0977.0,+05.6,087,0213,1580016614
99,0004,0006,0977.0,+05.6,088,0232,1580016914
00,0004,0006,0977.3,+05.6,088,0237,1580017214
00,0005,0007,0977.2,+05.6,087,0230,1580017514
00,0004,0006,0977.2,+05.6,087,0226,1580017814
99,0005,0007,0977.4,+05.6,087,0222,1580018414
00,0004,0006,0977.3,+05.6,087,0233,1580018714
00,0004,0006,0977.5,+05.6,087,0214,1580019014
00,0005,0007,0977.8,+05.6,088,0221,1580019314
00,0004,0006,0977.7,+05.6,088,0198,1580019614
00,0004,0006,0977.6,+05.6,088,0217,1580019914
00,0005,0007,0977.9,+05.5,087,0217,1580020214
00,0005,0007,0978.0,+05.5,087,0220,1580020514
00,0006,0008,0977.9,+05.5,087,0249,1580020814
00,0004,0006,0977.8,+05.6,087,0236,1580021114
00,0003,0005,0977.7,+05.5,088,0220,1580021414
00,0003,0005,0977.8,+05.5,088,0215,1580021714
00,0003,0005,0978.0,+05.5,087,0237,1580022014
00,0004,0006,0977.8,+05.5,088,0238,1580022314
00,0003,0005,0978.0,+05.5,087,0212,1580022614
00,0004,0006,0977.7,+05.5,088,0223,1580022914
00,0004,0006,0977.8,+05.5,088,0245,1580023214
00,0004,0006,0977.8,+05.5,087,0223,1580023514
99,0003,0005,0977.8,+05.5,088,0210,1580023814
00,0003,0005,0977.6,+05.5,087,0228,1580024114
00,0003,0005,0977.6,+05.5,087,0228,1580024414
00,0003,0005,0977.8,+05.5,087,0214,1580024714
00,0003,0005,0977.7,+05.5,087,0219,1580025014
00,0002,0003,0977.6,+05.5,088,0228,1580025314
00,0002,0003,0977.7,+05.5,087,0232,1580025614
00,0003,0005,0977.6,+05.5,088,0222,1580025914
00,0002,0003,0977.7,+05.5,088,0228,1580026214
00,0002,0003,0977.7,+05.5,087,0229,1580026514
00,0002,0003,0977.5,+05.5,088,0248,1580026814
00,0002,0003,0977.5,+05.5,087,0223,1580027114
99,0002,0003,0977.7,+05.5,088,0227,1580027414
00,0002,0003,0977.8,+05.5,088,0229,1580027714
00,0002,0003,0977.6,+05.5,088,0231,1580028014
00,0002,0003,0977.7,+05.5,087,0215,1580028314
00,0002,0003,0977.6,+05.5,088,0238,1580028614
00,0002,0003,0977.6,+05.5,088,0254,1580028914
00,0001,0002,0977.8,+05.5,088,0239,1580029214
00,0002,0003,0977.7,+05.5,087,0217,1580029514
00,0001,0002,0977.7,+05.5,087,0221,1580029814
00,0001,0002,0977.8,+05.5,088,0229,1580030114
00,0001,0002,0977.7,+05.5,088,0269,1580030414
00,0001,0002,0977.9,+05.6,088,0227,1580030714
99,0001,0002,0977.7,+05.6,088,0234,1580031014
00,0001,0002,0977.7,+05.6,087,0263,1580031314
00,0001,0002,0977.8,+05.6,088,0248,1580031614
00,0001,0002,0977.4,+05.6,088,0241,1580031914
00,0001,0002,0977.3,+05.6,088,0246,1580032214
00,0001,0002,0977.3,+05.6,088,0204,1580032514
00,0001,0002,0977.1,+05.6,088,0214,1580032814
00,0000,0001,0977.2,+05.6,087,0236,1580033114
00,0001,0002,0977.4,+05.6,088,0218,1580033414
00,0001,0002,0976.8,+05.7,087,0254,1580033714
00,0000,0001,0976.8,+05.7,088,0231,1580034014
00,0000,0001,0976.9,+05.7,088,0237,1580034314
00,0001,0002,0976.7,+05.7,087,0233,1580034614
00,0001,0002,0976.7,+05.7,088,0239,1580034914
00,0001,0002,0976.9,+05.7,087,0235,1580035214
00,0000,0001,0976.6,+05.7,088,0236,1580035514
00,0001,0002,0976.7,+05.7,088,0250,1580035814
00,0000,0001,0976.7,+05.8,088,0248,1580036114
99,0000,0001,0976.3,+05.8,088,0255,1580036414
00,0000,0001,0976.5,+05.8,088,0245,1580036714
00,0000,0001,0976.2,+05.8,088,0248,1580037014
00,0000,0001,0976.1,+05.8,088,0272,1580037314
99,0001,0002,0976.1,+05.8,088,0231,1580037614
00,0001,0002,0976.1,+05.8,088,0231,1580037914
00,0000,0001,0976.4,+05.9,088,0225,1580038214
00,0001,0002,0976.3,+05.9,088,0260,1580038514
00,0001,0002,0976.0,+05.9,088,0246,1580038814
99,0000,0001,0976.1,+05.9,088,0234,1580039114
00,0000,0001,0975.9,+05.9,088,0229,1580039414
00,0000,0001,0975.8,+05.9,088,0254,1580039714
99,0000,0001,0975.7,+05.9,088,0218,1580040014
00,0001,0002,0975.9,+05.9,088,0257,1580040314
00,0000,0001,0975.7,+06.0,088,0243,1580040614
00,0000,0001,0975.8,+06.0,088,0219,1580040914
99,0001,0002,0975.8,+06.0,088,0247,1580041214
00,0001,0002,0975.6,+06.0,088,0239,1580041514
00,0000,0001,0975.3,+06.0,088,0234,1580041815
00,0000,0001,0975.4,+06.0,088,0225,1580042115
00,0001,0002,0975.5,+06.0,088,0252,1580042415
00,0001,0002,0975.3,+06.1,088,0246,1580042715
00,0000,0001,0975.4,+06.1,088,0239,1580043015
00,0001,0002,0975.5,+06.1,088,0256,1580043314
00,0001,0002,0975.4,+06.1,088,0250,1580043615
00,0001,0002,0975.4,+06.1,088,0252,1580043915
00,0000,0001,0975.4,+06.1,088,0262,1580044214
00,0000,0001,0975.3,+06.1,088,0253,1580044514
00,0001,0002,0975.3,+06.2,088,0275,1580044815
00,0001,0002,0975.2,+06.2,088,0207,1580045115
00,0000,0001,0975.5,+06.2,088,0237,1580045415
00,0001,0002,0975.4,+06.2,087,0242,1580045715
00,0001,0002,0975.5,+06.2,088,0242,1580046015
00,0000,0001,0975.6,+06.2,088,0237,1580046315
00,0001,0002,0975.3,+06.2,088,0221,1580046615
00,0001,0002,0975.7,+06.3,088,0258,1580046915
00,0001,0002,0975.6,+06.3,088,0235,1580047215
00,0001,0002,0975.6,+06.3,088,0247,1580047515
00,0001,0002,0975.7,+06.3,088,0243,1580047815
00,0000,0001,0975.7,+06.3,088,0239,1580048115
00,0001,0002,0975.6,+06.3,088,0246,1580048415
00,0001,0002,0975.6,+06.3,088,0216,1580048715
00,0001,0002,0975.9,+06.3,088,0269,1580049015
00,0001,0002,0975.5,+06.3,088,0238,1580049315
00,0001,0002,0975.2,+06.3,088,0229,1580049615
00,0001,0002,0975.7,+06.4,088,0226,1580049915
99,0001,0002,0975.3,+06.4,088,0257,1580050215
00,0000,0001,0975.3,+06.4,088,0261,1580050515
00,0001,0002,0975.3,+06.4,088,0242,1580050815
00,0001,0002,0975.5,+06.4,087,0236,1580051115
00,0001,0002,0975.3,+06.4,088,0226,1580051415
00,0000,0001,0975.5,+06.4,087,0248,1580052015
00,0001,0002,0975.5,+06.4,087,0255,1580052315
00,0001,0002,0975.5,+06.4,088,0247,1580052615
00,0001,0002,0975.6,+06.5,088,0225,1580052915
00,0001,0002,0975.4,+06.4,087,0254,1580053218
00,0001,0002,0975.7,+06.5,088,0257,1580053515
00,0001,0002,0975.6,+06.5,088,0249,1580053815
00,0001,0002,0975.6,+06.5,087,0244,1580054115
00,0001,0002,0975.6,+06.5,088,0217,1580054415
00,0001,0002,0975.6,+06.5,088,0252,1580054715
99,0001,0002,0975.7,+06.5,087,0247,1580055015
00,0002,0003,0975.4,+06.5,087,0235,1580055315
00,0002,0003,0975.5,+06.5,088,0266,1580055615
00,0001,0002,0975.5,+06.5,087,0251,1580055915
00,0002,0003,0975.4,+06.5,088,0251,1580056215
00,0002,0003,0975.5,+06.5,087,0257,1580056515
00,0001,0002,0975.6,+06.5,087,0261,1580056815
00,0002,0003,0975.5,+06.5,087,0252,1580057115
00,0002,0003,0975.5,+06.5,088,0246,1580057415
00,0001,0002,0975.3,+06.5,087,0281,1580057715
00,0002,0003,0975.4,+06.5,088,0252,1580058015
00,0002,0003,0975.5,+06.5,088,0245,1580058315
00,0002,0003,0975.2,+06.5,087,0239,1580058615
00,0002,0003,0975.5,+06.5,088,0249,1580058915
00,0002,0003,0975.5,+06.5,088,0245,1580059215
00,0002,0003,0975.5,+06.5,087,0268,1580059515
00,0003,0005,0975.5,+06.5,088,0231,1580059815
00,0002,0003,0975.5,+06.5,088,0240,1580060115
00,0002,0003,0975.5,+06.5,087,0217,1580060415
00,0002,0003,0975.6,+06.5,088,0261,1580060715
00,0003,0005,0975.5,+06.5,088,0249,1580061015
00,0002,0003,0975.5,+06.5,087,0247,1580061315
00,0002,0003,0975.5,+06.5,087,0240,1580061615
00,0002,0003,0975.6,+06.5,087,0247,1580061915
00,0003,0005,0975.3,+06.5,088,0257,1580062215
00,0003,0005,0975.5,+06.5,088,0253,1580062515
00,0003,0005,0975.4,+06.5,088,0225,1580062815
00,0003,0005,0975.4,+06.5,088,0218,1580063115
00,0003,0005,0975.4,+06.5,088,0238,1580063415
99,0002,0003,0975.6,+06.5,088,0276,1580063715
00,0002,0003,0975.4,+06.5,088,0223,1580064015
00,0003,0005,0975.5,+06.5,088,0248,1580064315
00,0002,0003,0975.4,+06.5,088,0214,1580064615
00,0002,0003,0975.4,+06.5,088,0246,1580064915
00,0002,0003,0975.3,+06.5,088,0233,1580065215
00,0002,0003,0975.3,+06.5,088,0240,1580065515
00,0002,0003,0975.2,+06.5,088,0239,1580065815
00,0002,0003,0975.1,+06.5,088,0234,1580066115
99,0002,0003,0975.3,+06.5,088,0225,1580066415
00,0002,0003,0975.1,+06.5,087,0223,1580066715
00,0003,0005,0975.3,+06.5,087,0258,1580067015
00,0002,0003,0975.1,+06.5,087,0236,1580067315
00,0002,0003,0975.1,+06.5,088,0251,1580067615
00,0003,0005,0975.0,+06.5,088,0234,1580067915
00,0002,0003,0974.8,+06.5,088,0242,1580068215
00,0002,0003,0975.0,+06.5,087,0241,1580068515
00,0003,0005,0974.8,+06.5,088,0233,1580068815
00,0003,0005,0974.7,+06.5,087,0250,1580069115
00,0002,0003,0974.8,+06.5,088,0230,1580069415
00,0002,0003,0974.5,+06.5,088,0246,1580069715
00,0001,0002,0974.7,+06.5,087,0206,1580070015
00,0002,0003,0974.7,+06.5,088,0216,1580070315
00,0002,0003,0974.7,+06.5,088,0232,1580070616
00,0002,0003,0974.7,+06.5,088,0231,1580070916
00,0001,0002,0974.7,+06.5,088,0254,1580071216
00,0002,0003,0974.7,+06.5,088,0247,1580071516
00,0002,0003,0974.7,+06.5,087,0234,1580071815
00,0002,0003,0974.5,+06.5,087,0232,1580072116
00,0002,0003,0974.5,+06.5,088,0240,1580072415
00,0002,0003,0974.7,+06.5,088,0214,1580072715
00,0001,0002,0974.6,+06.5,088,0243,1580073015
00,0002,0003,0974.6,+06.5,088,0261,1580073315
00,0002,0003,0974.6,+06.5,088,0230,1580073615
00,0002,0003,0974.5,+06.5,088,0226,1580073916
00,0002,0003,0974.2,+06.5,088,0248,1580074216
00,0002,0003,0974.2,+06.5,088,0248,1580074516
00,0001,0002,0974.2,+06.5,088,0243,1580074816
00,0002,0003,0974.1,+06.5,087,0199,1580075116
00,0002,0003,0974.1,+06.5,088,0239,1580075416
00,0002,0003,0974.2,+06.5,088,0250,1580075716
00,0001,0002,0974.1,+06.5,088,0243,1580076016
00,0001,0002,0974.2,+06.5,088,0263,1580076316
00,0002,0003,0973.9,+06.5,088,0237,1580076616
00,0002,0003,0974.0,+06.5,088,0235,1580076916
00,0002,0003,0973.8,+06.5,088,0238,1580077216
00,0001,0002,0973.9,+06.5,088,0228,1580077516
00,0002,0003,0974.1,+06.5,088,0261,1580077816
00,0001,0002,0974.1,+06.5,087,0245,1580078116
00,0001,0002,0974.1,+06.5,088,0233,1580078416
99,0001,0002,0974.5,+06.5,088,0251,1580078716
00,0001,0002,0974.1,+06.5,088,0250,1580079016
00,0001,0002,0974.1,+06.5,088,0230,1580079316
99,0001,0002,0974.1,+06.5,088,0243,1580079616
00,0001,0002,0974.0,+06.5,088,0244,1580079916
00,0001,0002,0973.8,+06.5,088,0226,1580080216
99,0001,0002,0973.7,+06.5,088,0255,1580080516
99,0001,0002,0973.7,+06.5,088,0231,1580080816
00,0001,0002,0973.8,+06.5,088,0233,1580081116
00,0001,0002,0973.8,+06.5,088,0265,1580081416
00,0001,0002,0973.8,+06.5,088,0203,1580081716
99,0002,0003,0973.9,+06.5,088,0213,1580082016
00,0002,0003,0973.7,+06.5,088,0243,1580082316
00,0001,0002,0973.7,+06.5,088,0230,1580082616
00,0001,0002,0973.6,+06.5,088,0229,1580082916
00,0001,0002,0973.7,+06.5,088,0239,1580083216
00,0001,0002,0973.6,+06.5,088,0233,1580083516
00,0001,0002,0973.8,+06.5,088,0238,1580083816
00,0001,0002,0973.6,+06.5,088,0229,1580084116
00,0001,0002,0973.7,+06.5,088,0248,1580084416
00,0001,0002,0973.6,+06.5,088,0250,1580084716
00,0002,0003,0973.4,+06.5,088,0229,1580085016
00,0001,0002,0973.7,+06.5,088,0239,1580085316
00,0002,0003,0973.4,+06.5,088,0258,1580085616
00,0001,0002,0973.4,+06.5,088,0219,1580085916
00,0001,0002,0973.2,+06.5,088,0252,1580086216
00,0001,0002,0973.2,+06.5,088,0246,1580086516
00,0001,0002,0973.5,+06.5,088,0222,1580086816
00,0002,0003,0973.4,+06.5,088,0240,1580087116
00,0002,0003,0973.4,+06.5,088,0237,1580087416
00,0002,0003,0973.2,+06.5,088,0242,1580087716
00,0001,0002,0973.2,+06.5,088,0232,1580088016
00,0001,0002,0973.2,+06.5,088,0235,1580088316
99,0002,0003,0973.0,+06.5,088,0239,1580088616
00,0002,0003,0972.9,+06.5,088,0226,1580088916
00,0001,0002,0973.1,+06.5,088,0245,1580089216
00,0001,0002,0972.9,+06.5,088,0233,1580089516
00,0002,0003,0972.9,+06.5,088,0258,1580089816
00,0001,0002,0972.6,+06.5,088,0235,1580090116
00,0001,0002,0972.9,+06.5,088,0234,1580090416
00,0002,0003,0972.6,+06.5,088,0224,1580090716
00,0002,0003,0972.6,+06.5,088,0257,1580091016
00,0001,0002,0972.4,+06.5,088,0236,1580091316
00,0002,0003,0972.5,+06.5,088,0266,1580091616
00,0001,0002,0972.2,+06.5,088,0216,1580091916
99,0002,0003,0972.2,+06.5,088,0267,1580092216
99,0002,0003,0972.3,+06.5,088,0253,1580092516
00,0002,0003,0972.1,+06.5,088,0263,1580092816
00,0002,0003,0971.8,+06.5,088,0236,1580093116
00,0002,0003,0971.9,+06.5,088,0245,1580093416
99,0002,0003,0971.6,+06.5,088,0235,1580093716
00,0001,0002,0971.6,+06.5,088,0243,1580094016
00,0001,0002,0971.3,+06.5,088,0257,1580094316
00,0003,0005,0971.4,+06.5,088,0227,1580094616
00,0002,0003,0971.4,+06.5,088,0255,1580094916
00,0002,0003,0971.5,+06.5,088,0236,1580095216
00,0002,0003,0971.5,+06.5,088,0226,1580095516
00,0002,0003,0971.5,+06.5,088,0227,1580095816
00,0002,0003,0971.5,+06.5,088,0256,1580096116
99,0002,0003,0971.5,+06.5,088,0218,1580096416
00,0002,0003,0971.5,+06.5,088,0232,1580096716
00,0002,0003,0971.8,+06.5,088,0250,1580097016
00,0003,0005,0972.3,+06.5,088,0215,1580097316
99,0002,0003,0972.1,+06.5,088,0227,1580097616
00,0002,0003,0972.2,+06.5,088,0265,1580097916
00,0002,0003,0972.3,+06.5,088,0241,1580098216
00,0002,0003,0972.0,+06.5,088,0259,1580098516
00,0002,0003,0972.2,+06.4,088,0258,1580098816
00,0002,0003,0972.2,+06.5,088,0255,1580099116
00,0002,0003,0972.2,+06.4,088,0241,1580099416
00,0002,0003,0971.7,+06.4,088,0248,1580099716
00,0002,0003,0971.6,+06.4,088,0223,1580100016
00,0003,0005,0971.6,+06.4,088,0229,1580100316
00,0003,0005,0971.4,+06.4,088,0245,1580100616
00,0002,0003,0971.3,+06.4,088,0251,1580100916
00,0002,0003,0971.4,+06.4,088,0271,1580101216
99,0002,0003,0971.3,+06.4,088,0244,1580101516
00,0003,0005,0971.6,+06.4,088,0231,1580101816
00,0002,0003,0971.5,+06.4,088,0241,1580102116
00,0003,0005,0971.5,+06.4,088,0216,1580102416
00,0004,0006,0971.5,+06.4,088,0247,1580102717
00,0003,0005,0971.9,+06.4,088,0252,1580103017
00,0004,0006,0971.9,+06.4,088,0268,1580103317
99,0003,0005,0971.8,+06.4,088,0237,1580103617
00,0004,0006,0971.5,+06.4,087,0227,1580103917
00,0005,0007,0971.5,+06.4,087,0202,1580104217
00,0003,0005,0971.2,+06.4,088,0243,1580104517
00,0005,0007,0971.2,+06.4,088,0199,1580104817
00,0005,0007,0971.3,+06.4,088,0250,1580105117
00,0005,0007,0971.3,+06.4,088,0249,1580105417
00,0005,0007,0971.2,+06.4,088,0256,1580105717
00,0005,0007,0971.3,+06.4,088,0237,1580106017
00,0004,0006,0971.2,+06.3,088,0222,1580106317
00,0004,0006,0971.2,+06.4,088,0265,1580106617
00,0003,0005,0971.2,+06.3,088,0250,1580106917
00,0003,0005,0970.9,+06.3,088,0220,1580107217
00,0004,0006,0971.2,+06.3,088,0238,1580107517
00,0003,0005,0971.2,+06.3,088,0233,1580107817
00,0003,0005,0971.3,+06.3,088,0238,1580108117
00,0003,0005,0970.7,+06.3,088,0238,1580108417
00,0003,0005,0971.0,+06.3,088,0237,1580108717
00,0003,0005,0970.9,+06.3,088,0208,1580109017
00,0003,0005,0970.9,+06.3,088,0259,1580109317
00,0003,0005,0971.0,+06.3,088,0251,1580109617
00,0002,0003,0970.9,+06.3,088,0232,1580109917
00,0003,0005,0970.9,+06.3,088,0222,1580110217
00,0002,0003,0971.1,+06.3,088,0241,1580110517
00,0003,0005,0971.0,+06.3,088,0223,1580110817
00,0002,0003,0971.0,+06.3,088,0239,1580111117
00,0003,0005,0971.1,+06.3,088,0247,1580111417
00,0002,0003,0971.2,+06.3,088,0227,1580111717
00,0002,0003,0971.2,+06.3,088,0210,1580112017
00,0002,0003,0971.1,+06.3,087,0224,1580112317
00,0002,0003,0971.3,+06.3,088,0237,1580112617
00,0002,0003,0971.1,+06.3,088,0228,1580112917
00,0001,0002,0971.2,+06.3,088,0228,1580113217
00,0001,0002,0970.9,+06.3,088,0240,1580113517
99,0001,0002,0970.6,+06.3,088,0227,1580113817
00,0001,0002,0970.6,+06.3,088,0253,1580114117
00,0001,0002,0970.6,+06.4,088,0254,1580114420
00,0001,0002,0970.6,+06.4,088,0235,1580114717
00,0001,0002,0970.2,+06.4,088,0215,1580115017
00,0001,0002,0970.5,+06.4,088,0239,1580115317
00,0001,0002,0970.3,+06.4,088,0280,1580115617
00,0001,0002,0970.4,+06.4,088,0226,1580115917
00,0001,0002,0970.4,+06.4,088,0254,1580116217
00,0001,0002,0970.2,+06.4,088,0257,1580116517
00,0001,0002,0970.4,+06.4,088,0266,1580116817
00,0001,0002,0970.5,+06.4,088,0234,1580117117
00,0001,0002,0969.9,+06.4,088,0233,1580117417
00,0001,0002,0970.0,+06.4,088,0257,1580117717
00,0001,0002,0970.0,+06.4,088,0210,1580118017
00,0001,0002,0969.8,+06.4,088,0226,1580118317
00,0001,0002,0969.6,+06.4,088,0239,1580118617
00,0001,0002,0969.6,+06.4,088,0233,1580118917
00,0000,0001,0969.7,+06.4,088,0219,1580119217
00,0000,0001,0969.9,+06.4,088,0257,1580119517
00,0001,0002,0969.6,+06.4,088,0264,1580119817
00,0001,0002,0969.9,+06.4,088,0221,1580120117
00,0000,0001,0969.7,+06.5,088,0218,1580120417
00,0001,0002,0969.7,+06.5,088,0239,1580120717
00,0001,0002,0969.7,+06.5,088,0277,1580121017
00,0001,0002,0969.4,+06.5,088,0233,1580121317
00,0001,0002,0969.2,+06.5,088,0259,1580121617
00,0000,0001,0969.2,+06.5,088,0265,1580121917
00,0000,0001,0969.5,+06.5,088,0243,1580122217
00,0000,0001,0969.4,+06.5,088,0250,1580122517
00,0001,0002,0969.1,+06.5,088,0241,1580122817
00,0000,0001,0969.1,+06.5,088,0198,1580123117
00,0001,0002,0969.2,+06.5,088,0246,1580123417
00,0000,0001,0969.3,+06.5,088,0241,1580123717
00,0000,0001,0969.0,+06.5,088,0270,1580124017
00,0000,0001,0969.2,+06.5,088,0239,1580124317
00,0001,0002,0968.8,+06.6,088,0250,1580124617
00,0000,0001,0968.5,+06.5,088,0262,1580124917
00,0000,0001,0968.5,+06.5,088,0244,1580125217
00,0000,0001,0968.7,+06.6,088,0248,1580125517
00,0001,0002,0968.4,+06.6,088,0257,1580125817
00,0000,0001,0968.5,+06.6,088,0270,1580126117
00,0000,0001,0968.6,+06.6,088,0264,1580126417
00,0000,0001,0968.6,+06.6,088,0241,1580126717
00,0000,0001,0968.4,+06.6,088,0249,1580127017
00,0001,0002,0968.2,+06.6,088,0249,1580127317
00,0000,0001,0968.2,+06.6,088,0232,1580127617
00,0000,0001,0967.9,+06.6,088,0243,1580127917
00,0000,0001,0967.9,+06.6,088,0239,1580128217
00,0001,0002,0968.0,+06.6,088,0269,1580128517
00,0001,0002,0968.1,+06.6,088,0226,1580128817
00,0000,0001,0967.9,+06.6,088,0290,1580129117
00,0000,0001,0967.9,+06.6,088,0237,1580129417
00,0000,0001,0967.9,+06.6,088,0232,1580129717
00,0001,0002,0967.9,+06.7,088,0257,1580130017
00,0000,0001,0968.2,+06.7,088,0227,1580130317
00,0000,0001,0968.3,+06.7,088,0220,1580130617
00,0000,0001,0968.2,+06.7,088,0259,1580130917
00,0000,0001,0968.4,+06.7,088,0253,1580131217
00,0000,0001,0968.5,+06.7,088,0262,1580131518
00,0000,0001,0968.3,+06.7,088,0257,1580131818
00,0000,0001,0968.4,+06.7,088,0244,1580132118
00,0000,0001,0968.2,+06.7,088,0264,1580132418
99,0000,0001,0968.3,+06.7,088,0248,1580132718
00,0000,0001,0968.1,+06.7,088,0257,1580133018
00,0000,0001,0968.2,+06.7,088,0242,1580133318
00,0001,0002,0968.1,+06.7,088,0241,1580133618
00,0000,0001,0968.1,+06.7,088,0254,1580133918
00,0000,0001,0968.2,+06.7,088,0262,1580134218
00,0001,0002,0968.0,+06.7,088,0225,1580134518
00,0000,0001,0968.0,+06.8,088,0258,1580134818
00,0000,0001,0968.1,+06.8,088,0280,1580135118
00,0000,0001,0968.1,+06.8,088,0246,1580135418
00,0000,0001,0967.8,+06.8,088,0263,1580135718
00,0001,0002,0968.1,+06.8,088,0233,1580136018
00,0000,0001,0967.9,+06.8,088,0250,1580136318
00,0000,0001,0967.9,+06.8,088,0211,1580136618
00,0001,0002,0968.2,+06.8,088,0251,1580136918
00,0000,0001,0967.9,+06.8,088,0277,1580137218
00,0000,0001,0967.8,+06.8,088,0268,1580137518
00,0000,0001,0967.5,+06.8,088,0276,1580137818
00,0000,0001,0967.9,+06.8,088,0264,1580138118
00,0000,0001,0967.9,+06.8,088,0255,1580138418
00,0000,0001,0968.0,+06.8,088,0250,1580138718
00,0000,0001,0967.8,+06.8,088,0230,1580139018
00,0000,0001,0967.8,+06.8,088,0246,1580139318
00,0000,0001,0967.5,+06.8,088,0255,1580139618
00,0000,0001,0967.5,+06.8,088,0264,1580139918
00,0001,0002,0967.7,+06.8,088,0280,1580140218
00,0000,0001,0967.6,+06.9,088,0211,1580140518
99,0000,0001,0967.6,+06.9,088,0264,1580140818
00,0001,0002,0967.8,+06.9,088,0228,1580141118
00,0000,0001,0967.6,+06.9,088,0247,1580141418
00,0000,0001,0967.8,+06.9,087,0258,1580141718
00,0000,0001,0967.8,+06.9,088,0228,1580142018
00,0001,0002,0967.7,+06.9,088,0252,1580142318
00,0001,0002,0967.6,+06.9,088,0218,1580142618
00,0001,0002,0967.6,+06.9,088,0260,1580142918
00,0001,0002,0967.6,+06.9,088,0247,1580143218
00,0001,0002,0967.6,+06.9,088,0216,1580143518
99,0000,0001,0967.7,+06.9,088,0289,1580143818
00,0001,0002,0967.6,+06.9,088,0279,1580144118
00,0001,0002,0967.7,+06.9,088,0266,1580144418
00,0001,0002,0967.7,+06.9,088,0237,1580144718
00,0001,0002,0967.7,+06.9,088,0255,1580145018
00,0002,0003,0967.6,+06.9,088,0251,1580145318
00,0002,0003,0967.6,+06.9,088,0235,1580145618
00,0001,0002,0967.6,+06.9,088,0242,1580145918
00,0002,0003,0967.8,+06.9,088,0244,1580146218
00,0001,0002,0967.6,+06.9,088,0250,1580146518
00,0002,0003,0967.7,+06.9,088,0289,1580146818
00,0002,0003,0967.8,+06.9,088,0248,1580147118
00,0002,0003,0967.7,+06.9,088,0254,1580147418
00,0002,0003,0967.7,+06.9,088,0283,1580147718
00,0003,0005,0967.7,+06.9,088,0294,1580148018
00,0002,0003,0967.8,+06.9,088,0243,1580148318
00,0002,0003,0967.9,+06.9,088,0262,1580148618
00,0002,0003,0967.6,+06.9,088,0229,1580148918
00,0002,0003,0967.7,+06.9,088,0252,1580149218
00,0002,0003,0967.6,+06.9,088,0246,1580149518
00,0003,0005,0967.6,+06.9,088,0222,1580149818
00,0003,0005,0967.7,+06.9,088,0253,1580150118
00,0003,0005,0967.8,+06.9,088,0244,1580150418
00,0002,0003,0967.8,+06.9,088,0280,1580150718
00,0002,0003,0967.8,+06.9,088,0239,1580151018
00,0003,0005,0967.7,+06.9,088,0251,1580151318
00,0002,0003,0967.8,+06.9,088,0241,1580151618
00,0002,0003,0967.8,+06.9,088,0287,1580151918
00,0002,0003,0967.7,+06.9,088,0243,1580152218
00,0003,0005,0967.8,+06.9,088,0251,1580152518
00,0002,0003,0967.8,+06.9,088,0257,1580152818
00,0003,0005,0967.7,+06.9,088,0249,1580153118
00,0002,0003,0967.6,+06.9,088,0253,1580153418
00,0003,0005,0967.5,+06.8,088,0234,1580153718
00,0002,0003,0967.7,+06.9,088,0234,1580154018
00,0002,0003,0967.6,+06.9,088,0260,1580154318
99,0003,0005,0967.6,+06.9,088,0257,1580154918
00,0002,0003,0967.6,+06.9,088,0270,1580155218
00,0002,0003,0967.8,+06.9,088,0240,1580155518
00,0002,0003,0967.7,+06.9,088,0267,1580155818
00,0002,0003,0967.7,+06.8,088,0227,1580156118
00,0002,0003,0967.8,+06.9,088,0254,1580156418
00,0002,0003,0967.8,+06.9,088,0264,1580156718
00,0002,0003,0967.9,+06.9,088,0266,1580157018
00,0001,0002,0967.6,+06.9,088,0268,1580157318
00,0001,0002,0967.9,+06.9,088,0257,1580157618
00,0001,0002,0968.1,+06.9,088,0283,1580157918
00,0001,0002,0967.9,+06.9,088,0251,1580158218
00,0002,0003,0967.5,+06.8,088,0259,1580158518
00,0001,0002,0967.6,+06.9,088,0243,1580158818
00,0001,0002,0967.7,+06.8,088,0238,1580159118
00,0001,0002,0967.6,+06.9,088,0253,1580159418
00,0002,0003,0967.6,+06.8,088,0261,1580159718
00,0002,0003,0967.7,+06.9,088,0234,1580160018
00,0001,0002,0967.7,+06.9,088,0242,1580160318
00,0002,0003,0967.7,+06.9,088,0248,1580160619
00,0001,0002,0967.5,+06.9,088,0280,1580160919
00,0001,0002,0967.7,+06.9,088,0290,1580161219
00,0002,0003,0967.7,+06.9,088,0258,1580161519
00,0001,0002,0967.6,+06.8,088,0260,1580161819
00,0002,0003,0967.6,+06.9,088,0244,1580162119
00,0002,0003,0967.7,+06.8,088,0244,1580162419
00,0001,0002,0967.5,+06.8,088,0255,1580162719
00,0001,0002,0967.7,+06.8,088,0254,1580163019
99,0002,0003,0967.5,+06.8,088,0246,1580163319
00,0001,0002,0967.7,+06.8,088,0241,1580163619
00,0001,0002,0967.5,+06.8,088,0270,1580163919
00,0001,0002,0967.7,+06.8,088,0239,1580164219
00,0001,0002,0967.5,+06.8,088,0222,1580164519
00,0001,0002,0967.8,+06.8,088,0273,1580164819
00,0001,0002,0967.7,+06.8,088,0240,1580165119
00,0001,0002,0967.6,+06.8,088,0232,1580165419
99,0001,0002,0967.6,+06.8,088,0266,1580165719
00,0002,0003,0967.6,+06.8,088,0247,1580166019
99,0001,0002,0967.5,+06.8,088,0261,1580166319
00,0001,0002,0967.4,+06.8,088,0246,1580166619
00,0002,0003,0967.5,+06.8,088,0269,1580166919
00,0002,0003,0967.4,+06.8,088,0264,1580167219
00,0002,0003,0967.6,+06.8,088,0238,1580167519
00,0002,0003,0967.1,+06.8,088,0270,1580167819
00,0002,0003,0967.1,+06.8,088,0234,1580168119
00,0002,0003,0967.5,+06.8,088,0259,1580168419
00,0002,0003,0967.4,+06.8,088,0266,1580168719
00,0001,0002,0967.2,+06.9,088,0244,1580169019
00,0002,0003,0967.5,+06.9,088,0266,1580169319
00,0002,0003,0967.2,+06.9,088,0268,1580169619
00,0002,0003,0967.5,+06.9,088,0216,1580169919
00,0002,0003,0967.2,+06.8,088,0254,1580170219
00,0002,0003,0967.2,+06.8,088,0231,1580170519
00,0001,0002,0967.5,+06.8,088,0224,1580170819
00,0002,0003,0967.0,+06.9,088,0242,1580171119
00,0004,0006,0967.1,+06.8,088,0277,1580171419
00,0001,0002,0966.9,+06.8,088,0245,1580171719
00,0002,0003,0967.0,+06.9,088,0213,1580172019
00,0002,0003,0967.0,+06.9,088,0237,1580172319
00,0001,0002,0967.0,+06.9,088,0236,1580172619
00,0001,0002,0966.9,+06.8,088,0239,1580172919
00,0002,0003,0966.8,+06.8,088,0233,1580173219
00,0002,0003,0966.8,+06.8,088,0224,1580173519
00,0001,0002,0966.8,+06.8,088,0223,1580173819
00,0001,0002,0966.8,+06.9,088,0251,1580174119
00,0001,0002,0966.9,+06.8,088,0240,1580174419
00,0002,0003,0966.7,+06.8,088,0250,1580174719
00,0001,0002,0966.8,+06.8,088,0243,1580175019
00,0001,0002,0966.9,+06.8,088,0237,1580175319
00,0001,0002,0966.7,+06.8,088,0246,1580175619
00,0002,0003,0966.9,+06.8,088,0250,1580175919
00,0001,0002,0966.8,+06.8,088,0230,1580176219
00,0001,0002,0966.8,+06.8,088,0251,1580176519
00,0002,0003,0966.9,+06.8,088,0234,1580176819
00,0002,0003,0966.9,+06.8,088,0252,1580177119
00,0001,0002,0967.0,+06.8,088,0252,1580177419
00,0001,0002,0966.9,+06.8,088,0222,1580177719
00,0001,0002,0967.0,+06.8,088,0242,1580178019
00,0001,0002,0966.8,+06.8,088,0222,1580178319
00,0001,0002,0966.8,+06.8,088,0249,1580178619
00,0002,0003,0966.7,+06.8,088,0244,1580178919
00,0002,0003,0966.7,+06.8,088,0244,1580179219
00,0002,0003,0966.6,+06.8,088,0268,1580179519
00,0001,0002,0966.8,+06.8,088,0221,1580179819
00,0001,0002,0967.1,+06.8,088,0233,1580180119
00,0001,0002,0966.8,+06.8,088,0272,1580180419
00,0001,0002,0966.8,+06.8,088,0211,1580180719
00,0002,0003,0967.0,+06.8,088,0227,1580181019
00,0002,0003,0967.2,+06.8,088,0239,1580181319
00,0001,0002,0967.2,+06.7,088,0258,1580181619
00,0001,0002,0966.9,+06.7,088,0256,1580181919
00,0001,0002,0967.3,+06.7,088,0243,1580182219
00,0001,0002,0967.0,+06.7,088,0244,1580182519
00,0001,0002,0967.3,+06.7,088,0252,1580182819
00,0001,0002,0967.2,+06.7,088,0196,1580183119
00,0001,0002,0966.9,+06.7,088,0241,1580183419
00,0001,0002,0966.9,+06.7,088,0239,1580183719
00,0002,0003,0966.9,+06.7,088,0252,1580184019
00,0002,0003,0966.9,+06.7,088,0243,1580184319
00,0001,0002,0967.2,+06.7,088,0270,1580184619
00,0001,0002,0967.1,+06.7,088,0229,1580184919
00,0001,0002,0967.1,+06.7,088,0271,1580185219
00,0002,0003,0967.2,+06.7,088,0255,1580185519
00,0001,0002,0967.1,+06.7,088,0229,1580185819
00,0001,0002,0967.3,+06.7,088,0236,1580186119
00,0002,0003,0967.3,+06.7,088,0235,1580186419
00,0002,0003,0967.2,+06.7,088,0246,1580186719
00,0002,0003,0967.2,+06.7,088,0221,1580187019
00,0001,0002,0967.3,+06.7,088,0236,1580187319
00,0002,0003,0967.1,+06.6,088,0256,1580187619
00,0001,0002,0967.2,+06.6,088,0234,1580187919
00,0002,0003,0967.3,+06.6,088,0261,1580188219
00,0002,0003,0967.2,+06.6,088,0244,1580188519
00,0002,0003,0967.0,+06.6,088,0234,1580188819
00,0002,0003,0967.1,+06.6,088,0216,1580189119
00,0002,0003,0967.2,+06.6,088,0238,1580189420
00,0002,0003,0967.3,+06.6,088,0248,1580189720
00,0001,0002,0967.0,+06.6,088,0226,1580190020
00,0001,0002,0967.0,+06.6,088,0225,1580190320
00,0001,0002,0967.3,+06.6,088,0218,1580190620
00,0002,0003,0967.3,+06.6,088,0266,1580190920
00,0001,0002,0967.6,+06.6,088,0230,1580191219
00,0001,0002,0967.7,+06.6,088,0220,1580191519
00,0002,0003,0967.2,+06.5,088,0228,1580191819
00,0001,0002,0967.3,+06.6,088,0251,1580192119
99,0002,0003,0967.2,+06.5,088,0259,1580192419
00,0001,0002,0967.5,+06.6,088,0248,1580192720
00,0002,0003,0967.5,+06.5,088,0266,1580193020
00,0002,0003,0967.5,+06.5,088,0237,1580193320
00,0002,0003,0967.5,+06.5,088,0255,1580193620
00,0002,0003,0967.5,+06.5,088,0251,1580193920
00,0002,0003,0967.6,+06.5,088,0241,1580194220
00,0002,0003,0967.4,+06.5,088,0261,1580194520
00,0002,0003,0967.6,+06.5,088,0240,1580194820
00,0001,0002,0967.6,+06.5,088,0228,1580195120
00,0002,0003,0967.6,+06.5,088,0245,1580195420
99,0002,0003,0967.6,+06.5,088,0258,1580195720
00,0002,0003,0967.6,+06.5,088,0239,1580196020
99,0001,0002,0967.5,+06.5,088,0234,1580196320
00,0001,0002,0967.5,+06.5,088,0252,1580196620
00,0001,0002,0967.4,+06.5,088,0244,1580196920
00,0002,0003,0967.5,+06.5,088,0243,1580197220
00,0001,0002,0967.5,+06.5,088,0233,1580197520
00,0001,0002,0967.5,+06.5,087,0247,1580197820
00,0001,0002,0967.5,+06.5,088,0245,1580198120
00,0001,0002,0967.7,+06.5,088,0255,1580198420
00,0001,0002,0967.7,+06.5,088,0234,1580198720
00,0001,0002,0967.6,+06.4,088,0231,1580199020
00,0001,0002,0967.8,+06.5,088,0251,1580199320
00,0001,0002,0967.5,+06.4,088,0272,1580199620
00,0001,0002,0967.6,+06.4,088,0201,1580199920
00,0001,0002,0967.6,+06.4,088,0256,1580200220
00,0000,0001,0967.8,+06.4,088,0229,1580200520
00,0001,0002,0967.7,+06.4,088,0241,1580200820
00,0001,0002,0967.6,+06.4,088,0230,1580201120
00,0001,0002,0967.7,+06.4,088,0258,1580201420
99,0001,0002,0968.0,+06.4,088,0233,1580201720
00,0001,0002,0967.9,+06.4,088,0247,1580202020
99,0001,0002,0968.2,+06.5,088,0241,1580202320
00,0001,0002,0967.6,+06.5,088,0239,1580202620
99,0001,0002,0966.8,+06.4,088,0245,1580206735
01,0001,0002,0967.2,+06.7,087,0254,1580207035
01,0000,0001,0966.9,+06.6,087,0279,1580207335
00,0000,0001,0966.7,+06.5,088,0276,1580207635
01,0001,0002,0966.5,+06.5,088,0259,1580207935
01,0000,0001,0966.3,+06.6,088,0258,1580208235
01,0000,0001,0966.1,+06.6,088,0257,1580208535
04,0001,0002,0966.1,+06.6,088,0245,1580208835
04,0001,0002,0966.2,+06.6,088,0269,1580209135
99,0000,0001,0966.2,+06.6,088,0239,1580209435
04,0000,0001,0966.0,+06.6,088,0247,1580209735
01,0001,0002,0965.9,+06.7,088,0267,1580210035
00,0000,0001,0965.9,+06.7,088,0237,1580210335
01,0000,0001,0965.6,+06.7,088,0246,1580210635
01,0000,0001,0965.8,+06.7,088,0249,1580210935
04,0000,0001,0965.9,+06.7,088,0248,1580211235
01,0000,0001,0965.9,+06.7,088,0261,1580211535
01,0000,0001,0966.0,+06.7,088,0261,1580211835
04,0001,0002,0965.8,+06.7,088,0225,1580212135
01,0000,0001,0965.5,+06.8,088,0253,1580212435
01,0000,0001,0965.4,+06.8,088,0254,1580212735
04,0000,0001,0965.6,+06.8,088,0248,1580213035
04,0000,0001,0965.5,+06.8,088,0241,1580213335
01,0000,0001,0965.3,+06.8,088,0243,1580213635
01,0000,0001,0965.1,+06.8,088,0261,1580213935
04,0000,0001,0965.2,+06.9,088,0208,1580214235
04,0000,0001,0965.2,+06.9,088,0241,1580214535
01,0000,0001,0964.7,+06.9,088,0233,1580214835
04,0000,0001,0965.0,+06.9,088,0230,1580215135
04,0000,0001,0964.8,+06.9,088,0247,1580215435
01,0000,0001,0964.8,+06.9,088,0236,1580215735
01,0000,0001,0964.9,+06.9,088,0246,1580216035
01,0000,0001,0964.8,+07.0,088,0262,1580216335
04,0001,0002,0964.8,+07.0,088,0236,1580216635
00,0000,0001,0964.8,+07.0,088,0248,1580216935
04,0000,0001,0964.7,+07.0,088,0269,1580217235
00,0000,0001,0964.9,+07.0,088,0244,1580217535
99,0000,0001,0964.9,+07.0,088,0258,1580217835
01,0000,0001,0965.0,+07.0,088,0259,1580218136
01,0000,0001,0964.9,+07.0,088,0239,1580218436
00,0000,0001,0965.1,+07.1,088,0234,1580218736
01,0000,0001,0965.2,+07.1,088,0256,1580219036
01,0000,0001,0965.2,+07.1,088,0268,1580219336
01,0000,0001,0965.1,+07.1,088,0227,1580219636
01,0000,0001,0964.9,+07.1,088,0237,1580219936
01,0000,0001,0964.7,+07.1,088,0248,1580220236
04,0000,0001,0965.2,+07.1,088,0246,1580220536
04,0000,0001,0965.1,+07.1,088,0242,1580220835
01,0000,0001,0964.6,+07.1,088,0262,1580221136
01,0000,0001,0964.8,+07.1,088,0249,1580221436
99,0000,0001,0964.7,+07.2,088,0244,1580221736
04,0000,0001,0964.7,+07.2,088,0226,1580222036
01,0000,0001,0964.7,+07.2,088,0247,1580222336
04,0000,0001,0964.8,+07.2,088,0255,1580222636
01,0000,0001,0964.8,+07.2,088,0209,1580222936
01,0000,0001,0965.0,+07.2,088,0233,1580223236
00,0000,0001,0964.8,+07.2,088,0230,1580223536
00,0000,0001,0965.0,+07.2,088,0248,1580223836
01,0001,0002,0965.0,+07.2,088,0241,1580224136
01,0000,0001,0965.4,+07.2,088,0274,1580224436
01,0000,0001,0965.3,+07.2,088,0253,1580224736
01,0000,0001,0965.5,+07.3,088,0248,1580226236
00,0001,0002,0965.5,+07.3,088,0247,1580226536
01,0000,0001,0965.5,+07.3,088,0249,1580226836
01,0001,0002,0965.4,+07.3,088,0245,1580227136
01,0001,0002,0965.5,+07.3,088,0274,1580227436
01,0001,0002,0965.5,+07.3,088,0244,1580227736
00,0001,0002,0965.4,+07.3,088,0256,1580228036
01,0000,0001,0965.5,+07.3,088,0250,1580228336
04,0001,0002,0965.5,+07.3,088,0221,1580228636
01,0000,0001,0965.5,+07.3,088,0272,1580228936
99,0001,0002,0965.4,+07.3,088,0239,1580229236
00,0001,0002,0965.5,+07.3,088,0238,1580229536
01,0001,0002,0965.7,+07.3,088,0244,1580229836
00,0000,0001,0965.5,+07.3,088,0253,1580230136
01,0001,0002,0965.7,+07.3,088,0272,1580230436
01,0001,0002,0965.4,+07.3,088,0229,1580230736
01,0001,0002,0965.7,+07.3,088,0264,1580231036
01,0000,0001,0965.6,+07.3,088,0271,1580231336
04,0001,0002,0965.6,+07.3,088,0252,1580231636
01,0001,0002,0965.4,+07.3,088,0263,1580231936
04,0001,0002,0965.4,+07.3,088,0213,1580232236
01,0001,0002,0965.5,+07.3,088,0231,1580232536
04,0001,0002,0965.5,+07.3,088,0251,1580232836
00,0001,0002,0965.5,+07.3,087,0234,1580233136
01,0001,0002,0965.5,+07.3,088,0216,1580233436
01,0001,0002,0965.6,+07.3,088,0239,1580233736
04,0001,0002,0965.9,+07.3,088,0265,1580234036
00,0001,0002,0965.4,+07.3,088,0274,1580234336
01,0001,0002,0965.5,+07.3,088,0227,1580234636
04,0001,0002,0965.6,+07.3,088,0249,1580234936
00,0001,0002,0965.6,+07.3,088,0242,1580235236
04,0001,0002,0965.6,+07.3,088,0236,1580235536
01,0001,0002,0965.6,+07.3,088,0247,1580235836
01,0001,0002,0965.5,+07.3,088,0244,1580236136
04,0001,0002,0965.5,+07.3,088,0248,1580236436
04,0001,0002,0965.4,+07.3,088,0272,1580236736
00,0001,0002,0965.5,+07.3,088,0257,1580237036
01,0001,0002,0965.7,+07.3,088,0290,1580237336
01,0001,0002,0965.4,+07.3,088,0244,1580237636
01,0001,0002,0965.4,+07.3,088,0245,1580237936
00,0001,0002,0965.4,+07.3,088,0241,1580238236
00,0001,0002,0965.5,+07.3,088,0255,1580238536
04,0001,0002,0965.4,+07.3,088,0229,1580238836
01,0001,0002,0965.5,+07.3,088,0243,1580239136
00,0001,0002,0965.5,+07.3,088,0235,1580239436
01,0001,0002,0965.5,+07.3,088,0222,1580239736
01,0001,0002,0965.4,+07.2,088,0244,1580240036
01,0001,0002,0965.4,+07.2,088,0258,1580240336
01,0001,0002,0965.5,+07.3,088,0236,1580240636
01,0001,0002,0965.5,+07.3,088,0250,1580240936
00,0001,0002,0965.6,+07.3,088,0264,1580241236
99,0001,0002,0965.6,+07.3,088,0262,1580241536
01,0001,0002,0965.5,+07.2,088,0234,1580241836
00,0001,0002,0965.4,+07.2,088,0258,1580242136
04,0001,0002,0965.6,+07.2,088,0243,1580242436
01,0001,0002,0965.5,+07.2,088,0250,1580242736
00,0001,0002,0965.4,+07.2,088,0240,1580243036
01,0001,0002,0965.5,+07.2,088,0230,1580243336
01,0001,0002,0965.5,+07.2,088,0276,1580243636
04,0001,0002,0965.5,+07.2,088,0241,1580243936
00,0001,0002,0965.3,+07.2,088,0222,1580244236
01,0001,0002,0964.8,+07.2,088,0282,1580244536
01,0001,0002,0964.7,+07.2,088,0218,1580244836
99,0001,0002,0965.0,+07.2,088,0238,1580245136
04,0001,0002,0964.8,+07.2,088,0239,1580245436
00,0001,0002,0964.8,+07.2,088,0238,1580245736
01,0001,0002,0965.0,+07.2,088,0240,1580246036
00,0001,0002,0964.8,+07.2,088,0242,1580246336
99,0001,0002,0964.6,+07.2,088,0227,1580246636
01,0001,0002,0964.6,+07.2,088,0247,1580246936
04,0001,0002,0964.6,+07.2,088,0255,1580247236
01,0002,0003,0964.6,+07.2,088,0236,1580247536
01,0001,0002,0964.5,+07.2,088,0272,1580247836
01,0001,0002,0964.4,+07.2,088,0229,1580248136
01,0001,0002,0964.6,+07.2,088,0234,1580248436
01,0001,0002,0964.5,+07.2,088,0240,1580248736
01,0001,0002,0964.4,+07.2,088,0238,1580249036
04,0001,0002,0964.4,+07.2,088,0258,1580249336
01,0001,0002,0964.5,+07.2,088,0252,1580249636
04,0001,0002,0964.3,+07.1,088,0215,1580249936
00,0001,0002,0964.4,+07.1,088,0242,1580250236
01,0001,0002,0964.4,+07.1,088,0240,1580250537
01,0001,0002,0964.5,+07.1,088,0247,1580250837
01,0001,0002,0964.3,+07.1,088,0238,1580251137
01,0001,0002,0964.4,+07.1,088,0244,1580251437
01,0001,0002,0964.1,+07.1,088,0219,1580251737
01,0001,0002,0964.1,+07.1,088,0230,1580252037
00,0002,0003,0964.2,+07.1,088,0236,1580252337
04,0001,0002,0964.1,+07.1,088,0246,1580252637
01,0002,0003,0964.2,+07.1,088,0228,1580252937
00,0001,0002,0964.2,+07.1,088,0228,1580253237
99,0001,0002,0964.2,+07.1,088,0220,1580253537
99,0002,0003,0964.1,+07.1,088,0223,1580253837
01,0001,0002,0964.1,+07.1,088,0224,1580254137
01,0002,0003,0964.2,+07.1,088,0223,1580254437
00,0001,0002,0964.2,+07.1,088,0230,1580254737
04,0001,0002,0964.1,+07.1,088,0219,1580255037
01,0001,0002,0963.8,+07.1,088,0228,1580255337
01,0001,0002,0963.7,+07.1,088,0228,1580255637
01,0002,0003,0963.8,+07.1,088,0224,1580255937
01,0002,0003,0964.1,+07.1,088,0253,1580256237
01,0003,0005,0963.6,+07.1,088,0221,1580256537
01,0001,0002,0963.6,+07.1,088,0247,1580256837
01,0001,0002,0963.7,+07.1,088,0265,1580257137
00,0001,0002,0963.6,+07.1,088,0254,1580257437
01,0002,0003,0963.8,+07.1,088,0226,1580257737
04,0002,0003,0963.8,+07.1,088,0232,1580258037
01,0001,0002,0963.5,+07.1,088,0219,1580258337
99,0001,0002,0963.7,+07.1,088,0234,1580258637
00,0001,0002,0963.4,+07.1,088,0226,1580258937
01,0001,0002,0963.4,+07.1,088,0219,1580259237
01,0001,0002,0963.5,+07.0,088,0223,1580259537
99,0001,0002,0963.3,+07.1,088,0232,1580259837
00,0002,0003,0963.4,+07.1,088,0234,1580260137
01,0001,0002,0963.3,+07.1,088,0256,1580260437
01,0002,0003,0963.4,+07.0,088,0254,1580260737
01,0001,0002,0963.1,+07.0,088,0230,1580261037
01,0001,0002,0963.1,+07.0,088,0248,1580261337
01,0001,0002,0963.0,+07.0,088,0228,1580261637
01,0001,0002,0962.8,+07.0,088,0255,1580261937
04,0001,0002,0963.0,+07.0,088,0210,1580262237
04,0001,0002,0962.8,+07.0,088,0194,1580262537
01,0002,0003,0962.8,+07.0,088,0238,1580262837
01,0001,0002,0962.8,+07.0,088,0228,1580263137
04,0001,0002,0962.5,+07.0,088,0231,1580263437
01,0001,0002,0962.6,+07.0,088,0240,1580263737
00,0001,0002,0962.6,+07.0,088,0215,1580264037
04,0002,0003,0962.5,+07.0,088,0202,1580264337
01,0002,0003,0962.7,+07.0,088,0240,1580264637
01,0001,0002,0962.5,+07.0,088,0227,1580264937
00,0001,0002,0962.1,+07.0,088,0245,1580265237
04,0001,0002,0962.3,+07.0,088,0223,1580265537
00,0001,0002,0962.0,+07.0,088,0218,1580265837
00,0001,0002,0962.0,+07.0,088,0206,1580266137
01,0001,0002,0961.9,+07.0,088,0215,1580266437
00,0001,0002,0962.1,+07.0,088,0209,1580266737
01,0001,0002,0961.8,+07.0,088,0227,1580267037
01,0001,0002,0961.8,+07.0,088,0234,1580267337
01,0001,0002,0961.9,+07.0,088,0246,1580267637
04,0001,0002,0961.9,+07.0,088,0219,1580267937
00,0001,0002,0961.8,+07.0,088,0214,1580268237
99,0001,0002,0961.9,+07.0,088,0215,1580268537
00,0001,0002,0961.9,+07.0,088,0243,1580268837
01,0001,0002,0961.7,+07.0,088,0240,1580269137
01,0001,0002,0961.7,+07.0,088,0216,1580269437
99,0001,0002,0961.7,+07.0,088,0229,1580269737
00,0001,0002,0961.4,+07.0,088,0231,1580270037
01,0001,0002,0961.3,+07.0,088,0230,1580270337
04,0001,0002,0961.7,+07.0,088,0217,1580270637
01,0001,0002,0961.3,+07.0,088,0245,1580270937
04,0001,0002,0961.4,+07.0,088,0228,1580271237
01,0001,0002,0961.2,+07.0,088,0214,1580271537
04,0001,0002,0961.2,+07.0,088,0235,1580271837
01,0001,0002,0961.3,+07.0,088,0193,1580272137
01,0001,0002,0960.9,+07.0,088,0243,1580272437
01,0001,0002,0960.9,+07.0,088,0223,1580272737
01,0001,0002,0961.0,+07.0,088,0219,1580273037
01,0001,0002,0961.0,+07.0,088,0232,1580273337
01,0001,0002,0960.8,+07.0,088,0239,1580273637
99,0001,0002,0960.8,+07.0,088,0243,1580273937
99,0001,0002,0960.5,+07.0,088,0246,1580274237
04,0001,0002,0960.7,+07.0,088,0221,1580274537
01,0001,0002,0961.0,+07.0,088,0245,1580274837
01,0001,0002,0960.9,+06.9,088,0228,1580275137
99,0001,0002,0960.7,+07.0,088,0218,1580275437
01,0001,0002,0960.9,+07.0,088,0232,1580275737
01,0002,0003,0960.8,+07.0,088,0222,1580276037
99,0001,0002,0960.8,+07.0,088,0214,1580276337
01,0001,0002,0960.8,+07.0,088,0227,1580276637
04,0001,0002,0961.0,+07.0,088,0251,1580276937
01,0001,0002,0961.0,+07.0,088,0225,1580277237
01,0001,0002,0960.9,+07.0,088,0255,1580277537
01,0001,0002,0961.0,+07.0,088,0237,1580277837
01,0001,0002,0961.5,+06.9,088,0217,1580278137
01,0001,0002,0961.6,+06.9,088,0262,1580278437
01,0001,0002,0961.4,+07.0,088,0240,1580278737
01,0001,0002,0961.5,+06.9,088,0222,1580279037
01,0001,0002,0961.6,+06.9,088,0247,1580279338
99,0001,0002,0961.2,+06.9,088,0229,1580279638
01,0001,0002,0961.4,+06.9,088,0235,1580279938
00,0001,0002,0961.2,+06.9,088,0199,1580280238
00,0001,0002,0961.4,+06.9,088,0218,1580280538
01,0001,0002,0961.4,+06.9,088,0206,1580280838
04,0001,0002,0961.4,+06.9,088,0237,1580281138
01,0000,0001,0961.5,+06.9,088,0188,1580281438
99,0001,0002,0961.6,+06.9,088,0237,1580281738
01,0001,0002,0961.6,+06.9,088,0237,1580282038
99,0001,0002,0961.5,+06.9,088,0257,1580282338
01,0001,0002,0961.6,+06.9,088,0208,1580282638
00,0001,0002,0961.5,+06.9,088,0210,1580282938
01,0001,0002,0961.4,+06.9,088,0239,1580283238
01,0001,0002,0961.6,+06.9,088,0251,1580283538
01,0001,0002,0961.4,+06.9,088,0214,1580283838
04,0001,0002,0961.1,+06.9,088,0221,1580284138
04,0001,0002,0961.0,+06.9,088,0244,1580284438
01,0001,0002,0960.9,+06.9,088,0276,1580285038
01,0000,0001,0961.1,+06.9,088,0262,1580285338
04,0001,0002,0961.4,+06.9,088,0257,1580285638
99,0000,0001,0961.6,+06.9,088,0207,1580285938
01,0000,0001,0961.6,+06.9,088,0245,1580286238
00,0000,0001,0961.4,+06.9,088,0260,1580286538
04,0000,0001,0961.5,+06.9,088,0238,1580286838
99,0000,0001,0961.9,+06.9,088,0247,1580287138
01,0000,0001,0962.4,+06.9,088,0216,1580287438
00,0001,0002,0962.6,+06.9,088,0249,1580287738
01,0000,0001,0962.5,+06.9,088,0242,1580288038
04,0000,0001,0962.6,+06.9,088,0236,1580288338
04,0001,0002,0962.8,+06.9,088,0229,1580288638
01,0000,0001,0963.2,+07.0,088,0249,1580288938
01,0001,0002,0963.3,+07.0,088,0256,1580289238
99,0000,0001,0963.9,+07.0,088,0240,1580289538
01,0000,0001,0964.1,+07.0,088,0231,1580289838
01,0000,0001,0964.0,+07.0,088,0252,1580290138
01,0001,0002,0964.3,+07.0,088,0244,1580290438
00,0001,0002,0964.2,+07.0,088,0238,1580290738
99,0001,0002,0964.1,+07.0,088,0208,1580291038
00,0001,0002,0964.1,+07.0,088,0231,1580291338
00,0001,0002,0964.1,+07.0,088,0234,1580291638
00,0001,0002,0964.3,+07.0,088,0226,1580291938
00,0001,0002,0963.6,+07.0,088,0234,1580292238
00,0001,0002,0963.6,+07.0,088,0219,1580292538
00,0001,0002,0963.3,+07.0,088,0249,1580292838
00,0001,0002,0963.0,+07.0,088,0259,1580293138
00,0001,0002,0963.4,+07.0,088,0198,1580293438
00,0001,0002,0963.2,+07.0,088,0229,1580293738
00,0001,0002,0963.4,+07.0,088,0251,1580294038
00,0001,0002,0963.4,+07.0,088,0233,1580294338
00,0001,0002,0963.5,+07.0,088,0208,1580294638
01,0001,0002,0963.9,+07.0,088,0263,1580294938
00,0002,0003,0964.1,+07.0,088,0229,1580295238
00,0001,0002,0964.3,+07.1,088,0237,1580295538
00,0001,0002,0964.1,+07.1,088,0243,1580295838
00,0001,0002,0964.3,+07.1,088,0236,1580296138
00,0001,0002,0964.1,+07.1,088,0237,1580296438
00,0001,0002,0963.9,+07.1,088,0249,1580296738
00,0001,0002,0964.2,+07.1,088,0222,1580297038
00,0001,0002,0963.9,+07.1,088,0232,1580297338
01,0001,0002,0963.6,+07.1,088,0252,1580297638
00,0001,0002,0963.7,+07.1,088,0246,1580297938
00,0001,0002,0963.8,+07.1,088,0230,1580298238
00,0001,0002,0963.5,+07.1,088,0237,1580298538
00,0001,0002,0963.5,+07.1,088,0221,1580298838
01,0001,0002,0963.4,+07.1,088,0225,1580299138
00,0001,0002,0963.0,+07.1,088,0216,1580299438
00,0001,0002,0963.3,+07.1,088,0227,1580299738
00,0001,0002,0963.4,+07.1,088,0229,1580300038
00,0000,0001,0963.4,+07.1,088,0233,1580300338
00,0001,0002,0963.4,+07.1,088,0237,1580300638
99,0001,0002,0963.3,+07.1,088,0211,1580300938
01,0001,0002,0963.4,+07.1,088,0209,1580301238
00,0001,0002,0963.0,+07.1,088,0229,1580301538
00,0001,0002,0963.2,+07.1,088,0223,1580301838
99,0001,0002,0963.2,+07.1,088,0241,1580302138
01,0001,0002,0963.2,+07.1,088,0266,1580302438
00,0001,0002,0963.0,+07.1,088,0235,1580302738
00,0001,0002,0963.4,+07.1,088,0247,1580303038
00,0000,0001,0963.4,+07.1,088,0228,1580303338
00,0001,0002,0963.1,+07.1,088,0230,1580303638
00,0000,0001,0963.3,+07.2,088,0216,1580303938
01,0001,0002,0963.4,+07.2,088,0235,1580304238
01,0000,0001,0963.5,+07.2,088,0275,1580304538
01,0001,0002,0963.5,+07.2,088,0234,1580304838
01,0000,0001,0963.5,+07.2,088,0259,1580305138
00,0000,0001,0963.5,+07.2,088,0247,1580305438
00,0000,0001,0963.7,+07.2,088,0239,1580305738
01,0001,0002,0963.7,+07.2,088,0241,1580306038
00,0000,0001,0963.6,+07.2,088,0225,1580306338
01,0000,0001,0963.8,+07.2,088,0246,1580306638
00,0000,0001,0963.7,+07.2,088,0242,1580306938
00,0000,0001,0964.0,+07.2,088,0231,1580307238
01,0000,0001,0963.5,+07.2,088,0212,1580307538
01,0000,0001,0963.9,+07.2,088,0251,1580307838
00,0000,0001,0963.9,+07.2,088,0224,1580308139
01,0000,0001,0964.1,+07.2,088,0242,1580308439
99,0000,0001,0964.1,+07.2,088,0235,1580308738
01,0001,0002,0963.8,+07.2,088,0245,1580309038
00,0000,0001,0963.9,+07.2,088,0246,1580309339
01,0000,0001,0963.9,+07.2,088,0227,1580309639
00,0000,0001,0964.0,+07.2,088,0249,1580309938
01,0000,0001,0963.8,+07.2,088,0265,1580310238
01,0000,0001,0964.0,+07.2,088,0256,1580310538
01,0000,0001,0964.0,+07.3,088,0222,1580310838
00,0000,0001,0963.9,+07.3,088,0237,1580311138
01,0000,0001,0963.8,+07.3,088,0251,1580311439
04,0000,0001,0963.9,+07.3,088,0233,1580312339
01,0000,0001,0963.8,+07.3,088,0230,1580312639
00,0000,0001,0963.9,+07.3,088,0248,1580312939
01,0000,0001,0964.1,+07.3,088,0254,1580313239
00,0000,0001,0964.0,+07.3,088,0234,1580313539
00,0000,0001,0964.2,+07.3,088,0243,1580313839
00,0000,0001,0964.4,+07.3,088,0240,1580314139
99,0001,0002,0964.5,+07.3,088,0231,1580314439
01,0000,0001,0964.7,+07.3,088,0251,1580314739
99,0000,0001,0964.7,+07.3,088,0250,1580315039
01,0001,0002,0964.7,+07.3,088,0241,1580315339
01,0000,0001,0964.7,+07.3,088,0254,1580315639
04,0001,0002,0964.6,+07.3,088,0251,1580315939
99,0000,0001,0964.7,+07.3,088,0229,1580316239
01,0000,0001,0964.1,+07.3,088,0258,1580316539
01,0000,0001,0964.4,+07.3,088,0246,1580316839
01,0001,0002,0964.2,+07.3,088,0218,1580317139
00,0001,0002,0964.2,+07.3,088,0238,1580317439
01,0000,0001,0964.6,+07.3,088,0246,1580317739
01,0001,0002,0964.3,+07.3,088,0240,1580318039
01,0001,0002,0964.4,+07.3,088,0237,1580318339
99,0001,0002,0964.3,+07.3,088,0218,1580318639
00,0000,0001,0964.6,+07.3,088,0265,1580318939
01,0000,0001,0964.5,+07.3,088,0247,1580319239
00,0001,0002,0964.3,+07.3,088,0241,1580319539
01,0001,0002,0964.3,+07.3,088,0240,1580319839
00,0000,0001,0964.5,+07.3,088,0242,1580320139
00,0000,0001,0964.0,+07.3,088,0256,1580320439
01,0001,0002,0964.1,+07.3,088,0226,1580320739
00,0000,0001,0964.1,+07.2,088,0240,1580321039
01,0001,0002,0964.1,+07.2,088,0259,1580321339
00,0000,0001,0964.0,+07.2,088,0237,1580321639
00,0001,0002,0964.3,+07.3,088,0243,1580321939
01,0001,0002,0964.1,+07.3,088,0261,1580322239
01,0001,0002,0964.2,+07.2,088,0265,1580322539
99,0000,0001,0964.5,+07.2,088,0243,1580322839
00,0000,0001,0964.5,+07.2,088,0245,1580323139
01,0000,0001,0964.6,+07.2,088,0262,1580323439
00,0000,0001,0964.4,+07.2,088,0243,1580323739
01,0001,0002,0964.5,+07.2,088,0241,1580324039
04,0001,0002,0964.5,+07.2,088,0230,1580324339
01,0001,0002,0964.6,+07.2,088,0231,1580324639
01,0001,0002,0964.7,+07.2,088,0284,1580324939
01,0000,0001,0964.8,+07.2,088,0262,1580325239
00,0001,0002,0964.4,+07.2,088,0253,1580325539
00,0000,0001,0964.4,+07.2,088,0234,1580325839
99,0000,0001,0964.4,+07.2,088,0235,1580326139
00,0001,0002,0964.5,+07.2,088,0257,1580326439
00,0000,0001,0964.4,+07.2,088,0237,1580326739
99,0000,0001,0964.5,+07.2,088,0249,1580327039
01,0001,0002,0964.3,+07.2,088,0256,1580327339
01,0001,0002,0964.2,+07.2,088,0238,1580327639
01,0000,0001,0964.2,+07.1,088,0219,1580327939
00,0000,0001,0964.3,+07.1,088,0254,1580328239
00,0001,0002,0964.2,+07.1,088,0234,1580328539
04,0000,0001,0964.2,+07.1,088,0256,1580328839
01,0000,0001,0964.2,+07.1,088,0220,1580329139
00,0000,0001,0963.9,+07.1,088,0249,1580329439
99,0001,0002,0964.3,+07.1,088,0240,1580329739
00,0001,0002,0964.1,+07.1,088,0250,1580330039
00,0001,0002,0964.1,+07.1,088,0251,1580330339
01,0001,0002,0964.1,+07.1,088,0231,1580330639
01,0001,0002,0964.2,+07.1,088,0234,1580330939
01,0001,0002,0964.2,+07.1,088,0220,1580331239
01,0000,0001,0964.1,+07.1,088,0241,1580331539
01,0000,0001,0964.1,+07.1,088,0241,1580331839
01,0000,0001,0964.2,+07.1,088,0242,1580332139
01,0000,0001,0964.1,+07.1,088,0233,1580332439
01,0001,0002,0964.1,+07.1,088,0218,1580332739
01,0000,0001,0964.1,+07.1,088,0257,1580333039
01,0000,0001,0964.4,+07.1,088,0251,1580333339
01,0001,0002,0964.3,+07.1,088,0228,1580333639
99,0000,0001,0964.2,+07.1,088,0240,1580333939
00,0000,0001,0964.3,+07.1,088,0226,1580334239
01,0001,0002,0964.8,+07.1,088,0237,1580334539
01,0000,0001,0964.7,+07.1,088,0253,1580334839
01,0001,0002,0964.4,+07.1,088,0239,1580335139
01,0001,0002,0964.5,+07.1,088,0238,1580335439
01,0001,0002,0964.2,+07.1,088,0230,1580335739
01,0000,0001,0964.4,+07.1,088,0258,1580336039
01,0001,0002,0964.3,+07.1,088,0224,1580336339
01,0000,0001,0964.3,+07.1,088,0231,1580336639
01,0000,0001,0964.2,+07.1,088,0246,1580336939
01,0001,0002,0964.1,+07.1,088,0214,1580337239
00,0000,0001,0964.1,+07.0,088,0218,1580337539
99,0001,0002,0964.2,+07.0,088,0238,1580337839
00,0001,0002,0967.7,+06.8,088,0223,1580363940
01,0001,0002,0967.7,+06.8,088,0219,1580364240
01,0001,0002,0967.7,+06.8,088,0196,1580364540
00,0001,0002,0967.9,+06.8,088,0225,1580364840
04,0001,0002,0968.3,+06.8,088,0223,1580365140
01,0001,0002,0968.3,+06.8,088,0212,1580365440
01,0001,0002,0968.3,+06.8,088,0231,1580365740
01,0001,0002,0967.9,+06.8,088,0235,1580366040
00,0001,0002,0968.2,+06.8,088,0224,1580366340
01,0001,0002,0968.2,+06.8,088,0243,1580366640
00,0001,0002,0968.2,+06.8,088,0239,1580366940
01,0000,0001,0968.3,+06.8,088,0231,1580367240
04,0001,0002,0968.4,+06.8,088,0228,1580367540
00,0001,0002,0968.2,+06.8,088,0216,1580367840
04,0000,0001,0968.3,+06.8,088,0244,1580368140
00,0000,0001,0968.2,+06.8,088,0225,1580368440
00,0001,0002,0968.3,+06.8,088,0225,1580368740
04,0001,0002,0968.3,+06.8,088,0237,1580369040
01,0001,0002,0968.1,+06.8,088,0226,1580369341
01,0001,0002,0968.1,+06.8,088,0244,1580369641
00,0000,0001,0968.3,+06.8,088,0234,1580369941
01,0000,0001,0968.2,+06.7,088,0233,1580370241
04,0000,0001,0968.4,+06.7,088,0242,1580370541
04,0000,0001,0968.4,+06.7,088,0234,1580370841
04,0001,0002,0968.5,+06.7,088,0219,1580371141
04,0000,0001,0968.3,+06.7,088,0247,1580371441
01,0001,0002,0968.5,+06.7,088,0219,1580371741
01,0000,0001,0968.8,+06.7,088,0225,1580372041
01,0000,0001,0968.7,+06.7,088,0206,1580372341
00,0001,0002,0968.8,+06.7,088,0234,1580372641
00,0000,0001,0968.9,+06.7,088,0249,1580372941
00,0001,0002,0969.1,+06.7,088,0209,1580373241
99,0000,0001,0969.0,+06.7,088,0228,1580373541
00,0000,0001,0969.1,+06.7,088,0212,1580373841
99,0000,0001,0969.1,+06.7,088,0227,1580374141
00,0000,0001,0969.6,+06.7,088,0236,1580374441
00,0000,0001,0969.3,+06.7,088,0238,1580374741
01,0000,0001,0969.7,+06.7,088,0241,1580375041
00,0000,0001,0969.4,+06.7,088,0250,1580375341
00,0000,0001,0969.5,+06.7,088,0225,1580375641
01,0000,0001,0969.4,+06.7,088,0245,1580375941
00,0000,0001,0969.2,+06.7,088,0239,1580376241
00,0000,0001,0969.3,+06.7,088,0225,1580376541
04,0000,0001,0969.6,+06.7,088,0204,1580376841
01,0000,0001,0969.5,+06.7,088,0232,1580377141
04,0001,0002,0969.5,+06.7,088,0234,1580377441
04,0000,0001,0969.6,+06.7,088,0276,1580377741
01,0000,0001,0969.6,+06.7,088,0232,1580378041
01,0001,0002,0969.6,+06.7,088,0249,1580378341
01,0000,0001,0969.6,+06.7,088,0233,1580378641
01,0000,0001,0969.7,+06.7,088,0200,1580378941
01,0001,0002,0969.7,+06.7,088,0251,1580379241
01,0000,0001,0969.6,+06.8,088,0235,1580379541
01,0000,0001,0969.3,+06.8,088,0218,1580379841
04,0001,0002,0969.4,+06.8,088,0255,1580380141
01,0001,0002,0969.6,+06.8,088,0245,1580380441
04,0000,0001,0969.5,+06.8,088,0259,1580380741
01,0000,0001,0969.7,+06.8,088,0217,1580381041
04,0001,0002,0969.9,+06.8,088,0254,1580381341
04,0000,0001,0970.0,+06.8,088,0257,1580381641
99,0000,0001,0969.9,+06.8,088,0227,1580381941
01,0000,0001,0970.1,+06.8,088,0221,1580382241
04,0000,0001,0970.1,+06.9,088,0204,1580382541
99,0000,0001,0970.1,+06.9,088,0234,1580382841
00,0000,0001,0969.6,+06.9,088,0244,1580383141
04,0000,0001,0969.9,+06.9,088,0228,1580383441
01,0000,0001,0969.6,+06.9,088,0235,1580383741
99,0001,0002,0969.5,+06.9,088,0246,1580384041
04,0001,0002,0969.7,+06.9,088,0245,1580384341
00,0001,0002,0969.6,+06.9,088,0206,1580384641
01,0000,0001,0969.7,+06.9,088,0214,1580384941
01,0000,0001,0969.5,+06.9,088,0246,1580385241
01,0001,0002,0969.7,+07.0,088,0220,1580385541
00,0001,0002,0969.6,+07.0,088,0246,1580385841
04,0000,0001,0970.1,+07.0,088,0247,1580386141
04,0000,0001,0969.5,+07.0,088,0224,1580386441
00,0001,0002,0969.7,+07.0,088,0212,1580386741
04,0000,0001,0969.6,+07.0,088,0232,1580387041
01,0001,0002,0970.1,+07.0,088,0238,1580387341
00,0000,0001,0970.3,+07.0,088,0220,1580387641
04,0000,0001,0969.9,+07.0,088,0238,1580387941
01,0001,0002,0969.8,+07.0,088,0222,1580388241
04,0000,0001,0969.9,+07.0,088,0271,1580388541
01,0000,0001,0969.8,+07.0,088,0219,1580388841
01,0000,0001,0969.9,+07.0,088,0205,1580389141
04,0001,0002,0970.1,+07.0,088,0250,1580389441
00,0001,0002,0970.1,+07.1,088,0235,1580389741
06,0001,0002,0969.9,+07.1,088,0221,1580390041
04,0001,0002,0970.0,+07.1,088,0258,1580390341
04,0000,0001,0970.1,+07.1,088,0220,1580390641
01,0001,0002,0970.1,+07.1,088,0230,1580390941
04,0000,0001,0970.1,+07.1,088,0212,1580391241
01,0000,0001,0970.1,+07.1,088,0220,1580391541
04,0000,0001,0970.1,+07.1,088,0224,1580391841
99,0000,0001,0970.4,+07.1,088,0231,1580392141
04,0000,0001,0970.1,+07.1,088,0217,1580392441
04,0000,0001,0970.4,+07.1,088,0217,1580392741
00,0000,0001,0970.1,+07.1,088,0243,1580393041
99,0001,0002,0970.2,+07.1,088,0213,1580393341
04,0001,0002,0970.5,+07.1,088,0236,1580393641
01,0001,0002,0970.5,+07.2,088,0208,1580393941
00,0000,0001,0970.5,+07.2,088,0240,1580394241
01,0000,0001,0970.7,+07.2,088,0195,1580394541
01,0000,0001,0970.1,+07.2,088,0229,1580394841
01,0001,0002,0970.6,+07.2,088,0193,1580395141
01,0000,0001,0970.3,+07.2,088,0236,1580395441
04,0000,0001,0970.3,+07.2,088,0208,1580395741
01,0000,0001,0970.2,+07.2,088,0217,1580396041
00,0000,0001,0970.2,+07.2,088,0215,1580396341
00,0000,0001,0970.5,+07.2,088,0214,1580396641
01,0000,0001,0970.4,+07.2,088,0226,1580396941
04,0000,0001,0970.2,+07.2,088,0221,1580397241
01,0005,0007,0970.7,+07.2,088,0239,1580397541
00,0000,0001,0970.7,+07.2,088,0215,1580397841
00,0000,0001,0970.7,+07.2,088,0241,1580398142
01,0000,0001,0970.5,+07.2,088,0234,1580398442
00,0000,0001,0970.9,+07.2,088,0214,1580398742
01,0000,0001,0970.9,+07.2,088,0230,1580399042
00,0001,0002,0970.6,+07.2,088,0230,1580399342
01,0000,0001,0970.8,+07.2,088,0210,1580399642
01,0001,0002,0970.6,+07.2,088,0236,1580399941
00,0000,0001,0970.8,+07.2,088,0218,1580400242
01,0000,0001,0970.9,+07.2,088,0230,1580400542
00,0000,0001,0971.2,+07.2,088,0247,1580400841
00,0000,0001,0971.3,+07.2,088,0222,1580401141
00,0000,0001,0971.3,+07.2,088,0215,1580401442
00,0001,0002,0971.1,+07.2,088,0219,1580401742
99,0000,0001,0971.2,+07.2,088,0221,1580402042
01,0000,0001,0970.8,+07.2,088,0228,1580402342
00,0000,0001,0970.9,+07.2,088,0225,1580402642
04,0000,0001,0971.0,+07.2,088,0229,1580402942
01,0000,0001,0971.0,+07.2,088,0264,1580403242
06,0001,0002,0971.0,+07.2,088,0243,1580403542
99,0001,0002,0971.5,+07.2,088,0233,1580403842
99,0000,0001,0971.0,+07.2,088,0241,1580404142
04,0001,0002,0971.2,+07.2,088,0241,1580404442
01,0001,0002,0971.0,+07.2,088,0210,1580404742
01,0001,0002,0971.3,+07.2,088,0258,1580405042
00,0001,0002,0971.1,+07.2,088,0250,1580405342
04,0001,0002,0970.9,+07.2,088,0239,1580405642
00,0000,0001,0971.4,+07.2,088,0240,1580405942
01,0001,0002,0971.4,+07.2,088,0224,1580406242
00,0000,0001,0971.6,+07.2,088,0225,1580406542
00,0000,0001,0971.6,+07.2,088,0235,1580406842
01,0001,0002,0971.5,+07.2,088,0212,1580407142
01,0001,0002,0971.7,+07.1,088,0241,1580407442
00,0001,0002,0971.5,+07.1,088,0236,1580407742
01,0001,0002,0972.1,+07.1,088,0247,1580408042
01,0001,0002,0972.2,+07.1,088,0217,1580408342
01,0001,0002,0972.0,+07.1,088,0237,1580408642
00,0000,0001,0972.2,+07.1,088,0224,1580408942
01,0001,0002,0972.0,+07.1,088,0239,1580409242
01,0001,0002,0972.1,+07.1,088,0243,1580409542
00,0000,0001,0972.0,+07.1,088,0247,1580409842
00,0000,0001,0972.3,+07.1,088,0257,1580410142
00,0001,0002,0972.3,+07.1,088,0232,1580410442
00,0000,0001,0972.0,+07.1,088,0240,1580410742
04,0001,0002,0972.0,+07.1,088,0229,1580411042
00,0000,0001,0972.0,+07.1,088,0255,1580411342
00,0000,0001,0971.9,+07.0,088,0236,1580411642
00,0000,0001,0971.9,+07.0,088,0240,1580411942
00,0001,0002,0972.1,+07.0,088,0215,1580412242
00,0001,0002,0972.3,+07.0,088,0240,1580412542
00,0001,0002,0972.6,+07.0,088,0248,1580412842
00,0001,0002,0972.4,+07.0,088,0236,1580413142
01,0000,0001,0972.7,+07.0,088,0218,1580413442
99,0000,0001,0972.6,+07.0,088,0241,1580413742
01,0000,0001,0972.7,+07.0,088,0215,1580414042
00,0000,0001,0972.7,+07.0,088,0236,1580414342
00,0000,0001,0972.7,+06.9,088,0242,1580414642
01,0000,0001,0972.7,+07.0,088,0227,1580414942
99,0001,0002,0972.6,+06.9,088,0233,1580415242
01,0001,0002,0972.7,+06.9,088,0233,1580415542
01,0000,0001,0972.5,+06.9,088,0229,1580415842
00,0000,0001,0972.5,+06.9,088,0247,1580416142
00,0000,0001,0972.6,+06.9,088,0223,1580416442
00,0000,0001,0972.5,+06.9,088,0219,1580416742
00,0000,0001,0972.5,+06.9,088,0240,1580417042
00,0001,0002,0972.3,+06.9,088,0209,1580417342
01,0000,0001,0972.4,+06.9,088,0235,1580417642
00,0000,0001,0972.3,+06.9,088,0234,1580417942
00,0000,0001,0972.4,+06.9,088,0228,1580418242
00,0000,0001,0972.3,+06.9,088,0238,1580418542
00,0000,0001,0972.3,+06.8,088,0215,1580418842
99,0001,0002,0972.2,+06.8,088,0246,1580419142
01,0000,0001,0972.4,+06.8,088,0226,1580419442
00,0000,0001,0972.4,+06.8,088,0201,1580419742
00,0001,0002,0972.3,+06.8,088,0243,1580420042
00,0000,0001,0972.5,+06.8,088,0224,1580420342
99,0001,0002,0972.5,+06.8,088,0237,1580420642
00,0001,0002,0972.6,+06.8,088,0263,1580420942
00,0001,0002,0972.5,+06.8,088,0240,1580421242
04,0001,0002,0972.9,+06.8,088,0242,1580421542
00,0001,0002,0973.0,+06.8,088,0221,1580421842
00,0001,0002,0972.9,+06.8,088,0227,1580422142
00,0001,0002,0973.0,+06.8,088,0217,1580422442
00,0001,0002,0972.9,+06.8,088,0229,1580422742
00,0001,0002,0972.4,+06.7,088,0223,1580423042
01,0001,0002,0972.3,+06.8,088,0228,1580423342
00,0001,0002,0972.3,+06.8,088,0233,1580423642
00,0001,0002,0972.2,+06.7,088,0261,1580423942
01,0001,0002,0972.1,+06.7,088,0251,1580424242
01,0001,0002,0972.1,+06.7,088,0237,1580424542
00,0001,0002,0971.9,+06.7,088,0221,1580424842
00,0001,0002,0972.0,+06.7,088,0223,1580425142
00,0001,0002,0972.1,+06.7,088,0245,1580425442
01,0001,0002,0972.2,+06.7,088,0187,1580425742
01,0001,0002,0972.0,+06.7,088,0231,1580426042
00,0001,0002,0972.0,+06.7,088,0280,1580426342
01,0001,0002,0972.0,+06.7,088,0229,1580426642
00,0001,0002,0972.1,+06.7,088,0209,1580426942
00,0001,0002,0971.9,+06.7,088,0218,1580427242
00,0001,0002,0971.9,+06.7,088,0267,1580427542
00,0001,0002,0971.9,+06.7,088,0219,1580427842
00,0001,0002,0972.1,+06.7,088,0263,1580428142
00,0001,0002,0971.9,+06.7,088,0251,1580428442
00,0001,0002,0972.0,+06.7,088,0215,1580428742
00,0001,0002,0972.0,+06.6,088,0198,1580429042
00,0001,0002,0972.0,+06.6,088,0235,1580429342
00,0001,0002,0971.9,+06.6,088,0240,1580429642
00,0001,0002,0972.0,+06.6,088,0222,1580429942
00,0001,0002,0971.9,+06.6,088,0219,1580430243
00,0001,0002,0971.8,+06.6,088,0256,1580430543
00,0001,0002,0971.9,+06.6,088,0235,1580430843
99,0001,0002,0971.9,+06.6,088,0227,1580431143
99,0000,0001,0972.4,+06.6,088,0250,1580431443
00,0001,0002,0972.6,+06.6,088,0241,1580431743
00,0001,0002,0972.4,+06.6,088,0239,1580432043
01,0001,0002,0972.5,+06.6,088,0240,1580432343
00,0000,0001,0972.5,+06.6,088,0235,1580432643
00,0001,0002,0972.4,+06.6,088,0211,1580432943
00,0001,0002,0972.3,+06.6,088,0250,1580433243
00,0001,0002,0972.3,+06.6,088,0219,1580433543
00,0001,0002,0971.9,+06.6,088,0224,1580433843
00,0001,0002,0972.0,+06.6,088,0244,1580434143
00,0001,0002,0972.0,+06.6,088,0225,1580434443
00,0001,0002,0972.3,+06.6,088,0239,1580434743
00,0001,0002,0972.0,+06.5,088,0222,1580435043
00,0001,0002,0971.9,+06.5,088,0258,1580435343
99,0001,0002,0971.9,+06.5,088,0238,1580435643
00,0001,0002,0971.9,+06.5,088,0220,1580435943
00,0001,0002,0971.9,+06.5,088,0227,1580436243
00,0001,0002,0972.3,+06.5,088,0198,1580436543
00,0001,0002,0972.3,+06.5,088,0222,1580436843
00,0001,0002,0972.3,+06.5,088,0234,1580437143
00,0001,0002,0972.2,+06.5,088,0209,1580437443
00,0001,0002,0972.2,+06.5,088,0240,1580437743
00,0001,0002,0972.4,+06.5,088,0240,1580438043
00,0001,0002,0972.6,+06.5,088,0243,1580438343
00,0001,0002,0972.6,+06.5,088,0250,1580438643
00,0001,0002,0972.3,+06.5,088,0225,1580438943
01,0001,0002,0972.1,+06.5,088,0243,1580439243
00,0001,0002,0972.2,+06.5,088,0227,1580439543
00,0001,0002,0972.2,+06.5,088,0247,1580439843
00,0001,0002,0972.2,+06.4,088,0219,1580440143
99,0001,0002,0972.2,+06.4,088,0234,1580440443
00,0001,0002,0971.6,+06.4,088,0195,1580440743
00,0001,0002,0972.2,+06.4,088,0193,1580441043
01,0001,0002,0972.1,+06.4,088,0253,1580441343
00,0001,0002,0972.0,+06.4,088,0236,1580441643
00,0001,0002,0972.0,+06.4,088,0216,1580441943
00,0002,0003,0972.0,+06.4,088,0223,1580442243
00,0001,0002,0972.0,+06.4,088,0213,1580442543
00,0001,0002,0972.0,+06.4,088,0215,1580442843
00,0001,0002,0972.0,+06.4,088,0209,1580443143
99,0001,0002,0972.0,+06.4,088,0273,1580443443
00,0001,0002,0971.8,+06.4,088,0242,1580443743
01,0001,0002,0971.8,+06.4,088,0251,1580444043
00,0001,0002,0971.9,+06.4,088,0233,1580444343
00,0001,0002,0971.8,+06.4,088,0246,1580444643
01,0001,0002,0971.9,+06.4,088,0226,1580444943
00,0001,0002,0971.9,+06.4,088,0236,1580445243
00,0001,0002,0971.9,+06.4,088,0228,1580445543
00,0001,0002,0971.9,+06.4,088,0242,1580445843
00,0001,0002,0971.8,+06.3,088,0252,1580446143
01,0001,0002,0971.7,+06.3,088,0236,1580446443
00,0001,0002,0971.7,+06.3,088,0238,1580446743
00,0003,0005,0971.9,+06.3,088,0227,1580447043
00,0002,0003,0971.8,+06.3,088,0217,1580447343
00,0001,0002,0972.0,+06.3,088,0227,1580447643
00,0001,0002,0971.8,+06.3,088,0213,1580447943
00,0002,0003,0971.9,+06.3,088,0250,1580448243
00,0002,0003,0971.9,+06.3,088,0238,1580448543
00,0001,0002,0971.8,+06.3,088,0224,1580448843
00,0001,0002,0972.0,+06.3,088,0218,1580449143
00,0001,0002,0972.0,+06.3,088,0232,1580449443
00,0001,0002,0971.8,+06.3,088,0233,1580449743
00,0005,0007,0971.7,+06.3,088,0232,1580450043
99,0001,0002,0971.9,+06.3,088,0225,1580450343
00,0001,0002,0971.7,+06.3,088,0185,1580450643
00,0001,0002,0971.7,+06.3,088,0243,1580450943
99,0001,0002,0972.0,+06.2,088,0224,1580451243
00,0001,0002,0971.7,+06.3,088,0234,1580451543
00,0001,0002,0972.0,+06.3,088,0235,1580451843
00,0001,0002,0972.0,+06.3,088,0230,1580452143
00,0001,0002,0971.9,+06.2,088,0249,1580452443
00,0001,0002,0971.7,+06.2,088,0246,1580452743
01,0001,0002,0972.0,+06.2,088,0238,1580453043
00,0001,0002,0972.0,+06.2,088,0236,1580453343
00,0001,0002,0971.8,+06.2,088,0221,1580453643
99,0001,0002,0971.9,+06.2,088,0212,1580453943
00,0001,0002,0971.6,+06.2,088,0263,1580454243
00,0001,0002,0971.7,+06.2,088,0231,1580454543
99,0001,0002,0971.7,+06.2,088,0224,1580454843
00,0001,0002,0971.7,+06.2,088,0231,1580455143
00,0001,0002,0971.4,+06.2,088,0222,1580455443
00,0001,0002,0971.5,+06.2,088,0223,1580455743
00,0001,0002,0971.5,+06.2,088,0216,1580456043
00,0001,0002,0971.5,+06.2,088,0250,1580456343
99,0001,0002,0971.5,+06.2,088,0258,1580456643
00,0001,0002,0971.5,+06.2,088,0244,1580456943
00,0000,0001,0971.6,+06.2,088,0224,1580457243
00,0001,0002,0971.3,+06.2,088,0200,1580457543
99,0001,0002,0971.4,+06.2,088,0212,1580457843
00,0001,0002,0971.5,+06.2,088,0235,1580458143
00,0000,0001,0971.5,+06.1,088,0240,1580458443
00,0000,0001,0971.3,+06.1,088,0229,1580458743
99,0000,0001,0971.5,+06.1,088,0229,1580459043
99,0001,0002,0971.5,+06.1,088,0239,1580459344
00,0000,0001,0971.4,+06.1,088,0209,1580459644
00,0001,0002,0971.4,+06.1,088,0239,1580459944
00,0000,0001,0971.4,+06.1,088,0236,1580460244
00,0000,0001,0971.3,+06.1,088,0219,1580460544
00,0000,0001,0971.3,+06.1,088,0216,1580460844
01,0001,0002,0971.3,+06.1,088,0244,1580461144
99,0000,0001,0971.3,+06.1,088,0237,1580461444
00,0001,0002,0970.9,+06.1,088,0232,1580461744
99,0000,0001,0971.0,+06.1,088,0235,1580462044
00,0000,0001,0970.7,+06.1,088,0222,1580462344
00,0000,0001,0970.7,+06.1,088,0236,1580462644
00,0000,0001,0970.6,+06.1,088,0249,1580462944
00,0000,0001,0970.7,+06.1,088,0217,1580463244
00,0000,0001,0970.7,+06.1,088,0233,1580463544
01,0000,0001,0970.4,+06.1,088,0220,1580463844
00,0000,0001,0970.4,+06.1,088,0226,1580464144
00,0000,0001,0970.2,+06.1,088,0233,1580464444
01,0001,0002,0970.2,+06.1,088,0246,1580464744
00,0000,0001,0970.0,+06.1,088,0237,1580465044
00,0000,0001,0969.7,+06.1,088,0220,1580465344
01,0000,0001,0969.9,+06.1,088,0244,1580465644
00,0001,0002,0969.8,+06.1,088,0223,1580465944
01,0000,0001,0969.9,+06.1,088,0237,1580466244
99,0000,0001,0969.6,+06.1,088,0220,1580466544
00,0000,0001,0969.7,+06.2,088,0245,1580466844
00,0000,0001,0969.4,+06.2,088,0251,1580467144
00,0000,0001,0969.2,+06.2,088,0237,1580467444
00,0000,0001,0969.2,+06.2,088,0245,1580467744
99,0000,0001,0969.0,+06.2,088,0186,1580468044
00,0000,0001,0969.2,+06.2,088,0246,1580468344
99,0000,0001,0968.8,+06.2,088,0249,1580468644
00,0000,0001,0969.1,+06.2,088,0223,1580468944
00,0000,0001,0968.8,+06.3,088,0243,1580469244
00,0000,0001,0968.8,+06.3,088,0239,1580469544
00,0000,0001,0968.6,+06.3,088,0204,1580469844
00,0000,0001,0968.7,+06.3,088,0241,1580470144
99,0000,0001,0968.6,+06.3,088,0235,1580470444
99,0000,0001,0968.4,+06.3,088,0235,1580470744
00,0000,0001,0968.7,+06.4,088,0238,1580471044
00,0000,0001,0968.1,+06.4,088,0247,1580471344
00,0000,0001,0968.1,+06.4,088,0247,1580471644
00,0000,0001,0968.1,+06.4,088,0218,1580472244
00,0000,0001,0968.1,+06.4,088,0220,1580472544
00,0000,0001,0968.0,+06.4,088,0223,1580472844
00,0000,0001,0968.3,+06.5,088,0244,1580473144
00,0001,0002,0968.2,+06.5,088,0245,1580473444
00,0000,0001,0968.3,+06.5,088,0250,1580473744
00,0000,0001,0968.0,+06.5,088,0220,1580474044
00,0000,0001,0967.9,+06.5,088,0218,1580474344
00,0000,0001,0967.8,+06.5,088,0230,1580474644
00,0000,0001,0967.6,+06.6,088,0230,1580474944
00,0000,0001,0967.7,+06.6,088,0253,1580475244
00,0000,0001,0967.8,+06.6,088,0249,1580475544
00,0000,0001,0967.6,+06.6,088,0264,1580475844
00,0000,0001,0967.7,+06.6,088,0238,1580476144
00,0000,0001,0967.5,+06.6,088,0233,1580476444
00,0000,0001,0967.5,+06.6,088,0225,1580476744
00,0000,0001,0967.6,+06.7,088,0215,1580477044
00,0000,0001,0967.7,+06.7,088,0246,1580477344
00,0000,0001,0967.7,+06.7,088,0217,1580477644
00,0000,0001,0967.5,+06.7,088,0239,1580477944
00,0000,0001,0967.7,+06.7,088,0247,1580478244
00,0000,0001,0967.3,+06.7,088,0255,1580478544
00,0000,0001,0967.4,+06.7,088,0274,1580478844
99,0000,0001,0967.4,+06.7,088,0245,1580479144
00,0000,0001,0967.5,+06.8,088,0258,1580479444
00,0000,0001,0967.3,+06.8,088,0236,1580479744
00,0000,0001,0967.3,+06.8,088,0243,1580480044
00,0000,0001,0967.1,+06.8,088,0241,1580480344
00,0000,0001,0967.1,+06.8,088,0258,1580480644
00,0000,0001,0967.0,+06.8,088,0228,1580480944
00,0000,0001,0966.9,+06.8,088,0242,1580481244
00,0000,0001,0966.7,+06.8,088,0235,1580481544
00,0000,0001,0966.9,+06.8,088,0253,1580481844
00,0000,0001,0966.9,+06.8,088,0245,1580482144
00,0000,0001,0966.7,+06.9,088,0231,1580482444
00,0000,0001,0967.0,+06.9,088,0243,1580482744
00,0000,0001,0967.0,+06.9,088,0239,1580483044
00,0000,0001,0966.9,+06.9,088,0248,1580483344
00,0000,0001,0966.8,+06.9,088,0238,1580483644
00,0000,0001,0966.6,+06.9,088,0256,1580483944
99,0000,0001,0966.6,+06.9,088,0244,1580484244
00,0000,0001,0966.5,+06.9,088,0218,1580484544
00,0000,0001,0966.4,+06.9,088,0233,1580484844
00,0000,0001,0966.4,+06.9,088,0220,1580485144
00,0000,0001,0966.4,+06.9,088,0253,1580485444
00,0000,0001,0966.6,+06.9,088,0259,1580485744
00,0000,0001,0966.7,+06.9,088,0252,1580486044
00,0000,0001,0966.6,+07.0,088,0213,1580486344
00,0000,0001,0966.7,+07.0,088,0255,1580486644
00,0000,0001,0967.0,+07.0,088,0224,1580486944
00,0000,0001,0967.1,+07.0,088,0224,1580487244
00,0000,0001,0966.8,+07.0,088,0242,1580487544
00,0000,0001,0966.7,+07.0,088,0257,1580488145
00,0000,0001,0966.7,+07.0,088,0232,1580488445
00,0000,0001,0966.4,+07.0,088,0243,1580488745
00,0001,0002,0966.3,+07.0,088,0239,1580489045
99,0001,0002,0966.2,+07.0,088,0236,1580489345
00,0000,0001,0966.5,+07.0,088,0238,1580489645
00,0000,0001,0966.4,+07.0,088,0247,1580489945
00,0000,0001,0966.5,+07.0,088,0247,1580490245
00,0001,0002,0966.3,+07.0,088,0224,1580490545
00,0000,0001,0966.5,+07.0,088,0230,1580490845
00,0000,0001,0966.6,+07.0,088,0251,1580491145
00,0001,0002,0966.6,+07.0,088,0234,1580491445
00,0000,0001,0966.4,+07.0,088,0253,1580491745
00,0000,0001,0966.5,+07.0,088,0266,1580492045
00,0000,0001,0966.5,+07.0,088,0256,1580492345
00,0000,0001,0966.7,+07.0,088,0264,1580492645
00,0000,0001,0966.5,+07.0,088,0240,1580492945
99,0001,0002,0966.4,+07.0,088,0250,1580493245
00,0001,0002,0966.5,+07.0,088,0204,1580493545
00,0000,0001,0966.5,+07.0,088,0221,1580493845
00,0000,0001,0966.5,+07.0,088,0259,1580494145
00,0000,0001,0966.4,+07.0,088,0267,1580494445
00,0000,0001,0966.5,+07.0,088,0240,1580494745
00,0001,0002,0966.5,+07.0,088,0274,1580495045
00,0001,0002,0966.6,+07.0,088,0234,1580495345
00,0001,0002,0966.6,+07.0,088,0267,1580495645
00,0001,0002,0966.5,+07.0,088,0236,1580495945
00,0001,0002,0966.5,+07.0,088,0226,1580496245
00,0000,0001,0966.5,+07.0,088,0240,1580496545
00,0001,0002,0966.4,+07.0,088,0256,1580496845
00,0001,0002,0966.6,+07.0,088,0232,1580497145
00,0000,0001,0966.6,+07.0,088,0262,1580497445
00,0001,0002,0966.7,+07.0,088,0211,1580497745
00,0001,0002,0966.9,+07.0,088,0223,1580498045
00,0001,0002,0966.9,+07.0,088,0274,1580498345
00,0000,0001,0966.9,+07.0,088,0229,1580498645
00,0001,0002,0966.8,+07.0,088,0255,1580498945
00,0001,0002,0966.6,+07.0,088,0244,1580499245
99,0001,0002,0966.5,+07.0,088,0214,1580499545
00,0001,0002,0966.8,+07.0,088,0229,1580499845
00,0001,0002,0966.5,+07.0,088,0222,1580500145
00,0000,0001,0966.6,+07.0,088,0266,1580500445
00,0001,0002,0966.4,+07.0,088,0248,1580500745
00,0001,0002,0966.3,+07.0,088,0258,1580501045
00,0000,0001,0966.7,+07.0,088,0245,1580501345
00,0001,0002,0966.6,+07.0,088,0243,1580501645
00,0001,0002,0966.3,+07.0,088,0253,1580501945
00,0003,0005,0966.5,+07.0,088,0258,1580502245
00,0001,0002,0966.6,+07.0,088,0219,1580502545
00,0001,0002,0966.5,+07.0,088,0241,1580502846
00,0001,0002,0966.7,+07.0,088,0236,1580503145
00,0001,0002,0966.5,+07.0,088,0243,1580503445
00,0000,0001,0966.6,+07.0,088,0228,1580503745
00,0001,0002,0966.8,+07.0,088,0251,1580504045
00,0001,0002,0966.7,+07.0,088,0239,1580504345
00,0001,0002,0966.7,+07.0,088,0233,1580504645
00,0001,0002,0967.0,+07.0,088,0221,1580504945
00,0000,0001,0966.8,+07.0,088,0255,1580505245
00,0001,0002,0966.6,+07.0,088,0254,1580505545
00,0001,0002,0966.8,+07.0,088,0233,1580505845
00,0001,0002,0967.1,+07.0,088,0235,1580506145
00,0002,0003,0967.0,+07.0,088,0268,1580506445
00,0001,0002,0967.0,+07.0,088,0259,1580506745
00,0001,0002,0967.0,+07.0,088,0263,1580507045
00,0001,0002,0967.1,+07.0,088,0238,1580507345
00,0001,0002,0967.0,+07.0,088,0242,1580507645
99,0001,0002,0967.0,+07.0,088,0232,1580507945
99,0001,0002,0967.1,+07.0,088,0256,1580508245
00,0001,0002,0967.0,+07.0,088,0227,1580508545
00,0000,0001,0967.3,+07.0,088,0223,1580508845
00,0001,0002,0967.3,+07.0,088,0226,1580509145
99,0001,0002,0967.0,+07.0,088,0266,1580509445
00,0001,0002,0967.0,+07.0,088,0230,1580509745
00,0001,0002,0967.1,+07.0,088,0252,1580510045
00,0001,0002,0967.0,+07.0,088,0259,1580510345
00,0001,0002,0967.2,+07.0,088,0224,1580510645
00,0001,0002,0967.3,+07.0,088,0238,1580510945
00,0001,0002,0967.1,+07.0,088,0253,1580511245
00,0001,0002,0967.0,+07.0,088,0240,1580511545
00,0001,0002,0967.0,+07.0,088,0258,1580511845
00,0001,0002,0967.1,+07.0,088,0247,1580512145
00,0001,0002,0967.0,+07.0,088,0214,1580512445
99,0001,0002,0967.1,+07.0,088,0239,1580512745
00,0001,0002,0967.1,+07.0,088,0225,1580513045
00,0001,0002,0967.0,+07.0,088,0253,1580513345
00,0001,0002,0967.0,+07.0,088,0245,1580513645
99,0001,0002,0967.0,+07.0,088,0221,1580513945
99,0001,0002,0967.5,+07.0,088,0259,1580514245
00,0001,0002,0967.2,+07.0,088,0266,1580514545
00,0001,0002,0966.9,+07.0,088,0232,1580514845
00,0001,0002,0966.8,+07.0,088,0269,1580515145
00,0001,0002,0967.2,+07.0,088,0259,1580515445
00,0001,0002,0967.2,+07.0,088,0262,1580515745
00,0001,0002,0967.2,+07.0,088,0242,1580516045
00,0001,0002,0967.0,+07.0,088,0229,1580516345
00,0001,0002,0966.8,+07.0,088,0214,1580516645
00,0000,0001,0967.3,+07.0,088,0273,1580516946
00,0001,0002,0967.1,+07.0,088,0234,1580517246
00,0001,0002,0967.1,+07.0,088,0243,1580517546
00,0001,0002,0967.3,+07.0,088,0243,1580517846
00,0000,0001,0967.1,+07.0,088,0256,1580518146
00,0000,0001,0967.2,+07.0,088,0236,1580518446
00,0001,0002,0967.3,+07.0,088,0240,1580518746
99,0001,0002,0967.3,+07.0,088,0259,1580519046
00,0001,0002,0967.3,+07.0,088,0253,1580519346
00,0000,0001,0967.3,+07.0,088,0244,1580519646
99,0000,0001,0967.3,+07.0,088,0238,1580519945
00,0001,0002,0967.3,+07.0,088,0239,1580520246
00,0000,0001,0967.3,+07.0,088,0237,1580520546
00,0000,0001,0967.3,+07.0,088,0270,1580520846
00,0001,0002,0967.4,+07.0,088,0241,1580521146
00,0000,0001,0967.4,+07.0,088,0233,1580521446
00,0002,0003,0967.3,+07.1,088,0227,1580521746
00,0000,0001,0967.3,+07.0,088,0251,1580522046
00,0002,0003,0967.2,+07.0,088,0247,1580522346
00,0000,0001,0967.4,+07.0,088,0243,1580522646
99,0000,0001,0967.4,+07.1,088,0239,1580522946
00,0000,0001,0967.4,+07.1,088,0251,1580523246
99,0001,0002,0967.4,+07.0,088,0247,1580523546
00,0000,0001,0967.3,+07.1,088,0229,1580523846
99,0000,0001,0967.7,+07.0,088,0247,1580524146
00,0000,0001,0967.7,+07.1,088,0252,1580524446
00,0000,0001,0967.7,+07.1,088,0258,1580524746
99,0001,0002,0967.5,+07.1,088,0232,1580525046
00,0000,0001,0967.7,+07.1,088,0228,1580525346
99,0001,0002,0967.9,+07.1,088,0219,1580525646
99,0000,0001,0967.9,+07.1,088,0245,1580525946
99,0001,0002,0968.0,+07.1,088,0233,1580526246
00,0001,0002,0968.2,+07.0,088,0227,1580526546
00,0000,0001,0968.2,+07.1,088,0233,1580526846
00,0001,0002,0968.2,+07.0,088,0239,1580527146
00,0000,0001,0968.1,+07.1,088,0237,1580527446
00,0001,0002,0968.3,+07.1,088,0239,1580527746
00,0000,0001,0968.1,+07.0,088,0247,1580528046
00,0001,0002,0968.4,+07.0,088,0225,1580528346
00,0001,0002,0968.5,+07.1,088,0224,1580528646
00,0001,0002,0968.3,+07.1,088,0258,1580528946
00,0001,0002,0968.5,+07.0,088,0232,1580529246
00,0000,0001,0968.4,+07.0,088,0243,1580529546
00,0002,0003,0968.3,+07.0,088,0263,1580529846
00,0001,0002,0968.5,+07.0,088,0234,1580530146
00,0000,0001,0968.5,+07.0,088,0249,1580530446
00,0000,0001,0968.5,+07.1,088,0249,1580530746
00,0000,0001,0968.8,+07.1,088,0251,1580531046
00,0000,0001,0968.8,+07.1,088,0237,1580531346
00,0000,0001,0968.8,+07.1,088,0234,1580531646
00,0001,0002,0969.0,+07.0,088,0229,1580531946
00,0000,0001,0968.9,+07.1,088,0246,1580532246
00,0000,0001,0968.9,+07.1,088,0266,1580532546
00,0000,0001,0969.2,+07.1,088,0247,1580532846
00,0000,0001,0969.1,+07.1,088,0243,1580533146
00,0000,0001,0969.1,+07.1,088,0221,1580533446
00,0000,0001,0969.1,+07.1,088,0232,1580533746
00,0000,0001,0969.1,+07.1,088,0248,1580534046
00,0000,0001,0969.3,+07.1,088,0232,1580534346
00,0000,0001,0969.6,+07.1,088,0245,1580534646
00,0001,0002,0969.6,+07.1,088,0248,1580534946
99,0000,0001,0969.6,+07.1,088,0270,1580535246
00,0000,0001,0969.6,+07.1,088,0232,1580535546
00,0000,0001,0969.9,+07.1,088,0224,1580535846
00,0001,0002,0969.9,+07.1,088,0235,1580536146
00,0000,0001,0969.9,+07.1,088,0234,1580536446
00,0000,0001,0969.8,+07.1,088,0264,1580536746
00,0000,0001,0969.9,+07.1,088,0226,1580537046
00,0000,0001,0969.9,+07.1,088,0251,1580537346
00,0000,0001,0969.8,+07.1,088,0224,1580537646
00,0000,0001,0970.0,+07.1,088,0232,1580537946
00,0000,0001,0970.0,+07.1,088,0247,1580538246
00,0000,0001,0970.0,+07.1,088,0257,1580538546
00,0000,0001,0970.0,+07.1,088,0267,1580538846
99,0000,0001,0970.2,+07.1,088,0208,1580539146
00,0000,0001,0970.3,+07.1,088,0249,1580539446
00,0000,0001,0970.3,+07.1,088,0261,1580539746
00,0000,0001,0970.3,+07.1,088,0232,1580540046
00,0000,0001,0970.2,+07.1,088,0202,1580540346
00,0000,0001,0970.3,+07.1,088,0268,1580540646
00,0001,0002,0970.5,+07.1,088,0244,1580540946
00,0000,0001,0970.5,+07.1,088,0259,1580541246
00,0001,0002,0970.5,+07.1,088,0234,1580541546
00,0001,0002,0970.3,+07.1,088,0224,1580541846
00,0001,0002,0970.5,+07.1,088,0255,1580542146
00,0001,0002,0970.5,+07.1,088,0240,1580542446
00,0001,0002,0970.5,+07.1,088,0256,1580542746
00,0000,0001,0970.5,+07.1,088,0247,1580543046
99,0001,0002,0970.5,+07.1,088,0239,1580543346
00,0001,0002,0970.6,+07.1,088,0217,1580543646
00,0001,0002,0970.7,+07.1,088,0233,1580543946
00,0001,0002,0970.3,+07.1,088,0264,1580544246
00,0000,0001,0970.3,+07.1,088,0255,1580544546
00,0001,0002,0970.3,+07.1,088,0269,1580544846
00,0001,0002,0970.3,+07.1,088,0244,1580545146
00,0001,0002,0970.3,+07.1,088,0245,1580545446
00,0000,0001,0970.3,+07.1,088,0241,1580545746
99,0000,0001,0970.4,+07.1,088,0242,1580546046
00,0000,0001,0970.1,+07.1,088,0226,1580546346
00,0000,0001,0970.4,+07.1,088,0232,1580546646
99,0000,0001,0970.3,+07.1,088,0253,1580546946
00,0000,0001,0970.3,+07.1,088,0237,1580547246
00,0001,0002,0970.1,+07.1,088,0251,1580547846
00,0000,0001,0970.1,+07.1,088,0251,1580548146
00,0000,0001,0970.2,+07.1,088,0245,1580548446
00,0000,0001,0970.1,+07.1,088,0243,1580548746
00,0001,0002,0970.2,+07.2,088,0244,1580549047
00,0000,0001,0970.5,+07.2,088,0230,1580549347
99,0000,0001,0970.2,+07.2,088,0265,1580549647
00,0000,0001,0970.2,+07.2,088,0253,1580549947
00,0000,0001,0970.0,+07.2,088,0231,1580550247
00,0000,0001,0970.1,+07.2,088,0275,1580550547
99,0000,0001,0969.8,+07.2,088,0213,1580550847
00,0000,0001,0970.0,+07.2,088,0233,1580551147
00,0000,0001,0970.1,+07.2,088,0274,1580551447
00,0000,0001,0970.2,+07.2,088,0238,1580551747
00,0000,0001,0970.1,+07.2,088,0253,1580552047
00,0000,0001,0970.0,+07.2,088,0239,1580552347
00,0000,0001,0969.6,+07.2,088,0233,1580552647
00,0000,0001,0969.4,+07.2,088,0240,1580552947
00,0000,0001,0969.5,+07.3,088,0238,1580553247
00,0001,0002,0969.4,+07.3,088,0247,1580553547
00,0001,0002,0969.4,+07.3,088,0265,1580553847
00,0000,0001,0969.4,+07.3,088,0230,1580554147
00,0000,0001,0969.5,+07.3,088,0273,1580554447
00,0000,0001,0969.5,+07.3,088,0244,1580554747
00,0000,0001,0969.4,+07.3,088,0238,1580555047
00,0001,0002,0969.2,+07.3,088,0251,1580555347
00,0001,0002,0969.3,+07.3,088,0259,1580555647
00,0001,0002,0969.3,+07.4,088,0230,1580555947
00,0000,0001,0969.0,+07.4,088,0256,1580556247
00,0000,0001,0969.1,+07.4,088,0233,1580556547
00,0000,0001,0969.1,+07.4,088,0256,1580556847
00,0001,0002,0969.0,+07.4,088,0251,1580557147
99,0000,0001,0968.8,+07.4,088,0273,1580557447
00,0000,0001,0969.1,+07.4,088,0242,1580557747
00,0000,0001,0969.0,+07.5,088,0231,1580558047
99,0000,0001,0968.9,+07.5,088,0207,1580558347
00,0000,0001,0968.9,+07.5,088,0249,1580558647
00,0000,0001,0969.0,+07.5,088,0229,1580558947
00,0001,0002,0969.1,+07.5,088,0265,1580559247
00,0000,0001,0969.2,+07.5,088,0282,1580559547
00,0000,0001,0969.3,+07.5,088,0242,1580559847
00,0000,0001,0969.1,+07.5,088,0253,1580560147
00,0000,0001,0969.0,+07.6,088,0256,1580560447
00,0001,0002,0969.1,+07.6,088,0246,1580560747
00,0001,0002,0969.1,+07.6,088,0252,1580561047
00,0000,0001,0969.2,+07.6,088,0255,1580561347
00,0001,0002,0969.2,+07.6,088,0253,1580561647
00,0001,0002,0969.3,+07.6,088,0260,1580561947
00,0001,0002,0969.4,+07.7,088,0238,1580562247
99,0000,0001,0969.3,+07.7,088,0239,1580562547
00,0000,0001,0969.4,+07.7,088,0256,1580562847
00,0001,0002,0969.5,+07.7,088,0243,1580563147
00,0000,0001,0969.5,+07.7,088,0235,1580563447
00,0001,0002,0969.5,+07.7,088,0232,1580563747
00,0000,0001,0969.3,+07.7,088,0251,1580564047
00,0001,0002,0969.5,+07.7,088,0305,1580564347
00,0000,0001,0969.4,+07.8,088,0224,1580564647
00,0000,0001,0969.7,+07.8,088,0264,1580564947
00,0000,0001,0969.2,+07.8,088,0235,1580565247
00,0000,0001,0969.4,+07.8,088,0240,1580565547
00,0000,0001,0969.1,+07.8,088,0235,1580565847
00,0000,0001,0969.1,+07.8,088,0248,1580566147
00,0000,0001,0969.2,+07.8,088,0206,1580566447
00,0000,0001,0969.1,+07.8,088,0234,1580566747
00,0000,0001,0969.4,+07.8,088,0210,1580567047
00,0000,0001,0969.3,+07.9,088,0237,1580567347
00,0000,0001,0969.3,+07.9,088,0252,1580567647
00,0000,0001,0969.1,+07.9,088,0230,1580567947
00,0000,0001,0969.1,+07.9,088,0227,1580568247
00,0000,0001,0969.2,+07.9,088,0244,1580568547
00,0000,0001,0969.3,+07.9,088,0252,1580568847
00,0000,0001,0969.3,+07.9,088,0244,1580569147
00,0000,0001,0969.3,+07.9,088,0215,1580569447
00,0000,0001,0969.3,+07.9,088,0238,1580569747
00,0000,0001,0969.4,+08.0,088,0233,1580570047
00,0000,0001,0969.2,+07.9,088,0230,1580570347
00,0000,0001,0969.3,+08.0,088,0268,1580570647
00,0000,0001,0969.3,+08.0,088,0236,1580570947
00,0000,0001,0969.3,+08.0,088,0231,1580571247
00,0000,0001,0969.4,+08.0,088,0229,1580571547
00,0000,0001,0969.5,+08.0,088,0243,1580571847
00,0000,0001,0969.4,+08.0,088,0228,1580572147
00,0000,0001,0969.5,+08.0,088,0232,1580572447
00,0000,0001,0969.7,+08.0,088,0222,1580572747
00,0000,0001,0969.6,+08.0,088,0267,1580573047
99,0000,0001,0969.8,+08.0,088,0236,1580573347
00,0000,0001,0969.5,+08.0,088,0236,1580573647
00,0000,0001,0969.9,+08.1,088,0226,1580573947
00,0001,0002,0969.8,+08.1,088,0241,1580574247
00,0000,0001,0969.8,+08.1,088,0243,1580574547
00,0000,0001,0969.9,+08.1,088,0245,1580574847
99,0000,0001,0969.8,+08.1,088,0239,1580575147
00,0000,0001,0969.9,+08.1,088,0246,1580575447
00,0000,0001,0969.7,+08.1,088,0238,1580575747
00,0001,0002,0969.8,+08.1,088,0232,1580576047
00,0000,0001,0969.7,+08.1,088,0212,1580576347
00,0000,0001,0969.7,+08.1,088,0230,1580576647
00,0000,0001,0969.8,+08.1,088,0241,1580576947
00,0001,0002,0970.0,+08.1,088,0277,1580577247
00,0000,0001,0969.8,+08.1,088,0251,1580577547
00,0000,0001,0969.9,+08.1,088,0228,1580577847
00,0000,0001,0970.0,+08.1,088,0247,1580578148
00,0000,0001,0970.1,+08.1,088,0256,1580578448
00,0001,0002,0970.2,+08.1,088,0227,1580578748
00,0000,0001,0970.1,+08.1,088,0249,1580579048
00,0001,0002,0970.0,+08.1,088,0245,1580579348
00,0000,0001,0969.9,+08.1,088,0224,1580579648
00,0000,0001,0969.9,+08.1,088,0263,1580579948
00,0001,0002,0969.9,+08.1,088,0260,1580580248
00,0000,0001,0969.9,+08.1,088,0228,1580580548
00,0000,0001,0969.9,+08.1,088,0216,1580580848
00,0000,0001,0969.9,+08.1,088,0268,1580581148
00,0000,0001,0969.9,+08.1,088,0216,1580581448
99,0001,0002,0970.2,+08.1,088,0232,1580581748
00,0000,0001,0970.5,+08.1,088,0230,1580582048
00,0001,0002,0970.4,+08.1,088,0247,1580582348
00,0001,0002,0970.3,+08.1,088,0231,1580582648
99,0001,0002,0970.4,+08.1,088,0227,1580582948
00,0001,0002,0970.6,+08.1,088,0237,1580583248
00,0000,0001,0970.6,+08.1,088,0230,1580583548
00,0001,0002,0970.6,+08.1,088,0229,1580583848
00,0000,0001,0970.5,+08.1,088,0221,1580584148
00,0000,0001,0970.5,+08.1,088,0248,1580584448
00,0001,0002,0970.5,+08.1,088,0239,1580584748
00,0001,0002,0970.6,+08.1,088,0231,1580585048
00,0001,0002,0970.5,+08.1,088,0224,1580585348
00,0001,0002,0970.6,+08.1,088,0244,1580585648
00,0001,0002,0970.6,+08.1,088,0222,1580585948
00,0001,0002,0970.7,+08.1,088,0259,1580586248
00,0001,0002,0970.6,+08.1,088,0220,1580586548
00,0001,0002,0970.6,+08.1,088,0230,1580586848
00,0000,0001,0970.6,+08.1,088,0258,1580587148
99,0001,0002,0970.5,+08.1,088,0215,1580587448
99,0001,0002,0970.6,+08.1,088,0229,1580587748
00,0001,0002,0970.6,+08.1,088,0248,1580588048
00,0001,0002,0970.6,+08.1,088,0213,1580588348
00,0001,0002,0970.7,+08.1,088,0226,1580588648
00,0000,0001,0970.5,+08.1,088,0223,1580588948
00,0001,0002,0970.6,+08.1,088,0248,1580589248
00,0001,0002,0970.6,+08.1,088,0233,1580589548
99,0001,0002,0970.6,+08.1,088,0241,1580589848
00,0001,0002,0970.5,+08.1,088,0222,1580590148
00,0001,0002,0970.4,+08.1,088,0232,1580590448
00,0001,0002,0970.6,+08.1,088,0231,1580590748
00,0001,0002,0970.6,+08.1,088,0278,1580591048
00,0001,0002,0970.4,+08.1,088,0228,1580591348
00,0000,0001,0970.4,+08.1,088,0225,1580591648
00,0001,0002,0970.7,+08.1,088,0228,1580591948
00,0001,0002,0970.6,+08.1,088,0209,1580592248
00,0000,0001,0970.3,+08.1,088,0252,1580592548
00,0000,0001,0970.4,+08.1,088,0221,1580592848
00,0000,0001,0970.3,+08.1,088,0255,1580593148
00,0000,0001,0970.2,+08.1,088,0243,1580593448
00,0001,0002,0970.1,+08.1,088,0209,1580593748
00,0001,0002,0970.2,+08.1,088,0218,1580594048
00,0001,0002,0970.3,+08.1,088,0217,1580594348
00,0001,0002,0970.4,+08.1,088,0242,1580594648
00,0000,0001,0970.5,+08.1,088,0249,1580594948
00,0001,0002,0970.4,+08.1,088,0240,1580595248
00,0000,0001,0970.5,+08.1,088,0254,1580595548
00,0000,0001,0970.6,+08.1,088,0225,1580595848
00,0000,0001,0970.5,+08.1,088,0224,1580596148
00,0000,0001,0970.4,+08.1,088,0251,1580596448
00,0001,0002,0970.4,+08.1,088,0212,1580596748
00,0001,0002,0970.5,+08.1,088,0247,1580597048
99,0000,0001,0969.9,+08.1,088,0235,1580597348
00,0001,0002,0970.0,+08.1,088,0241,1580597648
00,0000,0001,0970.0,+08.1,088,0243,1580597948
00,0001,0002,0969.7,+08.1,088,0262,1580598248
00,0000,0001,0969.6,+08.1,088,0238,1580598548
00,0000,0001,0969.8,+08.1,088,0247,1580598848
00,0000,0001,0969.6,+08.1,088,0230,1580599148
00,0000,0001,0969.9,+08.1,088,0240,1580599448
00,0000,0001,0969.8,+08.1,088,0259,1580599748
00,0001,0002,0969.6,+08.1,088,0205,1580600048
00,0001,0002,0969.8,+08.1,088,0231,1580600348
00,0000,0001,0969.7,+08.1,088,0243,1580600648
00,0001,0002,0969.7,+08.1,088,0215,1580600948
99,0001,0002,0969.8,+08.1,088,0214,1580601248
00,0000,0001,0969.7,+08.1,088,0233,1580601548
00,0000,0001,0969.7,+08.1,088,0238,1580601848
00,0001,0002,0969.7,+08.1,088,0256,1580602148
00,0001,0002,0969.7,+08.1,088,0246,1580602448
00,0000,0001,0969.9,+08.1,088,0234,1580602748
00,0000,0001,0969.7,+08.1,088,0225,1580603048
00,0001,0002,0969.7,+08.1,088,0254,1580603348
99,0001,0002,0969.7,+08.1,088,0209,1580603648
00,0000,0001,0969.7,+08.1,088,0250,1580603948
00,0000,0001,0969.6,+08.1,088,0225,1580604248
00,0001,0002,0969.6,+08.1,088,0239,1580604548
00,0001,0002,0969.7,+08.1,088,0241,1580604848
00,0001,0002,0969.7,+08.1,088,0259,1580605148
00,0000,0001,0969.5,+08.1,088,0229,1580605448
00,0000,0001,0969.8,+08.1,088,0219,1580605748
00,0001,0002,0969.7,+08.1,088,0216,1580606048
00,0000,0001,0969.5,+08.1,088,0249,1580606348
00,0000,0001,0969.3,+08.0,088,0236,1580606648
00,0000,0001,0969.4,+08.0,088,0272,1580606948
99,0000,0001,0969.5,+08.1,088,0221,1580607248
00,0001,0002,0969.4,+08.0,088,0245,1580607548
00,0001,0002,0969.4,+08.0,088,0221,1580607848
00,0000,0001,0969.4,+08.0,088,0231,1580608148
00,0000,0001,0969.3,+08.0,088,0274,1580608448
00,0001,0002,0969.5,+08.0,088,0208,1580608748
00,0000,0001,0969.5,+08.0,088,0251,1580609048
00,0001,0002,0969.5,+08.0,088,0217,1580609348
00,0002,0003,0969.5,+08.0,088,0218,1580609648
00,0000,0001,0969.5,+08.0,088,0229,1580609948
99,0000,0001,0969.5,+08.0,088,0220,1580610249
00,0001,0002,0969.3,+08.0,088,0210,1580610549
00,0001,0002,0969.3,+08.0,088,0233,1580610849
00,0001,0002,0969.4,+08.0,088,0213,1580611149
00,0000,0001,0969.5,+08.0,088,0228,1580611449
00,0001,0002,0969.4,+08.0,088,0219,1580611749
99,0001,0002,0969.2,+08.0,088,0205,1580612049
00,0001,0002,0969.4,+08.0,088,0247,1580612349
00,0001,0002,0969.4,+08.0,088,0253,1580612649
99,0000,0001,0969.0,+08.0,088,0231,1580612949
00,0001,0002,0969.3,+08.0,088,0238,1580613249
00,0001,0002,0969.4,+08.0,088,0244,1580613549
00,0000,0001,0969.4,+08.0,088,0220,1580613849
00,0001,0002,0969.3,+08.0,088,0235,1580614149
00,0000,0001,0969.5,+08.0,088,0236,1580614449
00,0001,0002,0969.3,+08.0,088,0244,1580614749
00,0000,0001,0969.3,+08.0,088,0234,1580615049
99,0001,0002,0969.3,+08.0,088,0224,1580615349
99,0001,0002,0968.9,+08.0,088,0228,1580615649
00,0001,0002,0969.3,+08.0,088,0239,1580615949
99,0000,0001,0969.2,+08.0,088,0217,1580616249
00,0001,0002,0969.2,+08.0,088,0224,1580616549
99,0001,0002,0969.2,+08.0,088,0249,1580616849
00,0001,0002,0969.3,+08.0,088,0233,1580617149
00,0001,0002,0969.2,+08.0,088,0229,1580617449
00,0001,0002,0969.4,+08.0,088,0227,1580617749
00,0001,0002,0969.4,+08.0,088,0238,1580618049
00,0001,0002,0969.3,+07.9,088,0239,1580618349
00,0001,0002,0969.4,+07.9,088,0231,1580618649
99,0000,0001,0969.1,+07.9,088,0230,1580618949
00,0001,0002,0969.3,+07.9,088,0245,1580619249
00,0001,0002,0969.2,+07.9,088,0238,1580619549
00,0001,0002,0969.2,+07.9,088,0223,1580619849
00,0001,0002,0969.3,+07.9,088,0214,1580620149
00,0001,0002,0969.5,+07.9,088,0243,1580620449
00,0001,0002,0969.4,+07.9,088,0233,1580620749
00,0001,0002,0969.7,+07.9,088,0231,1580621049
00,0001,0002,0969.9,+07.9,088,0236,1580621349
00,0001,0002,0969.9,+07.9,088,0259,1580621649
00,0000,0001,0969.9,+07.9,088,0235,1580621949
00,0001,0002,0970.0,+07.9,088,0256,1580622249
00,0001,0002,0970.1,+07.9,088,0258,1580622549
00,0001,0002,0969.9,+07.9,088,0209,1580622849
00,0001,0002,0969.9,+07.9,088,0242,1580623149
00,0001,0002,0970.0,+07.9,088,0229,1580623449
00,0001,0002,0970.2,+07.9,088,0228,1580623749
00,0001,0002,0969.9,+07.9,088,0236,1580624049
00,0001,0002,0969.9,+07.9,088,0231,1580624349
00,0001,0002,0969.8,+07.9,088,0229,1580624649
00,0001,0002,0970.2,+07.9,088,0244,1580624949
00,0001,0002,0970.5,+07.9,088,0214,1580625249
00,0001,0002,0970.3,+07.9,088,0228,1580625549
00,0001,0002,0970.4,+07.8,088,0247,1580625849
99,0001,0002,0970.7,+07.8,088,0206,1580626149
00,0001,0002,0970.6,+07.8,088,0242,1580626449
00,0001,0002,0970.7,+07.8,088,0224,1580626749
00,0001,0002,0970.6,+07.8,088,0238,1580627049
00,0001,0002,0970.7,+07.8,088,0234,1580627349
00,0001,0002,0970.7,+07.8,088,0213,1580627649
00,0001,0002,0970.8,+07.8,088,0223,1580627949
99,0001,0002,0970.6,+07.8,088,0262,1580628249
00,0001,0002,0970.6,+07.8,088,0224,1580628549
00,0001,0002,0970.6,+07.8,088,0243,1580628849
00,0001,0002,0970.5,+07.8,088,0237,1580629149
00,0001,0002,0970.5,+07.8,088,0222,1580629449
00,0001,0002,0970.5,+07.8,088,0218,1580629749
00,0000,0001,0970.7,+07.8,088,0208,1580630049
00,0001,0002,0970.7,+07.8,088,0244,1580630349
00,0001,0002,0970.7,+07.8,088,0214,1580630649
00,0001,0002,0970.7,+07.8,088,0218,1580630949
00,0001,0002,0970.7,+07.8,088,0214,1580631249
00,0001,0002,0970.6,+07.8,088,0258,1580631549
00,0001,0002,0970.7,+07.8,088,0237,1580631849
99,0001,0002,0970.7,+07.8,088,0230,1580632149
00,0000,0001,0970.6,+07.8,088,0228,1580632449
00,0001,0002,0970.5,+07.8,088,0231,1580632749
00,0001,0002,0970.5,+07.8,088,0259,1580633049
00,0001,0002,0970.4,+07.8,088,0230,1580633349
00,0000,0001,0970.5,+07.8,088,0228,1580633649
00,0001,0002,0970.5,+07.8,088,0233,1580633949
00,0001,0002,0970.7,+07.8,088,0213,1580634249
00,0001,0002,0970.7,+07.8,088,0274,1580634549
99,0001,0002,0970.5,+07.8,088,0255,1580634849
00,0000,0001,0970.6,+07.8,088,0259,1580635149
00,0001,0002,0970.6,+07.8,088,0236,1580635449
00,0001,0002,0970.7,+07.8,088,0252,1580635749
00,0000,0001,0970.5,+07.8,088,0238,1580636049
00,0000,0001,0970.4,+07.8,088,0256,1580636349
00,0001,0002,0970.4,+07.8,088,0256,1580636649
00,0000,0001,0970.5,+07.8,089,0205,1580636949
00,0001,0002,0970.5,+07.8,088,0265,1580637249
00,0000,0001,0970.5,+07.8,088,0248,1580637549
00,0000,0001,0970.3,+07.8,088,0267,1580637849
00,0000,0001,0970.4,+07.8,088,0228,1580638149
00,0000,0001,0970.2,+07.9,089,0241,1580638449
00,0000,0001,0969.9,+07.9,089,0234,1580638749
00,0000,0001,0969.9,+07.9,088,0266,1580639049
00,0000,0001,0970.0,+07.9,088,0253,1580639350
00,0000,0001,0970.1,+07.9,088,0230,1580639650
00,0000,0001,0969.8,+07.9,088,0266,1580639950
00,0000,0001,0970.0,+07.9,088,0248,1580640250
00,0000,0001,0969.6,+07.9,088,0223,1580640550
00,0000,0001,0969.5,+07.9,088,0239,1580640850
00,0000,0001,0969.6,+08.0,088,0241,1580641150
00,0000,0001,0969.5,+08.0,088,0221,1580641450
00,0000,0001,0969.4,+08.0,088,0237,1580641749
00,0000,0001,0969.4,+08.0,088,0234,1580642049
99,0000,0001,0969.5,+08.0,088,0221,1580642349
00,0000,0001,0969.4,+08.0,088,0226,1580642650
00,0000,0001,0969.3,+08.0,089,0225,1580642950
99,0000,0001,0969.2,+08.1,088,0243,1580643250
00,0000,0001,0969.3,+08.1,088,0228,1580643550
00,0000,0001,0968.9,+08.1,088,0221,1580643850
00,0000,0001,0969.1,+08.1,088,0270,1580644150
00,0001,0002,0968.9,+08.1,088,0243,1580644450
00,0000,0001,0968.9,+08.1,088,0265,1580644750
00,0001,0002,0968.9,+08.1,088,0255,1580645050
00,0000,0001,0969.0,+08.1,088,0222,1580645350
00,0000,0001,0968.9,+08.2,088,0246,1580645650
00,0000,0001,0969.1,+08.2,088,0231,1580645950
00,0000,0001,0969.1,+08.2,088,0228,1580646250
99,0000,0001,0969.1,+08.2,088,0251,1580646550
99,0000,0001,0969.2,+08.2,088,0253,1580646850
00,0000,0001,0969.1,+08.2,088,0220,1580647150
00,0000,0001,0969.1,+08.2,088,0259,1580647450
00,0000,0001,0969.2,+08.3,088,0237,1580647750
00,0000,0001,0969.3,+08.2,088,0242,1580648050
00,0000,0001,0969.2,+08.3,088,0259,1580648350
00,0000,0001,0969.0,+08.3,088,0226,1580648650
00,0000,0001,0969.0,+08.3,088,0255,1580648950
00,0000,0001,0969.3,+08.3,088,0223,1580649250
00,0000,0001,0969.0,+08.3,088,0244,1580649550
00,0000,0001,0969.3,+08.3,088,0245,1580649850
00,0000,0001,0969.0,+08.4,088,0218,1580650150
00,0000,0001,0969.1,+08.3,088,0264,1580650450
00,0000,0001,0969.1,+08.4,088,0253,1580650750
00,0000,0001,0969.1,+08.4,088,0239,1580651050
00,0000,0001,0969.4,+08.4,088,0218,1580651350
99,0000,0001,0969.2,+08.4,088,0234,1580651650
99,0000,0001,0969.0,+08.4,088,0223,1580651950
00,0000,0001,0968.9,+08.4,088,0237,1580652250
00,0001,0002,0969.1,+08.4,088,0228,1580652550
00,0000,0001,0969.2,+08.4,088,0216,1580652850
00,0000,0001,0969.2,+08.5,088,0228,1580653150
00,0000,0001,0969.5,+08.5,088,0237,1580653450
00,0001,0002,0969.3,+08.5,088,0247,1580653750
00,0000,0001,0969.3,+08.5,088,0217,1580654050
00,0000,0001,0969.2,+08.5,088,0246,1580654350
00,0000,0001,0969.4,+08.5,088,0241,1580654650
00,0000,0001,0969.5,+08.5,088,0247,1580654950
00,0000,0001,0969.5,+08.5,088,0233,1580655250
00,0000,0001,0969.5,+08.5,088,0253,1580655550
00,0000,0001,0969.5,+08.6,088,0268,1580655850
00,0000,0001,0969.6,+08.6,088,0241,1580656450
00,0001,0002,0969.5,+08.6,088,0239,1580656750
00,0000,0001,0969.5,+08.6,088,0218,1580657050
00,0000,0001,0969.5,+08.6,088,0224,1580657350
00,0000,0001,0969.6,+08.6,088,0236,1580657650
00,0000,0001,0969.9,+08.6,088,0240,1580657950
00,0001,0002,0969.9,+08.6,088,0207,1580658250
00,0000,0001,0970.1,+08.6,088,0242,1580658550
00,0000,0001,0970.2,+08.6,088,0237,1580658850
99,0000,0001,0970.0,+08.6,088,0216,1580659150
00,0001,0002,0970.1,+08.6,088,0233,1580659450
00,0000,0001,0970.1,+08.6,088,0245,1580659750
99,0000,0001,0970.1,+08.6,088,0266,1580660050
00,0000,0001,0970.0,+08.6,088,0241,1580660350
00,0001,0002,0970.1,+08.6,088,0244,1580660650
00,0001,0002,0970.1,+08.6,088,0217,1580660950
00,0001,0002,0970.3,+08.6,088,0237,1580661250
00,0001,0002,0970.3,+08.6,088,0240,1580661550
00,0001,0002,0970.3,+08.6,088,0239,1580661850
00,0002,0003,0970.4,+08.6,088,0233,1580662150
00,0000,0001,0970.4,+08.7,088,0242,1580662450
00,0001,0002,0970.5,+08.6,088,0260,1580662750
00,0001,0002,0970.5,+08.6,088,0243,1580663050
00,0001,0002,0970.3,+08.6,088,0263,1580663350
00,0001,0002,0970.1,+08.6,088,0220,1580663650
00,0001,0002,0970.3,+08.7,088,0241,1580663950
00,0001,0002,0970.6,+08.7,088,0226,1580664250
00,0001,0002,0970.9,+08.7,088,0251,1580664550
00,0001,0002,0970.5,+08.7,088,0236,1580664850
99,0001,0002,0970.6,+08.7,088,0237,1580665150
00,0001,0002,0970.4,+08.7,088,0263,1580665450
00,0001,0002,0970.7,+08.7,088,0245,1580665750
00,0001,0002,0970.4,+08.7,088,0244,1580666050
00,0001,0002,0970.6,+08.7,088,0255,1580666350
00,0001,0002,0970.5,+08.7,088,0228,1580666650
00,0001,0002,0970.6,+08.7,088,0246,1580667250
00,0001,0002,0970.5,+08.7,088,0228,1580667550
00,0001,0002,0970.8,+08.7,088,0223,1580667850
99,0001,0002,0970.8,+08.7,088,0240,1580668150
00,0001,0002,0970.8,+08.7,088,0263,1580668450
00,0001,0002,0970.8,+08.7,088,0254,1580668750
99,0001,0002,0970.8,+08.7,088,0248,1580669050
00,0001,0002,0970.5,+08.7,088,0227,1580669350
00,0001,0002,0970.6,+08.7,088,0252,1580669650
00,0001,0002,0970.5,+08.7,088,0254,1580669950
00,0001,0002,0970.8,+08.7,088,0229,1580670250
00,0001,0002,0970.5,+08.7,088,0278,1580670550
00,0001,0002,0970.8,+08.7,088,0245,1580670850
00,0001,0002,0970.5,+08.7,088,0238,1580671150
00,0001,0002,0970.8,+08.7,088,0235,1580671450
00,0001,0002,0970.9,+08.7,088,0238,1580671751
00,0000,0001,0970.5,+08.7,088,0231,1580672051
00,0001,0002,0970.4,+08.7,088,0244,1580672351
00,0001,0002,0970.8,+08.7,088,0257,1580672651
00,0001,0002,0970.9,+08.7,088,0279,1580672951
00,0001,0002,0971.0,+08.7,088,0226,1580673251
00,0001,0002,0971.0,+08.7,088,0239,1580673551
00,0001,0002,0971.1,+08.7,088,0234,1580673851
00,0001,0002,0971.1,+08.7,088,0227,1580674151
00,0001,0002,0971.0,+08.6,088,0225,1580674451
00,0001,0002,0971.3,+08.6,088,0252,1580674751
00,0000,0001,0971.5,+08.7,088,0236,1580675051
00,0001,0002,0971.3,+08.6,088,0238,1580675351
00,0001,0002,0971.2,+08.7,088,0240,1580675651
00,0001,0002,0971.1,+08.6,088,0248,1580675951
00,0001,0002,0970.9,+08.6,088,0241,1580676251
00,0001,0002,0970.9,+08.6,088,0215,1580676551
00,0001,0002,0970.9,+08.7,088,0227,1580676851
00,0001,0002,0971.0,+08.7,088,0259,1580677151
00,0001,0002,0970.8,+08.6,088,0252,1580677451
99,0001,0002,0970.5,+08.6,088,0278,1580677751
00,0001,0002,0970.7,+08.7,088,0224,1580678051
00,0000,0001,0970.9,+08.7,088,0220,1580678351
00,0001,0002,0970.9,+08.6,088,0225,1580678651
00,0001,0002,0971.0,+08.6,088,0241,1580678951
00,0001,0002,0970.8,+08.6,088,0271,1580679251
00,0001,0002,0971.0,+08.6,088,0242,1580679551
00,0000,0001,0970.8,+08.6,088,0224,1580679851
00,0000,0001,0970.9,+08.6,088,0217,1580680151
00,0001,0002,0970.8,+08.6,088,0209,1580680451
00,0001,0002,0970.7,+08.6,088,0233,1580680751
00,0001,0002,0970.7,+08.6,088,0255,1580681051
00,0001,0002,0970.4,+08.6,088,0232,1580681351
00,0000,0001,0970.4,+08.6,088,0230,1580681651
00,0000,0001,0970.4,+08.6,088,0239,1580681951
00,0001,0002,0970.4,+08.6,088,0233,1580682251
00,0001,0002,0970.4,+08.6,088,0219,1580682551
00,0001,0002,0970.0,+08.6,088,0221,1580682851
00,0000,0001,0969.9,+08.6,088,0232,1580683151
00,0001,0002,0969.9,+08.6,088,0226,1580683451
00,0001,0002,0970.1,+08.6,088,0225,1580683751
00,0000,0001,0970.0,+08.6,088,0212,1580684051
00,0000,0001,0970.0,+08.6,088,0234,1580684351
00,0000,0001,0969.6,+08.6,088,0261,1580684651
00,0001,0002,0969.8,+08.6,088,0207,1580684951
00,0001,0002,0969.6,+08.6,088,0210,1580685251
00,0001,0002,0969.6,+08.6,088,0228,1580685551
00,0000,0001,0969.6,+08.6,088,0237,1580685851
00,0000,0001,0969.5,+08.6,088,0230,1580686151
00,0000,0001,0969.4,+08.6,088,0224,1580686451
00,0000,0001,0969.3,+08.6,088,0250,1580686751
00,0000,0001,0969.3,+08.6,088,0225,1580687051
00,0001,0002,0969.4,+08.6,088,0223,1580687351
00,0000,0001,0969.4,+08.6,088,0251,1580687651
99,0000,0001,0969.1,+08.5,088,0222,1580687951
00,0000,0001,0969.3,+08.5,088,0224,1580688251
00,0001,0002,0969.5,+08.5,088,0233,1580688551
00,0001,0002,0969.3,+08.5,088,0209,1580688851
00,0000,0001,0969.3,+08.5,088,0255,1580689151
00,0001,0002,0969.2,+08.5,088,0245,1580689451
00,0000,0001,0969.1,+08.5,088,0217,1580689751
00,0001,0002,0969.0,+08.5,088,0228,1580690051
00,0000,0001,0969.1,+08.5,088,0247,1580690351
00,0000,0001,0969.0,+08.5,088,0229,1580690651
00,0000,0001,0969.1,+08.5,088,0215,1580690951
00,0000,0001,0969.2,+08.5,088,0238,1580691251
00,0001,0002,0969.1,+08.5,088,0229,1580691551
00,0000,0001,0968.9,+08.5,088,0252,1580691851
00,0001,0002,0968.6,+08.5,088,0232,1580692151
00,0001,0002,0968.7,+08.5,088,0247,1580692451
00,0000,0001,0968.5,+08.5,088,0207,1580692751
00,0001,0002,0968.1,+08.5,088,0256,1580693051
00,0000,0001,0968.3,+08.5,088,0260,1580693351
00,0001,0002,0968.1,+08.5,088,0212,1580693651
99,0000,0001,0968.1,+08.5,088,0228,1580693951
00,0000,0001,0968.0,+08.5,088,0236,1580694251
00,0001,0002,0968.1,+08.5,088,0228,1580694551
00,0001,0002,0968.0,+08.5,088,0221,1580694851
00,0000,0001,0968.0,+08.4,088,0251,1580695151
00,0001,0002,0968.2,+08.4,088,0233,1580695451
00,0001,0002,0968.0,+08.4,088,0231,1580695751
00,0000,0001,0968.1,+08.4,088,0205,1580696051
00,0001,0002,0968.1,+08.4,088,0217,1580696351
00,0000,0001,0968.1,+08.4,088,0247,1580696651
99,0001,0002,0968.1,+08.4,088,0257,1580696951
99,0001,0002,0967.9,+08.4,088,0224,1580697251
00,0001,0002,0967.6,+08.4,088,0245,1580697551
00,0001,0002,0967.6,+08.4,088,0226,1580697851
00,0001,0002,0967.8,+08.4,088,0225,1580698151
00,0001,0002,0967.8,+08.4,088,0243,1580698451
00,0001,0002,0967.6,+08.4,088,0201,1580698751
00,0000,0001,0967.5,+08.4,088,0241,1580699051
00,0001,0002,0967.6,+08.4,088,0239,1580699351
99,0001,0002,0967.5,+08.4,088,0229,1580699651
99,0001,0002,0967.5,+08.4,088,0226,1580699951
00,0001,0002,0967.7,+08.4,088,0253,1580700251
00,0000,0001,0967.5,+08.4,088,0222,1580700551
99,0001,0002,0967.4,+08.4,088,0242,1580700851
00,0000,0001,0967.5,+08.4,088,0235,1580701151
00,0001,0002,0967.5,+08.4,088,0251,1580701451
00,0001,0002,0967.3,+08.4,088,0248,1580701751
00,0000,0001,0967.4,+08.4,088,0236,1580702051
00,0001,0002,0967.4,+08.4,088,0212,1580702351
00,0001,0002,0967.4,+08.4,088,0257,1580702651
00,0000,0001,0967.4,+08.4,088,0221,1580702951
00,0001,0002,0967.4,+08.4,088,0236,1580703251
99,0001,0002,0967.4,+08.4,088,0235,1580703551
00,0001,0002,0967.2,+08.4,088,0256,1580703851
00,0001,0002,0967.4,+08.4,088,0230,1580704152
00,0001,0002,0967.4,+08.4,088,0218,1580704452
00,0001,0002,0967.4,+08.3,088,0242,1580704752
00,0001,0002,0967.5,+08.4,088,0212,1580705052
00,0001,0002,0967.3,+08.4,088,0227,1580705352
00,0001,0002,0967.2,+08.3,088,0254,1580705652
00,0001,0002,0967.3,+08.4,088,0237,1580705952
00,0001,0002,0967.2,+08.3,088,0236,1580706252
00,0001,0002,0967.6,+08.3,088,0239,1580706552
00,0001,0002,0967.2,+08.3,088,0232,1580706852
00,0001,0002,0967.2,+08.3,088,0246,1580707152
00,0001,0002,0967.2,+08.3,088,0238,1580707452
00,0001,0002,0967.1,+08.3,088,0219,1580707752
00,0001,0002,0967.0,+08.3,088,0240,1580708052
00,0001,0002,0967.2,+08.3,088,0226,1580708352
00,0001,0002,0967.2,+08.3,088,0233,1580708652
00,0001,0002,0967.2,+08.3,088,0229,1580708952
00,0001,0002,0967.4,+08.3,088,0231,1580709252
00,0001,0002,0967.2,+08.3,088,0222,1580709552
00,0001,0002,0967.2,+08.3,088,0214,1580709852
00,0000,0001,0967.1,+08.3,088,0228,1580710152
00,0001,0002,0966.9,+08.3,088,0231,1580710452
00,0001,0002,0966.9,+08.3,088,0253,1580710752
00,0001,0002,0967.1,+08.3,088,0235,1580711052
00,0001,0002,0967.1,+08.3,088,0228,1580711352
00,0001,0002,0967.2,+08.3,088,0217,1580711652
00,0001,0002,0967.2,+08.3,088,0234,1580711952
00,0001,0002,0967.1,+08.3,088,0248,1580712252
00,0001,0002,0967.1,+08.3,088,0247,1580712552
00,0001,0002,0967.0,+08.3,088,0244,1580712852
99,0001,0002,0967.1,+08.3,088,0248,1580713152
99,0001,0002,0967.1,+08.3,088,0245,1580713452
00,0001,0002,0966.9,+08.3,088,0228,1580713752
00,0003,0005,0966.9,+08.3,088,0240,1580714052
00,0001,0002,0967.1,+08.3,088,0264,1580714352
00,0001,0002,0967.1,+08.3,088,0227,1580714652
00,0000,0001,0967.0,+08.3,088,0220,1580714952
00,0001,0002,0966.9,+08.3,088,0254,1580715252
00,0000,0001,0966.5,+08.3,088,0231,1580715552
00,0000,0001,0966.6,+08.3,088,0269,1580715852
00,0001,0002,0966.7,+08.3,088,0241,1580716152
00,0001,0002,0966.5,+08.3,088,0220,1580716452
00,0001,0002,0966.6,+08.3,088,0213,1580716752
00,0001,0002,0967.0,+08.3,089,0247,1580717052
00,0000,0001,0966.4,+08.3,088,0255,1580717352
00,0001,0002,0966.3,+08.3,088,0240,1580717652
00,0000,0001,0966.4,+08.3,088,0236,1580717952
00,0001,0002,0966.2,+08.3,088,0220,1580718252
00,0001,0002,0966.2,+08.3,088,0249,1580718552
00,0001,0002,0966.3,+08.3,088,0220,1580718852
00,0000,0001,0966.3,+08.3,088,0235,1580719152
00,0000,0001,0966.2,+08.3,088,0231,1580719452
00,0001,0002,0966.2,+08.3,088,0247,1580719752
00,0001,0002,0966.3,+08.3,088,0272,1580720052
00,0000,0001,0966.3,+08.3,088,0213,1580720352
00,0000,0001,0966.3,+08.3,088,0246,1580720652
00,0000,0001,0966.2,+08.3,088,0247,1580720952
00,0000,0001,0966.1,+08.3,088,0229,1580721252
00,0001,0002,0966.1,+08.3,088,0228,1580721552
00,0000,0001,0966.1,+08.3,088,0253,1580721852
00,0000,0001,0966.1,+08.3,088,0249,1580722152
00,0000,0001,0966.0,+08.3,088,0218,1580722452
00,0000,0001,0965.8,+08.3,088,0234,1580722752
00,0000,0001,0965.7,+08.3,088,0235,1580723052
00,0000,0001,0965.8,+08.3,088,0240,1580723352
99,0000,0001,0965.5,+08.3,088,0244,1580723652
99,0000,0001,0965.6,+08.3,088,0224,1580723952
00,0001,0002,0965.6,+08.4,088,0242,1580724252
99,0000,0001,0965.5,+08.4,088,0212,1580724552
00,0000,0001,0965.6,+08.4,088,0236,1580724852
00,0000,0001,0965.3,+08.4,088,0275,1580725152
00,0000,0001,0965.0,+08.4,088,0226,1580725452
00,0000,0001,0965.0,+08.4,088,0191,1580725752
00,0000,0001,0964.9,+08.4,088,0231,1580726052
00,0000,0001,0964.9,+08.4,088,0260,1580726352
00,0000,0001,0964.8,+08.4,088,0230,1580726652
00,0000,0001,0964.8,+08.4,088,0249,1580726952
00,0000,0001,0964.9,+08.4,088,0245,1580727252
00,0000,0001,0965.0,+08.4,088,0244,1580727552
00,0001,0002,0964.8,+08.4,088,0268,1580727852
00,0000,0001,0964.5,+08.4,088,0220,1580728152
00,0000,0001,0964.8,+08.5,088,0239,1580728452
00,0000,0001,0964.5,+08.5,088,0222,1580729052
99,0000,0001,0964.2,+08.5,088,0259,1580729352
00,0000,0001,0964.3,+08.5,088,0263,1580729652
00,0000,0001,0964.3,+08.5,088,0246,1580729952
99,0000,0001,0964.4,+08.5,088,0242,1580730252
00,0000,0001,0964.3,+08.5,088,0244,1580730552
00,0000,0001,0963.9,+08.5,088,0250,1580730852
00,0000,0001,0964.1,+08.5,088,0213,1580731152
00,0000,0001,0963.9,+08.5,088,0273,1580731452
00,0000,0001,0963.9,+08.6,088,0238,1580731752
00,0000,0001,0963.9,+08.6,088,0209,1580732052
00,0000,0001,0963.7,+08.6,088,0234,1580732352
99,0000,0001,0963.9,+08.6,088,0217,1580732652
00,0000,0001,0963.9,+08.6,088,0233,1580732952
00,0000,0001,0963.8,+08.6,088,0259,1580733253
99,0001,0002,0963.8,+08.6,088,0286,1580733552
00,0000,0001,0963.7,+08.6,088,0244,1580733852
00,0000,0001,0963.7,+08.6,088,0283,1580734152
00,0000,0001,0963.4,+08.6,088,0235,1580734452
00,0000,0001,0963.5,+08.7,088,0245,1580734752
00,0000,0001,0963.3,+08.7,088,0249,1580735052
00,0000,0001,0963.3,+08.7,088,0227,1580735352
00,0000,0001,0963.4,+08.7,088,0261,1580735652
00,0000,0001,0963.2,+08.7,088,0266,1580735952
00,0000,0001,0963.4,+08.7,088,0254,1580736253
00,0000,0001,0963.2,+08.7,088,0258,1580736553
00,0000,0001,0963.2,+08.7,088,0239,1580736853
00,0000,0001,0963.3,+08.7,088,0255,1580737153
99,0000,0001,0963.3,+08.8,088,0254,1580737453
00,0000,0001,0963.4,+08.8,088,0214,1580737753
00,0000,0001,0963.3,+08.8,088,0263,1580738053
00,0000,0001,0963.4,+08.8,088,0258,1580738353
00,0000,0001,0963.5,+08.8,088,0260,1580738653
00,0000,0001,0963.5,+08.8,088,0240,1580738953
00,0000,0001,0963.5,+08.8,088,0246,1580739253
00,0000,0001,0963.5,+08.8,088,0256,1580739553
00,0000,0001,0963.5,+08.8,088,0249,1580739853
99,0000,0001,0963.9,+08.8,088,0237,1580740153
00,0000,0001,0963.9,+08.8,088,0254,1580740453
00,0000,0001,0964.2,+08.9,088,0248,1580740753
00,0000,0001,0964.2,+08.9,088,0254,1580741053
00,0000,0001,0964.2,+08.9,088,0230,1580741353
99,0000,0001,0964.2,+08.9,088,0251,1580741653
00,0000,0001,0964.0,+08.9,088,0251,1580741953
00,0000,0001,0964.3,+08.9,088,0253,1580742253
00,0000,0001,0964.3,+08.9,088,0234,1580742553
99,0000,0001,0964.5,+08.9,088,0227,1580742853
00,0000,0001,0964.6,+08.9,088,0252,1580743153
00,0001,0002,0964.6,+08.9,088,0276,1580743453
00,0000,0001,0964.7,+08.9,088,0244,1580743753
00,0000,0001,0964.6,+08.9,088,0241,1580744053
00,0000,0001,0964.5,+09.0,088,0243,1580744353
00,0001,0002,0964.6,+09.0,088,0236,1580744653
00,0001,0002,0964.6,+09.0,088,0274,1580744953
00,0000,0001,0964.6,+09.0,088,0220,1580745253
99,0000,0001,0964.6,+09.0,088,0257,1580745553
00,0000,0001,0964.6,+09.0,088,0227,1580745853
00,0000,0001,0964.7,+09.0,088,0241,1580746153
00,0000,0001,0964.8,+09.0,088,0251,1580746453
99,0001,0002,0964.6,+09.0,088,0257,1580746753
00,0000,0001,0964.8,+09.0,088,0247,1580747053
00,0000,0001,0964.9,+09.0,088,0219,1580747353
00,0000,0001,0964.8,+09.0,088,0242,1580747653
00,0000,0001,0965.0,+09.0,088,0239,1580747953
00,0000,0001,0964.7,+09.0,088,0259,1580748253
00,0000,0001,0964.8,+09.0,088,0246,1580748553
00,0000,0001,0964.7,+09.0,088,0253,1580748853
00,0000,0001,0964.7,+09.0,088,0236,1580749153
00,0000,0001,0964.9,+09.0,088,0237,1580749453
99,0001,0002,0964.9,+09.0,088,0254,1580749753
99,0000,0001,0965.2,+09.0,088,0245,1580750053
00,0000,0001,0965.2,+09.0,088,0249,1580750353
00,0000,0001,0965.1,+09.1,088,0267,1580750653
00,0000,0001,0965.2,+09.1,088,0263,1580750953
99,0000,0001,0965.3,+09.0,088,0252,1580751253
00,0000,0001,0965.6,+09.0,088,0219,1580751553
00,0000,0001,0965.1,+09.0,088,0266,1580751853
00,0000,0001,0965.1,+09.0,088,0243,1580752153
00,0000,0001,0965.1,+09.1,088,0216,1580752453
00,0000,0001,0965.0,+09.1,088,0234,1580752753
00,0000,0001,0965.0,+09.1,088,0288,1580753053
00,0000,0001,0965.5,+09.1,088,0251,1580753353
00,0000,0001,0965.6,+09.1,088,0239,1580753653
00,0000,0001,0965.4,+09.1,088,0228,1580753953
99,0000,0001,0965.5,+09.1,088,0259,1580754253
00,0000,0001,0965.7,+09.1,088,0254,1580754553
00,0000,0001,0965.6,+09.1,088,0224,1580754853
00,0000,0001,0965.6,+09.1,088,0207,1580755153
00,0000,0001,0965.7,+09.1,088,0247,1580755453
99,0001,0002,0965.7,+09.1,088,0239,1580755753
00,0000,0001,0965.6,+09.1,088,0242,1580756053
00,0001,0002,0965.6,+09.1,088,0245,1580756353
99,0000,0001,0965.8,+09.1,088,0242,1580756653
99,0000,0001,0965.8,+09.1,088,0246,1580756953
99,0001,0002,0965.6,+09.1,088,0223,1580757253
00,0001,0002,0966.0,+09.1,088,0245,1580757553
00,0000,0001,0966.0,+09.1,088,0255,1580757853
00,0000,0001,0966.0,+09.1,088,0262,1580758153
00,0000,0001,0966.1,+09.1,088,0225,1580758453
00,0000,0001,0966.1,+09.1,088,0253,1580758753
00,0000,0001,0966.3,+09.1,088,0229,1580759053
99,0000,0001,0966.1,+09.1,088,0259,1580759353
00,0001,0002,0966.6,+09.1,088,0270,1580759653
00,0001,0002,0966.5,+09.1,088,0251,1580759953
00,0001,0002,0966.5,+09.1,088,0270,1580760253
00,0000,0001,0966.6,+09.1,088,0248,1580760553
00,0001,0002,0966.6,+09.1,088,0235,1580760853
00,0001,0002,0966.5,+09.1,088,0234,1580761153
00,0001,0002,0966.4,+09.1,088,0222,1580761453
00,0001,0002,0966.3,+09.1,088,0236,1580761753
00,0001,0002,0966.4,+09.1,088,0246,1580762053
00,0001,0002,0966.7,+09.1,088,0225,1580762353
00,0001,0002,0966.6,+09.1,088,0233,1580762653
00,0001,0002,0966.5,+09.1,088,0208,1580762953
00,0001,0002,0966.5,+09.1,088,0247,1580763253
99,0001,0002,0966.5,+09.1,088,0241,1580763553
00,0001,0002,0966.6,+09.1,088,0235,1580763853
00,0001,0002,0966.5,+09.1,088,0245,1580764153
00,0001,0002,0966.5,+09.1,088,0251,1580764453
00,0001,0002,0966.6,+09.1,088,0219,1580764753
00,0001,0002,0966.9,+09.1,088,0237,1580765053
00,0000,0001,0966.7,+09.1,088,0228,1580765354
00,0000,0001,0966.8,+09.1,088,0238,1580765654
99,0001,0002,0966.6,+09.1,088,0259,1580765954
00,0001,0002,0967.0,+09.1,088,0237,1580766253
00,0001,0002,0967.2,+09.1,088,0246,1580766554
00,0001,0002,0967.4,+09.1,088,0237,1580766853
00,0001,0002,0967.3,+09.1,088,0248,1580767153
00,0001,0002,0967.4,+09.1,088,0251,1580767453
00,0001,0002,0967.5,+09.1,088,0221,1580767753
00,0001,0002,0967.2,+09.1,088,0234,1580768053
00,0001,0002,0967.3,+09.1,088,0263,1580768353
00,0001,0002,0967.4,+09.1,088,0269,1580768654
99,0001,0002,0967.3,+09.1,088,0221,1580768954
00,0001,0002,0967.4,+09.1,088,0255,1580769254
00,0001,0002,0967.5,+09.1,088,0248,1580769554
00,0000,0001,0967.1,+09.1,088,0245,1580769854
00,0001,0002,0967.1,+09.1,088,0259,1580770154
00,0001,0002,0967.2,+09.1,088,0217,1580770454
00,0001,0002,0966.7,+09.1,088,0262,1580770754
00,0001,0002,0966.5,+09.1,088,0229,1580771054
00,0000,0001,0966.6,+09.1,088,0248,1580771354
00,0001,0002,0966.5,+09.1,088,0268,1580771654
00,0001,0002,0966.7,+09.1,088,0248,1580771954
00,0001,0002,0966.8,+09.1,088,0260,1580772254
00,0001,0002,0966.7,+09.1,088,0227,1580772554
00,0001,0002,0966.7,+09.1,088,0239,1580772854
00,0001,0002,0966.8,+09.1,088,0229,1580773154
00,0001,0002,0966.8,+09.1,088,0247,1580773454
00,0000,0001,0966.8,+09.1,088,0231,1580773754
00,0001,0002,0967.2,+09.1,088,0259,1580774054
99,0001,0002,0967.3,+09.1,088,0213,1580774354
00,0001,0002,0967.3,+09.1,088,0226,1580774654
00,0001,0002,0967.5,+09.1,088,0261,1580774954
00,0001,0002,0967.4,+09.1,088,0244,1580775254
00,0001,0002,0967.4,+09.1,088,0221,1580775554
00,0001,0002,0967.4,+09.1,088,0244,1580775854
99,0001,0002,0967.4,+09.1,088,0258,1580776154
00,0001,0002,0967.6,+09.1,088,0226,1580776454
00,0001,0002,0967.6,+09.1,088,0243,1580776754
00,0001,0002,0967.5,+09.1,088,0223,1580777054
00,0001,0002,0967.5,+09.1,088,0225,1580777354
00,0001,0002,0967.7,+09.1,088,0237,1580777654
00,0001,0002,0967.7,+09.1,088,0229,1580778254
00,0001,0002,0967.7,+09.1,088,0249,1580778554
00,0001,0002,0967.7,+09.1,088,0238,1580778854
00,0001,0002,0967.7,+09.1,088,0252,1580779154
00,0001,0002,0967.7,+09.1,088,0205,1580779454
99,0001,0002,0967.7,+09.1,088,0246,1580779754
99,0001,0002,0968.0,+09.1,088,0232,1580780054
00,0001,0002,0967.6,+09.1,088,0250,1580780354
00,0001,0002,0967.3,+09.1,088,0239,1580780654
00,0001,0002,0967.5,+09.1,088,0230,1580780954
99,0000,0001,0967.5,+09.1,088,0253,1580781254
00,0000,0001,0967.5,+09.1,088,0243,1580781554
00,0000,0001,0967.2,+09.1,088,0248,1580781854
00,0001,0002,0967.3,+09.1,088,0231,1580782154
00,0001,0002,0967.2,+09.1,088,0219,1580782454
00,0000,0001,0967.2,+09.2,088,0242,1580782754
00,0001,0002,0967.0,+09.1,088,0213,1580783054
00,0001,0002,0967.2,+09.1,088,0226,1580783354
00,0000,0001,0966.9,+09.1,088,0227,1580783654
00,0001,0002,0966.8,+09.1,088,0227,1580783954
00,0001,0002,0966.7,+09.1,088,0203,1580784254
00,0000,0001,0967.0,+09.1,088,0252,1580784554
00,0000,0001,0967.1,+09.1,088,0219,1580784854
00,0000,0001,0966.6,+09.1,088,0261,1580785154
00,0001,0002,0967.2,+09.1,088,0264,1580785454
00,0000,0001,0966.9,+09.1,088,0248,1580785754
00,0000,0001,0966.9,+09.1,088,0229,1580786054
00,0000,0001,0966.8,+09.1,088,0229,1580786354
00,0000,0001,0966.6,+09.1,088,0221,1580786654
00,0000,0001,0966.6,+09.1,088,0242,1580786954
00,0000,0001,0966.6,+09.1,088,0254,1580787254
99,0000,0001,0966.5,+09.1,088,0210,1580787554
00,0000,0001,0966.5,+09.1,088,0246,1580787854
00,0000,0001,0966.6,+09.1,088,0241,1580788154
00,0000,0001,0966.6,+09.1,089,0250,1580788454
00,0000,0001,0966.4,+09.1,088,0236,1580788754
00,0000,0001,0966.3,+09.1,088,0236,1580789054
00,0000,0001,0966.4,+09.1,088,0227,1580789354
00,0000,0001,0966.4,+09.1,088,0221,1580789654
00,0001,0002,0966.3,+09.1,088,0245,1580789954
00,0000,0001,0966.1,+09.1,088,0219,1580790254
00,0000,0001,0966.0,+09.1,088,0219,1580790554
99,0000,0001,0965.6,+09.1,088,0221,1580790854
00,0000,0001,0965.9,+09.1,088,0232,1580791154
99,0000,0001,0966.2,+09.1,088,0217,1580791454
00,0000,0001,0966.0,+09.1,088,0260,1580791754
00,0000,0001,0966.2,+09.1,088,0241,1580792054
00,0000,0001,0966.0,+09.1,088,0215,1580792354
00,0000,0001,0966.3,+09.1,088,0236,1580792654
00,0001,0002,0966.1,+09.1,088,0231,1580792954
00,0000,0001,0966.0,+09.1,088,0224,1580793254
00,0000,0001,0965.9,+09.1,088,0230,1580793554
00,0001,0002,0966.1,+09.1,088,0207,1580793854
00,0001,0002,0965.9,+09.1,088,0267,1580794154
00,0000,0001,0965.9,+09.1,088,0216,1580794454
00,0001,0002,0965.7,+09.1,088,0250,1580794754
00,0001,0002,0965.8,+09.1,088,0236,1580795054
00,0000,0001,0965.9,+09.1,088,0232,1580795354
99,0000,0001,0966.1,+09.1,088,0205,1580795654
00,0003,0005,0965.8,+09.1,088,0266,1580795954
99,0001,0002,0965.6,+09.1,089,0239,1580796254
00,0000,0001,0965.6,+09.1,088,0210,1580796554
00,0001,0002,0965.7,+09.1,088,0216,1580796854
00,0000,0001,0965.7,+09.1,088,0231,1580797154
00,0001,0002,0965.6,+09.1,088,0208,1580797454
00,0000,0001,0965.7,+09.0,088,0245,1580797755
00,0000,0001,0965.1,+09.0,088,0241,1580798055
00,0000,0001,0964.9,+09.0,088,0245,1580798355
00,0001,0002,0964.9,+09.0,088,0201,1580798655
00,0000,0001,0964.8,+09.0,088,0255,1580798955
00,0001,0002,0964.8,+09.0,088,0230,1580799255
00,0000,0001,0964.7,+09.0,088,0251,1580799554
00,0000,0001,0964.8,+09.0,088,0218,1580799854
00,0000,0001,0964.7,+09.0,088,0247,1580800154
00,0000,0001,0964.7,+09.0,088,0228,1580800454
00,0000,0001,0964.7,+09.0,088,0218,1580800754
00,0001,0002,0964.7,+09.0,088,0199,1580801055
00,0000,0001,0964.2,+09.0,088,0253,1580801355
00,0001,0002,0964.0,+09.0,088,0225,1580801655
00,0000,0001,0964.0,+09.0,088,0214,1580801955
00,0000,0001,0964.0,+09.0,088,0264,1580802255
99,0000,0001,0964.0,+09.0,088,0235,1580802555
00,0000,0001,0964.0,+09.0,088,0250,1580802855
00,0001,0002,0964.0,+09.0,088,0207,1580803155
00,0001,0002,0963.9,+09.0,088,0226,1580803455
00,0000,0001,0964.0,+09.0,088,0253,1580803755
00,0000,0001,0963.7,+09.0,088,0243,1580804055
00,0001,0002,0963.9,+09.0,088,0225,1580804355
00,0000,0001,0963.8,+09.0,088,0229,1580804655
00,0001,0002,0964.0,+09.0,088,0229,1580804955
00,0000,0001,0963.8,+09.0,088,0240,1580805255
00,0001,0002,0963.9,+09.0,088,0240,1580805555
00,0001,0002,0964.0,+09.0,088,0232,1580805855
00,0001,0002,0963.9,+09.0,089,0215,1580806155
00,0000,0001,0963.5,+09.0,088,0209,1580806455
00,0001,0002,0963.5,+09.0,088,0234,1580806755
00,0000,0001,0963.3,+09.0,089,0212,1580807055
00,0001,0002,0963.2,+09.0,088,0234,1580807355
00,0001,0002,0963.1,+09.0,088,0232,1580807655
99,0001,0002,0963.1,+09.0,088,0255,1580807955
00,0001,0002,0962.5,+09.0,088,0236,1580808255
00,0001,0002,0962.3,+09.0,088,0250,1580808555
00,0000,0001,0962.3,+09.0,088,0229,1580808855
00,0001,0002,0962.3,+09.0,088,0234,1580809155
00,0001,0002,0961.7,+09.0,088,0238,1580809455
00,0001,0002,0961.6,+09.0,088,0247,1580809755
00,0000,0001,0961.6,+09.0,088,0234,1580810055
00,0001,0002,0961.6,+09.0,088,0221,1580810355
99,0001,0002,0961.4,+09.0,088,0233,1580810655
00,0000,0001,0961.1,+09.0,088,0245,1580810955
00,0000,0001,0961.1,+09.0,088,0256,1580811255
00,0000,0001,0960.9,+09.0,088,0264,1580811555
00,0000,0001,0960.9,+09.0,088,0207,1580811855
00,0000,0001,0961.0,+09.0,088,0237,1580812155
00,0000,0001,0961.0,+09.0,088,0211,1580812455
00,0000,0001,0960.4,+09.1,088,0242,1580812755
00,0000,0001,0960.2,+09.1,088,0250,1580813055
00,0000,0001,0960.0,+09.1,088,0241,1580813355
00,0000,0001,0959.7,+09.1,088,0229,1580813655
00,0000,0001,0959.6,+09.1,088,0259,1580813955
00,0000,0001,0959.4,+09.1,088,0259,1580814255
99,0000,0001,0959.3,+09.1,088,0252,1580814555
00,0000,0001,0958.9,+09.1,089,0228,1580814855
00,0000,0001,0958.7,+09.1,088,0252,1580815155
99,0000,0001,0958.7,+09.1,089,0230,1580815455
00,0000,0001,0958.2,+09.1,088,0221,1580815755
00,0000,0001,0958.4,+09.1,088,0242,1580816055
00,0000,0001,0958.1,+09.1,088,0209,1580816355
00,0000,0001,0957.9,+09.1,089,0224,1580816655
00,0000,0001,0957.6,+09.2,088,0252,1580816955
00,0000,0001,0957.4,+09.2,088,0209,1580817255
00,0001,0002,0956.9,+09.2,088,0244,1580817555
99,0000,0001,0956.8,+09.2,088,0237,1580817855
00,0000,0001,0956.8,+09.2,088,0236,1580818155
00,0000,0001,0956.7,+09.2,088,0233,1580818455
00,0001,0002,0956.5,+09.2,088,0256,1580818755
00,0000,0001,0956.3,+09.2,088,0230,1580819055
00,0000,0001,0956.0,+09.2,088,0238,1580819355
00,0000,0001,0956.2,+09.2,088,0203,1580819655
00,0000,0001,0956.0,+09.3,088,0246,1580819955
00,0001,0002,0955.8,+09.3,088,0260,1580820255
00,0000,0001,0955.5,+09.3,088,0229,1580820555
00,0000,0001,0955.4,+09.3,088,0213,1580820855
00,0001,0002,0955.1,+09.3,088,0258,1580821155
00,0001,0002,0955.3,+09.3,088,0233,1580821455
00,0000,0001,0954.6,+09.3,088,0247,1580821755
00,0000,0001,0954.6,+09.3,088,0226,1580822055
00,0001,0002,0954.6,+09.3,088,0207,1580822355
00,0001,0002,0954.4,+09.3,088,0255,1580822655
00,0001,0002,0954.0,+09.3,088,0194,1580822955
00,0001,0002,0954.3,+09.3,088,0267,1580823255
00,0001,0002,0954.1,+09.3,088,0245,1580823555
00,0001,0002,0953.9,+09.4,088,0223,1580823855
00,0001,0002,0953.8,+09.4,088,0239,1580824155
00,0001,0002,0953.9,+09.4,088,0218,1580824455
00,0001,0002,0953.9,+09.4,088,0227,1580824755
00,0001,0002,0953.4,+09.4,088,0248,1580825055
00,0001,0002,0953.0,+09.4,088,0233,1580825355
00,0001,0002,0953.3,+09.4,088,0259,1580825655
00,0001,0002,0953.1,+09.4,088,0248,1580825955
00,0001,0002,0953.1,+09.4,088,0234,1580826255
00,0001,0002,0953.2,+09.4,088,0227,1580826555
00,0001,0002,0953.3,+09.4,088,0228,1580826855
00,0001,0002,0953.2,+09.4,088,0260,1580827155
00,0001,0002,0952.8,+09.4,088,0226,1580827455
00,0001,0002,0952.8,+09.4,088,0230,1580827755
00,0001,0002,0952.8,+09.4,088,0237,1580828055
00,0001,0002,0952.8,+09.4,088,0216,1580828355
99,0001,0002,0952.4,+09.4,088,0244,1580828655
99,0001,0002,0952.1,+09.4,088,0243,1580828955
00,0001,0002,0951.7,+09.4,088,0243,1580829255
00,0001,0002,0951.8,+09.4,088,0250,1580829555
00,0001,0002,0951.7,+09.4,088,0230,1580829855
00,0001,0002,0951.7,+09.4,088,0238,1580830156
00,0001,0002,0951.7,+09.4,088,0211,1580830456
00,0001,0002,0951.7,+09.4,088,0237,1580830756
00,0001,0002,0951.6,+09.5,088,0234,1580831056
00,0001,0002,0951.6,+09.5,088,0238,1580831356
00,0001,0002,0951.6,+09.5,088,0258,1580831656
99,0001,0002,0951.6,+09.5,088,0251,1580831955
00,0001,0002,0951.6,+09.5,088,0255,1580832255
00,0001,0002,0951.5,+09.4,088,0231,1580832555
00,0001,0002,0951.8,+09.5,088,0243,1580832855
00,0001,0002,0951.8,+09.5,088,0226,1580833155
00,0001,0002,0951.7,+09.5,088,0226,1580833456
00,0001,0002,0951.8,+09.5,088,0244,1580833756
00,0001,0002,0951.6,+09.5,088,0240,1580834056
00,0001,0002,0951.6,+09.5,088,0248,1580834356
00,0001,0002,0951.3,+09.5,088,0254,1580834656
00,0001,0002,0951.4,+09.5,088,0241,1580834956
00,0001,0002,0951.1,+09.5,088,0247,1580835256
99,0001,0002,0950.9,+09.5,088,0257,1580835556
00,0001,0002,0950.9,+09.5,088,0214,1580835856
00,0001,0002,0951.0,+09.5,088,0276,1580836156
00,0001,0002,0950.9,+09.5,088,0243,1580836456
00,0001,0002,0950.9,+09.5,088,0235,1580836756
00,0001,0002,0951.1,+09.5,088,0229,1580837056
00,0001,0002,0951.2,+09.5,088,0234,1580837356
00,0001,0002,0950.9,+09.5,088,0200,1580837656
00,0001,0002,0951.1,+09.5,088,0232,1580837956
00,0001,0002,0951.0,+09.5,088,0250,1580838256
00,0001,0002,0951.1,+09.5,088,0252,1580838556
00,0001,0002,0951.1,+09.5,088,0260,1580838856
00,0001,0002,0950.9,+09.5,088,0266,1580839156
00,0001,0002,0950.6,+09.5,088,0223,1580839456
00,0001,0002,0950.1,+09.5,088,0233,1580839756
00,0001,0002,0950.3,+09.5,088,0237,1580840056
00,0001,0002,0950.3,+09.5,088,0281,1580840356
99,0001,0002,0950.0,+09.5,088,0219,1580840656
00,0001,0002,0949.8,+09.5,088,0211,1580840956
00,0001,0002,0950.1,+09.5,088,0249,1580841256
00,0001,0002,0949.6,+09.5,088,0226,1580841556
00,0001,0002,0949.7,+09.5,088,0251,1580841856
00,0001,0002,0949.6,+09.5,088,0252,1580842156
00,0001,0002,0949.6,+09.5,088,0262,1580842456
00,0001,0002,0949.6,+09.5,088,0241,1580842756
00,0001,0002,0949.7,+09.5,088,0238,1580843056
00,0001,0002,0949.6,+09.5,088,0226,1580843356
00,0001,0002,0949.3,+09.5,088,0236,1580843656
00,0001,0002,0949.3,+09.4,088,0237,1580843956
00,0001,0002,0949.3,+09.5,088,0243,1580844256
00,0001,0002,0949.4,+09.5,088,0253,1580844556
99,0001,0002,0949.4,+09.4,088,0237,1580844856
00,0001,0002,0949.3,+09.4,088,0231,1580845156
00,0001,0002,0949.4,+09.4,088,0261,1580845456
00,0001,0002,0949.2,+09.4,088,0278,1580845756
00,0001,0002,0949.0,+09.4,088,0247,1580846056
00,0001,0002,0948.9,+09.4,088,0256,1580846356
00,0001,0002,0949.0,+09.4,088,0249,1580846656
00,0001,0002,0948.7,+09.4,088,0238,1580846956
00,0001,0002,0948.7,+09.4,088,0249,1580847256
00,0001,0002,0948.5,+09.4,088,0220,1580847556
00,0001,0002,0948.6,+09.4,088,0227,1580847856
99,0001,0002,0948.6,+09.4,088,0230,1580848156
99,0001,0002,0948.7,+09.4,088,0257,1580848456
99,0001,0002,0948.7,+09.4,088,0239,1580848756
00,0001,0002,0948.5,+09.4,088,0266,1580849056
00,0001,0002,0948.4,+09.4,088,0243,1580849356
00,0001,0002,0948.4,+09.4,088,0245,1580849656
00,0001,0002,0948.6,+09.4,088,0233,1580849956
00,0001,0002,0948.6,+09.4,088,0216,1580850256
00,0001,0002,0948.6,+09.4,088,0247,1580850556
00,0001,0002,0948.4,+09.4,088,0244,1580850856
00,0001,0002,0948.5,+09.4,088,0237,1580851156
00,0001,0002,0948.4,+09.4,088,0231,1580851456
00,0001,0002,0948.4,+09.4,088,0254,1580851756
00,0001,0002,0948.5,+09.4,088,0243,1580852056
00,0000,0001,0948.5,+09.4,088,0245,1580852356
00,0001,0002,0948.5,+09.4,088,0254,1580852656
00,0001,0002,0948.4,+09.4,088,0239,1580852956
00,0001,0002,0948.5,+09.4,088,0267,1580853256
00,0001,0002,0948.4,+09.4,088,0227,1580853556
00,0001,0002,0948.5,+09.4,088,0244,1580853856
00,0001,0002,0948.4,+09.4,088,0226,1580854156
00,0001,0002,0948.4,+09.4,088,0255,1580854456
00,0001,0002,0948.2,+09.4,088,0254,1580854756
00,0001,0002,0948.2,+09.4,088,0233,1580855056
00,0001,0002,0948.2,+09.4,088,0247,1580855356
00,0001,0002,0948.1,+09.3,088,0241,1580855656
00,0001,0002,0947.9,+09.3,088,0256,1580855956
00,0001,0002,0947.7,+09.4,088,0230,1580856256
00,0001,0002,0947.7,+09.4,088,0275,1580856556
99,0000,0001,0947.7,+09.4,088,0242,1580856856
00,0000,0001,0947.7,+09.4,088,0247,1580857156
00,0001,0002,0947.9,+09.4,088,0221,1580857456
00,0001,0002,0947.7,+09.3,088,0253,1580857756
00,0001,0002,0947.6,+09.3,088,0229,1580858056
00,0001,0002,0947.9,+09.3,088,0246,1580858356
00,0001,0002,0947.6,+09.3,088,0229,1580858656
00,0001,0002,0947.9,+09.3,088,0274,1580858956
99,0000,0001,0947.8,+09.3,088,0264,1580859256
00,0001,0002,0947.6,+09.3,088,0241,1580859556
00,0001,0002,0947.4,+09.3,088,0222,1580859856
00,0000,0001,0947.4,+09.3,088,0240,1580860156
00,0001,0002,0947.5,+09.3,088,0248,1580860456
00,0000,0001,0947.6,+09.3,088,0220,1580860756
00,0001,0002,0947.4,+09.3,088,0204,1580861056
00,0001,0002,0947.4,+09.3,088,0238,1580861356
99,0001,0002,0947.5,+09.3,088,0246,1580861656
00,0001,0002,0947.4,+09.3,088,0243,1580861956
00,0001,0002,0947.5,+09.3,088,0254,1580862256
00,0000,0001,0947.4,+09.3,088,0229,1580862557
00,0000,0001,0947.4,+09.3,088,0225,1580862857
00,0000,0001,0947.5,+09.3,088,0260,1580863157
00,0001,0002,0947.5,+09.3,088,0238,1580863457
99,0001,0002,0947.5,+09.3,088,0254,1580863757
00,0001,0002,0947.4,+09.3,088,0284,1580864056
00,0002,0003,0947.6,+09.3,088,0242,1580864356
00,0001,0002,0947.6,+09.3,088,0264,1580864656
00,0001,0002,0947.6,+09.3,088,0247,1580864957
00,0000,0001,0947.5,+09.3,088,0240,1580865256
00,0000,0001,0947.4,+09.3,088,0238,1580865556
00,0001,0002,0947.4,+09.3,088,0261,1580865857
00,0000,0001,0947.4,+09.3,088,0262,1580866157
00,0000,0001,0947.3,+09.3,088,0230,1580866457
00,0001,0002,0947.4,+09.3,088,0254,1580866757
00,0000,0001,0947.6,+09.3,088,0258,1580867057
00,0000,0001,0947.6,+09.3,088,0236,1580867357
00,0000,0001,0947.6,+09.3,088,0238,1580867657
00,0000,0001,0947.6,+09.3,088,0235,1580867957
00,0001,0002,0947.7,+09.3,088,0217,1580868257
00,0000,0001,0947.8,+09.3,088,0250,1580868557
00,0001,0002,0948.1,+09.3,088,0258,1580868857
00,0000,0001,0948.2,+09.3,088,0243,1580869157
00,0000,0001,0948.3,+09.3,088,0250,1580869457
00,0000,0001,0948.4,+09.3,088,0240,1580869757
00,0000,0001,0948.3,+09.3,088,0244,1580870057
00,0000,0001,0947.8,+09.3,088,0259,1580870357
00,0001,0002,0947.7,+09.3,088,0267,1580870657
00,0000,0001,0947.6,+09.3,088,0277,1580870957
99,0000,0001,0948.1,+09.3,088,0246,1580871257
00,0000,0001,0948.2,+09.3,088,0215,1580871557
00,0000,0001,0948.3,+09.3,088,0264,1580871857
99,0000,0001,0948.0,+09.3,088,0277,1580872157
99,0000,0001,0947.6,+09.3,088,0259,1580872457
99,0000,0001,0947.3,+09.3,088,0252,1580873357
99,0001,0002,0947.3,+09.3,088,0219,1580873657
99,0000,0001,0947.4,+09.3,088,0227,1580873957
00,0001,0002,0947.4,+09.3,088,0264,1580874257
99,0000,0001,0947.2,+09.2,088,0237,1580874557
00,0000,0001,0947.4,+09.2,088,0237,1580874857
99,0001,0002,0947.3,+09.2,088,0237,1580875457
99,0000,0001,0948.0,+09.2,088,0211,1580875757
99,0000,0001,0948.1,+09.2,088,0279,1580876057
99,0000,0001,0948.1,+09.2,088,0265,1580876357
00,0001,0002,0948.2,+09.2,088,0231,1580876657
00,0001,0002,0948.3,+09.2,088,0233,1580876957
00,0000,0001,0948.2,+09.2,088,0262,1580877257
00,0000,0001,0948.0,+09.2,088,0253,1580877857
99,0001,0002,0947.9,+09.2,088,0253,1580878757
99,0000,0001,0948.4,+09.2,088,0253,1580879057
00,0000,0001,0948.1,+09.2,088,0248,1580879357
00,0001,0002,0948.1,+09.2,088,0258,1580879657
00,0000,0001,0948.3,+09.1,088,0256,1580879957
00,0000,0001,0948.2,+09.1,088,0254,1580880257
99,0000,0001,0948.1,+09.1,088,0230,1580880557
99,0000,0001,0948.4,+09.1,088,0240,1580880857
00,0000,0001,0948.7,+09.1,088,0248,1580881157
99,0000,0001,0948.6,+09.1,088,0250,1580881457
00,0001,0002,0948.6,+09.1,088,0247,1580881757
99,0001,0002,0948.1,+09.1,088,0241,1580882057
00,0000,0001,0948.0,+09.1,088,0263,1580882357
00,0000,0001,0948.1,+09.1,088,0201,1580882657
00,0000,0001,0947.8,+09.1,088,0230,1580882957
99,0000,0001,0947.8,+09.1,088,0239,1580883257
99,0000,0001,0948.0,+09.1,088,0253,1580883557
00,0000,0001,0948.0,+09.1,088,0264,1580883857
00,0000,0001,0948.5,+09.0,088,0244,1580884157
00,0000,0001,0948.3,+09.0,088,0262,1580884457
00,0000,0001,0948.3,+09.0,088,0253,1580884757
00,0000,0001,0948.2,+09.0,088,0255,1580885057
00,0000,0001,0948.3,+09.0,088,0226,1580885357
00,0000,0001,0948.4,+09.0,088,0211,1580885657
00,0000,0001,0948.3,+09.0,088,0247,1580885957
00,0000,0001,0948.3,+09.0,088,0229,1580886257
00,0000,0001,0948.4,+09.0,088,0257,1580886557
00,0000,0001,0948.4,+09.0,088,0225,1580886857
00,0000,0001,0948.9,+09.0,088,0222,1580887157
00,0000,0001,0948.6,+09.0,088,0244,1580887457
00,0000,0001,0948.9,+09.0,088,0243,1580887757
00,0000,0001,0948.9,+08.9,088,0236,1580888057
00,0000,0001,0948.6,+08.9,088,0245,1580888357
00,0000,0001,0948.3,+08.9,088,0244,1580888657
00,0000,0001,0948.2,+08.9,088,0243,1580888957
00,0000,0001,0948.2,+08.9,088,0238,1580889257
99,0000,0001,0947.8,+08.9,089,0257,1580889557
00,0000,0001,0947.6,+08.9,088,0221,1580889857
00,0000,0001,0947.5,+08.9,088,0243,1580890157
00,0000,0001,0947.7,+08.9,088,0234,1580890457
00,0001,0002,0948.0,+08.9,088,0250,1580890757
00,0000,0001,0948.1,+08.9,088,0241,1580891057
00,0000,0001,0948.0,+08.9,088,0257,1580891357
00,0000,0001,0948.1,+08.9,088,0201,1580891657
00,0000,0001,0947.9,+08.9,088,0236,1580891957
00,0000,0001,0947.9,+08.9,088,0215,1580892257
00,0000,0001,0948.0,+08.9,088,0230,1580892557
00,0000,0001,0947.9,+08.9,088,0239,1580892857
00,0000,0001,0948.0,+08.9,088,0213,1580893157
00,0000,0001,0948.3,+08.9,088,0240,1580893457
00,0000,0001,0948.1,+08.9,088,0270,1580893757
00,0000,0001,0948.1,+08.8,088,0256,1580894057
00,0000,0001,0948.0,+08.8,088,0215,1580894357
00,0000,0001,0947.9,+08.8,088,0250,1580894657
99,0000,0001,0947.9,+08.8,088,0225,1580894958
00,0000,0001,0947.8,+08.9,088,0269,1580895258
00,0001,0002,0948.0,+08.8,088,0227,1580895557
00,0000,0001,0947.8,+08.8,088,0225,1580895857
00,0000,0001,0947.2,+08.8,088,0255,1580896157
00,0000,0001,0947.1,+08.8,088,0247,1580896457
99,0000,0001,0947.2,+08.8,088,0230,1580896758
99,0000,0001,0947.0,+08.8,088,0222,1580897057
00,0000,0001,0947.0,+08.8,088,0214,1580897357
00,0000,0001,0947.2,+08.8,088,0271,1580897657
00,0000,0001,0947.7,+08.8,088,0240,1580897957
00,0000,0001,0947.9,+08.8,088,0232,1580898258
00,0000,0001,0947.9,+08.8,088,0247,1580898558
00,0000,0001,0947.9,+08.8,089,0236,1580898858
00,0000,0001,0947.4,+08.8,088,0243,1580899158
00,0000,0001,0947.4,+08.8,088,0221,1580899458
00,0000,0001,0947.2,+08.8,088,0233,1580899758
00,0000,0001,0947.2,+08.8,088,0244,1580900058
00,0000,0001,0947.0,+08.8,088,0257,1580900358
00,0000,0001,0947.1,+08.8,088,0257,1580900658
00,0000,0001,0947.0,+08.8,088,0204,1580900958
00,0000,0001,0946.7,+08.8,088,0226,1580901258
00,0000,0001,0946.5,+08.8,088,0279,1580901558
00,0000,0001,0946.4,+08.8,088,0239,1580901858
00,0000,0001,0946.2,+08.8,088,0240,1580902158
00,0000,0001,0946.2,+08.8,088,0252,1580902458
00,0000,0001,0946.3,+08.8,088,0262,1580902758
00,0000,0001,0946.2,+08.8,088,0252,1580903058
00,0000,0001,0946.2,+08.8,088,0225,1580903358
00,0000,0001,0946.1,+08.8,089,0281,1580903658
00,0000,0001,0945.9,+08.8,088,0247,1580903958
99,0000,0001,0945.8,+08.8,088,0231,1580904258
99,0000,0001,0945.8,+08.8,088,0271,1580904558
99,0000,0001,0945.5,+08.8,088,0237,1580904858
99,0000,0001,0945.6,+08.8,088,0257,1580905158
99,0000,0001,0945.3,+08.8,088,0248,1580905458
00,0000,0001,0945.3,+08.8,088,0271,1580905758
00,0000,0001,0945.5,+08.8,088,0248,1580906058
99,0000,0001,0945.3,+08.8,088,0254,1580906658
99,0001,0002,0978.2,+06.4,088,0245,1581121765
99,0001,0002,0978.2,+06.4,088,0248,1581122065
99,0001,0002,0978.5,+06.4,088,0225,1581122365
99,0001,0002,0978.7,+06.3,088,0225,1581122665
99,0000,0001,0978.8,+06.4,088,0210,1581122965
99,0001,0002,0978.9,+06.4,088,0235,1581123265
00,0000,0001,0978.8,+06.4,088,0218,1581123565
99,0000,0001,0979.0,+06.3,088,0218,1581123865
99,0000,0001,0978.8,+06.4,088,0210,1581124165
00,0001,0002,0978.9,+06.3,088,0228,1581124765
99,0001,0002,0978.9,+06.3,088,0208,1581125065
99,0001,0002,0979.0,+06.3,088,0245,1581125365
99,0001,0002,0978.8,+06.3,088,0221,1581125665
99,0001,0002,0979.1,+06.3,088,0194,1581125965
99,0001,0002,0979.1,+06.3,088,0211,1581126265
00,0001,0002,0979.5,+06.3,088,0218,1581126865
00,0001,0002,0979.5,+06.3,088,0234,1581127165
00,0001,0002,0979.7,+06.3,088,0207,1581127465
00,0001,0002,0979.5,+06.3,088,0238,1581127765
99,0001,0002,0979.5,+06.3,088,0241,1581128065
99,0001,0002,0979.8,+06.3,088,0245,1581128365
00,0001,0002,0979.8,+06.3,088,0239,1581128665
00,0001,0002,0979.8,+06.3,088,0228,1581128965
99,0001,0002,0980.0,+06.3,088,0231,1581129265
00,0001,0002,0980.1,+06.3,088,0227,1581129565
00,0002,0003,0980.3,+06.3,088,0237,1581129865
00,0001,0002,0980.5,+06.3,088,0208,1581130165
99,0001,0002,0980.2,+06.3,088,0206,1581130465
00,0001,0002,0980.3,+06.3,088,0245,1581130765
99,0001,0002,0980.4,+06.3,088,0210,1581131065
99,0001,0002,0980.5,+06.3,088,0189,1581131365
99,0001,0002,0980.4,+06.3,088,0202,1581131665
00,0002,0003,0980.7,+06.3,088,0220,1581131965
00,0001,0002,0980.6,+06.3,088,0192,1581132265
00,0001,0002,0980.6,+06.3,088,0210,1581132565
00,0001,0002,0980.5,+06.3,088,0220,1581132865
00,0000,0001,0980.9,+06.3,088,0188,1581133165
00,0001,0002,0981.0,+06.3,088,0218,1581133465
00,0001,0002,0981.0,+06.3,088,0216,1581133765
00,0001,0002,0981.0,+06.2,088,0205,1581134065
00,0001,0002,0981.3,+06.2,088,0225,1581134365
00,0001,0002,0981.4,+06.3,088,0234,1581134665
00,0000,0001,0981.5,+06.2,088,0218,1581134965
00,0001,0002,0981.5,+06.2,088,0192,1581135265
99,0000,0001,0981.8,+06.3,088,0210,1581135865
00,0001,0002,0981.8,+06.3,088,0231,1581136165
99,0001,0002,0981.8,+06.2,088,0219,1581136465
00,0000,0001,0981.8,+06.2,088,0252,1581136765
00,0001,0002,0982.1,+06.3,088,0231,1581137065
00,0000,0001,0982.0,+06.2,088,0222,1581137365
00,0000,0001,0982.0,+06.2,088,0235,1581137665
00,0000,0001,0982.3,+06.2,088,0225,1581137965
00,0000,0001,0982.5,+06.2,088,0228,1581138265
00,0000,0001,0982.5,+06.2,088,0209,1581138565
00,0000,0001,0982.4,+06.2,088,0236,1581138865
00,0000,0001,0982.6,+06.2,088,0226,1581139165
00,0000,0001,0982.7,+06.2,088,0225,1581139466
99,0000,0001,0982.6,+06.2,088,0236,1581139766
00,0000,0001,0982.6,+06.2,088,0212,1581140066
99,0000,0001,0982.6,+06.2,088,0239,1581140366
00,0000,0001,0982.8,+06.2,088,0218,1581140666
00,0000,0001,0983.0,+06.2,088,0248,1581140966
00,0000,0001,0983.1,+06.2,088,0212,1581141266
99,0000,0001,0983.1,+06.2,088,0207,1581141566
00,0000,0001,0983.3,+06.2,088,0233,1581141866
00,0001,0002,0983.1,+06.2,088,0222,1581142166
99,0000,0001,0983.1,+06.2,088,0206,1581142466
99,0001,0002,0983.1,+06.2,088,0214,1581142766
99,0001,0002,0983.3,+06.2,088,0242,1581143066
99,0001,0002,0983.3,+06.2,088,0233,1581143366
99,0001,0002,0983.4,+06.2,088,0244,1581143666
99,0001,0002,0983.5,+06.2,088,0248,1581143966
99,0001,0002,0983.4,+06.2,088,0224,1581144266
99,0001,0002,0983.4,+06.2,088,0262,1581144566
00,0001,0002,0983.4,+06.2,088,0221,1581144866
00,0001,0002,0983.7,+06.2,088,0240,1581145166
00,0000,0001,0983.5,+06.2,088,0235,1581145466
99,0001,0002,0983.6,+06.1,088,0201,1581145766
00,0001,0002,0983.8,+06.2,088,0220,1581146066
99,0001,0002,0983.6,+06.1,088,0245,1581146366
99,0001,0002,0983.7,+06.1,088,0263,1581146666
00,0000,0001,0983.7,+06.2,088,0219,1581146966
00,0000,0001,0983.9,+06.1,088,0222,1581147266
99,0000,0001,0983.9,+06.1,088,0247,1581147566
99,0000,0001,0983.7,+06.1,088,0254,1581147866
99,0000,0001,0983.7,+06.1,088,0237,1581148166
99,0000,0001,0983.9,+06.1,088,0268,1581148466
99,0000,0001,0983.9,+06.1,088,0251,1581148766
99,0000,0001,0983.9,+06.1,088,0204,1581149066
99,0000,0001,0983.7,+06.1,088,0221,1581149666
99,0000,0001,0983.6,+06.1,088,0248,1581149966
99,0000,0001,0983.6,+06.1,088,0239,1581150566
00,0000,0001,0983.6,+06.1,088,0231,1581155366
00,0000,0001,0983.7,+06.1,088,0226,1581155669
99,0000,0001,0983.5,+06.1,088,0257,1581155966
99,0000,0001,0983.8,+06.1,088,0230,1581156266
99,0000,0001,0982.8,+06.0,088,0209,1581161066
99,0000,0001,0982.9,+06.0,088,0232,1581161366
00,0000,0001,0983.0,+06.1,088,0247,1581161666
00,0000,0001,0982.7,+06.0,088,0230,1581161966
00,0000,0001,0982.8,+06.1,088,0256,1581162266
99,0000,0001,0982.4,+06.1,088,0245,1581162566
00,0000,0001,0982.5,+06.1,088,0221,1581162866
00,0000,0001,0982.3,+06.1,088,0240,1581163166
00,0000,0001,0982.1,+06.1,088,0241,1581163466
00,0001,0002,0982.1,+06.1,088,0234,1581163766
00,0000,0001,0982.2,+06.1,088,0235,1581164066
00,0000,0001,0981.7,+06.1,088,0275,1581164366
00,0000,0001,0982.1,+06.1,088,0236,1581164666
00,0000,0001,0981.8,+06.1,088,0226,1581164966
00,0000,0001,0981.9,+06.1,088,0235,1581165266
00,0000,0001,0981.9,+06.1,088,0249,1581165566
00,0000,0001,0981.7,+06.1,088,0239,1581165866
00,0000,0001,0981.9,+06.2,088,0238,1581166166
00,0000,0001,0981.9,+06.2,088,0237,1581166466
00,0000,0001,0981.9,+06.2,088,0239,1581166766
00,0000,0001,0981.9,+06.2,088,0225,1581167066
00,0000,0001,0982.0,+06.2,088,0209,1581167366
00,0000,0001,0981.9,+06.2,088,0242,1581167666
00,0000,0001,0981.6,+06.2,088,0233,1581167966
00,0000,0001,0981.7,+06.2,088,0257,1581168267
00,0000,0001,0981.6,+06.2,088,0236,1581168567
99,0000,0001,0981.7,+06.3,088,0234,1581168867
00,0000,0001,0981.7,+06.3,088,0229,1581169167
00,0000,0001,0982.0,+06.3,088,0231,1581169467
00,0000,0001,0982.1,+06.3,088,0247,1581169767
00,0000,0001,0981.9,+06.3,088,0238,1581170067
00,0000,0001,0981.9,+06.3,088,0251,1581170367
00,0000,0001,0982.0,+06.3,088,0266,1581170667
00,0000,0001,0981.7,+06.3,088,0237,1581170967
00,0000,0001,0982.0,+06.3,088,0223,1581171267
00,0000,0001,0981.9,+06.3,088,0241,1581171567
00,0000,0001,0981.9,+06.4,088,0239,1581171867
00,0000,0001,0982.0,+06.3,088,0223,1581172167
99,0000,0001,0981.9,+06.4,088,0225,1581172467
99,0000,0001,0981.9,+06.4,088,0237,1581172767
00,0000,0001,0981.9,+06.4,088,0230,1581173067
00,0000,0001,0981.8,+06.4,088,0233,1581173367
00,0000,0001,0982.0,+06.4,088,0236,1581173667
00,0000,0001,0982.1,+06.4,088,0248,1581173967
00,0000,0001,0982.0,+06.4,088,0230,1581174267
00,0000,0001,0982.1,+06.4,088,0237,1581174567
00,0000,0001,0982.3,+06.4,088,0240,1581175167
00,0000,0001,0982.1,+06.4,088,0211,1581175467
00,0001,0002,0982.0,+06.4,088,0234,1581175767
00,0001,0002,0982.2,+06.4,088,0266,1581176067
00,0000,0001,0982.2,+06.4,088,0230,1581176367
00,0000,0001,0982.4,+06.4,088,0244,1581176667
00,0000,0001,0982.2,+06.4,088,0237,1581176967
00,0000,0001,0982.1,+06.4,088,0254,1581177267
00,0000,0001,0982.2,+06.4,088,0257,1581177567
00,0000,0001,0982.2,+06.4,088,0228,1581177867
00,0000,0001,0982.2,+06.4,088,0267,1581178167
00,0000,0001,0982.2,+06.4,088,0243,1581178467
00,0000,0001,0982.0,+06.4,088,0249,1581178767
99,0001,0002,0982.0,+06.4,088,0264,1581179067
00,0000,0001,0982.2,+06.4,088,0250,1581179367
00,0000,0001,0982.2,+06.4,088,0259,1581179667
00,0000,0001,0982.1,+06.4,088,0266,1581179967
00,0000,0001,0982.1,+06.4,088,0271,1581180267
00,0000,0001,0982.1,+06.4,088,0237,1581180567
00,0000,0001,0982.1,+06.4,088,0223,1581180867
00,0000,0001,0982.4,+06.4,088,0242,1581181167
00,0000,0001,0982.4,+06.4,088,0225,1581181467
00,0000,0001,0982.3,+06.3,088,0271,1581181767
00,0000,0001,0982.2,+06.3,088,0256,1581182067
00,0000,0001,0982.7,+06.3,088,0237,1581182367
00,0000,0001,0982.7,+06.3,088,0225,1581182667
00,0000,0001,0982.7,+06.3,088,0252,1581182967
00,0000,0001,0982.6,+06.3,088,0234,1581183267
00,0000,0001,0982.2,+06.3,088,0262,1581183567
00,0001,0002,0982.7,+06.3,088,0252,1581183867
00,0000,0001,0982.7,+06.3,088,0237,1581184167
00,0000,0001,0982.5,+06.3,088,0243,1581184467
00,0001,0002,0982.6,+06.3,088,0253,1581184767
00,0001,0002,0982.7,+06.3,088,0242,1581185067
00,0001,0002,0982.6,+06.3,088,0250,1581185367
00,0001,0002,0982.5,+06.3,088,0239,1581185667
00,0001,0002,0982.5,+06.2,088,0238,1581185967
00,0001,0002,0982.5,+06.2,088,0238,1581186267
00,0001,0002,0982.3,+06.2,088,0233,1581186567
00,0001,0002,0982.3,+06.2,088,0210,1581186867
00,0000,0001,0982.3,+06.2,088,0250,1581187167
00,0001,0002,0982.4,+06.2,088,0252,1581187467
00,0000,0001,0982.4,+06.2,088,0251,1581187767
00,0001,0002,0982.4,+06.2,088,0261,1581188067
00,0000,0001,0982.3,+06.2,088,0233,1581188367
00,0000,0001,0982.5,+06.2,088,0238,1581188667
00,0001,0002,0982.5,+06.2,088,0244,1581188967
00,0001,0002,0982.4,+06.2,088,0238,1581189267
00,0001,0002,0983.0,+06.2,088,0249,1581189567
00,0001,0002,0983.0,+06.2,088,0236,1581189867
00,0001,0002,0983.0,+06.2,088,0247,1581190167
99,0001,0002,0983.0,+06.1,088,0265,1581190467
00,0000,0001,0983.2,+06.1,088,0235,1581190767
00,0001,0002,0982.8,+06.1,088,0248,1581191067
00,0001,0002,0983.0,+06.1,088,0260,1581191367
00,0001,0002,0982.9,+06.1,088,0257,1581191667
00,0001,0002,0983.2,+06.1,088,0248,1581191967
00,0001,0002,0983.2,+06.1,088,0287,1581192267
00,0001,0002,0983.4,+06.1,088,0260,1581192567
00,0001,0002,0983.3,+06.1,088,0238,1581192867
00,0001,0002,0983.3,+06.1,088,0262,1581193167
00,0001,0002,0983.3,+06.1,088,0266,1581193467
00,0001,0002,0983.3,+06.1,088,0236,1581193767
00,0001,0002,0983.3,+06.1,088,0233,1581194067
00,0001,0002,0983.3,+06.1,088,0257,1581194367
00,0001,0002,0983.6,+06.1,088,0250,1581194667
00,0001,0002,0983.2,+06.1,088,0245,1581194967
00,0001,0002,0983.6,+06.1,088,0223,1581195267
00,0001,0002,0983.6,+06.1,088,0240,1581195567
00,0001,0002,0983.6,+06.1,088,0254,1581195867
00,0001,0002,0983.7,+06.1,088,0236,1581196167
00,0001,0002,0983.7,+06.1,088,0230,1581196467
00,0001,0002,0983.8,+06.1,088,0223,1581196767
00,0001,0002,0983.8,+06.1,088,0256,1581197067
00,0001,0002,0983.8,+06.1,088,0229,1581197368
00,0001,0002,0983.7,+06.1,088,0245,1581197668
00,0002,0003,0983.6,+06.0,088,0222,1581197968
00,0001,0002,0983.8,+06.1,088,0252,1581198268
00,0001,0002,0983.9,+06.0,088,0232,1581198568
00,0001,0002,0983.9,+06.0,088,0235,1581198868
00,0001,0002,0984.0,+06.0,088,0225,1581199168
99,0001,0002,0983.9,+06.0,088,0230,1581199468
00,0001,0002,0983.9,+06.0,088,0255,1581199768
00,0001,0002,0983.7,+06.0,088,0238,1581200068
00,0001,0002,0983.5,+06.0,088,0264,1581200368
99,0000,0001,0983.5,+06.0,088,0217,1581200668
00,0001,0002,0983.8,+06.0,088,0243,1581200968
00,0001,0002,0983.9,+06.0,088,0259,1581201268
00,0001,0002,0983.9,+06.0,088,0238,1581201568
00,0001,0002,0983.9,+06.0,088,0229,1581201868
00,0001,0002,0983.8,+06.0,088,0220,1581202168
00,0001,0002,0983.9,+06.0,088,0226,1581202468
00,0001,0002,0983.9,+06.0,088,0241,1581202768
99,0001,0002,0983.9,+06.0,088,0238,1581203068
99,0001,0002,0983.6,+06.0,088,0224,1581203368
00,0001,0002,0983.4,+06.0,088,0254,1581203968
00,0001,0002,0983.4,+06.0,088,0211,1581204268
00,0001,0002,0983.4,+06.0,088,0225,1581204568
00,0001,0002,0983.4,+06.0,088,0225,1581204868
00,0001,0002,0983.4,+06.0,088,0218,1581205168
00,0001,0002,0983.5,+06.0,088,0238,1581205468
99,0001,0002,0983.4,+06.0,088,0242,1581205768
00,0001,0002,0983.4,+06.0,088,0213,1581206068
00,0001,0002,0983.4,+06.0,088,0233,1581206368
00,0001,0002,0983.4,+06.0,088,0254,1581206668
00,0001,0002,0983.4,+06.0,088,0224,1581206968
00,0001,0002,0983.4,+06.0,088,0251,1581207268
99,0001,0002,0983.4,+05.9,088,0244,1581207568
00,0001,0002,0983.4,+06.0,088,0254,1581207868
99,0001,0002,0983.5,+05.9,088,0233,1581208168
99,0001,0002,0983.4,+05.9,088,0252,1581208468
00,0001,0002,0983.5,+05.9,088,0232,1581208768
00,0001,0002,0983.5,+05.9,088,0247,1581209068
00,0001,0002,0983.5,+05.9,088,0252,1581209368
99,0002,0003,0983.5,+05.9,088,0217,1581209668
99,0001,0002,0983.3,+05.9,088,0239,1581209968
99,0001,0002,0983.3,+05.9,088,0229,1581210268
00,0002,0003,0983.6,+05.9,088,0246,1581210568
99,0001,0002,0983.3,+05.9,088,0244,1581210868
00,0001,0002,0983.4,+05.9,088,0249,1581211168
00,0001,0002,0983.4,+05.9,088,0256,1581211468
99,0001,0002,0983.4,+05.9,088,0221,1581211768
99,0002,0003,0983.4,+05.9,088,0234,1581212068
00,0001,0002,0983.6,+05.9,088,0226,1581212371
00,0001,0002,0983.6,+05.9,088,0209,1581212668
00,0001,0002,0983.4,+05.9,088,0252,1581212968
99,0002,0003,0983.5,+05.9,088,0220,1581213268
99,0001,0002,0983.7,+05.9,088,0207,1581213568
99,0002,0003,0983.9,+05.9,088,0246,1581213868
00,0001,0002,0983.9,+05.9,088,0223,1581214168
99,0001,0002,0983.9,+05.9,088,0224,1581214468
99,0001,0002,0984.0,+05.8,088,0238,1581214768
00,0001,0002,0984.0,+05.8,088,0235,1581215068
00,0001,0002,0984.1,+05.8,088,0214,1581215368
99,0001,0002,0984.1,+05.8,088,0237,1581215668
99,0001,0002,0983.9,+05.8,088,0228,1581215968
99,0001,0002,0984.0,+05.8,088,0246,1581216268
99,0001,0002,0983.8,+05.8,088,0226,1581217468
99,0001,0002,0984.1,+05.8,088,0225,1581218668
99,0001,0002,0984.1,+05.8,088,0229,1581219568
99,0001,0002,0984.4,+05.6,088,0219,1581224968
00,0002,0003,0984.6,+05.6,088,0224,1581225568
99,0002,0003,0984.7,+05.6,088,0245,1581225869
00,0001,0002,0984.5,+05.6,088,0215,1581226169
99,0001,0002,0984.4,+05.6,088,0246,1581226469
00,0001,0002,0984.8,+05.6,088,0245,1581226769
00,0001,0002,0984.7,+05.6,088,0250,1581227069
00,0001,0002,0984.7,+05.6,088,0239,1581227369
00,0001,0002,0984.7,+05.6,088,0217,1581227669
00,0001,0002,0984.6,+05.5,088,0217,1581227969
00,0001,0002,0984.8,+05.5,088,0239,1581228269
00,0001,0002,0984.7,+05.5,088,0249,1581228569
00,0001,0002,0984.6,+05.5,088,0246,1581228869
00,0001,0002,0984.6,+05.5,088,0221,1581229169
00,0001,0002,0984.7,+05.5,088,0238,1581229469
00,0001,0002,0984.5,+05.5,088,0240,1581229769
00,0001,0002,0984.5,+05.5,088,0234,1581230069
99,0001,0002,0984.5,+05.5,088,0245,1581230369
00,0001,0002,0984.6,+05.5,088,0235,1581230669
00,0001,0002,0984.5,+05.5,088,0249,1581230969
00,0001,0002,0984.6,+05.4,088,0232,1581231269
00,0001,0002,0984.4,+05.4,088,0228,1581231569
00,0001,0002,0984.4,+05.4,088,0240,1581231869
00,0000,0001,0984.4,+05.4,088,0222,1581232169
00,0001,0002,0984.5,+05.4,088,0229,1581232469
00,0000,0001,0984.4,+05.4,088,0231,1581232769
00,0001,0002,0984.4,+05.4,088,0237,1581233069
00,0001,0002,0984.5,+05.4,088,0233,1581233369
00,0001,0002,0984.3,+05.4,087,0236,1581233669
00,0000,0001,0984.5,+05.4,088,0239,1581233969
00,0000,0001,0984.4,+05.4,088,0206,1581234269
00,0001,0002,0984.3,+05.3,088,0251,1581234569
00,0001,0002,0984.6,+05.3,088,0228,1581234869
00,0000,0001,0984.5,+05.3,088,0252,1581235169
00,0000,0001,0984.6,+05.3,088,0208,1581235469
00,0000,0001,0984.8,+05.3,088,0244,1581235769
00,0000,0001,0984.5,+05.3,088,0222,1581236069
99,0001,0002,0984.9,+05.3,088,0237,1581236369
99,0000,0001,0985.0,+05.3,088,0225,1581236669
99,0001,0002,0984.8,+05.3,088,0239,1581236969
00,0000,0001,0984.8,+05.3,088,0236,1581237569
99,0000,0001,0984.8,+05.3,088,0205,1581238169
99,0000,0001,0984.7,+05.3,088,0237,1581238469
00,0000,0001,0985.0,+05.3,088,0214,1581241169
99,0000,0001,0985.0,+05.3,088,0223,1581241469
99,0000,0001,0984.9,+05.3,088,0216,1581241769
00,0000,0001,0984.7,+05.3,088,0238,1581242069
00,0000,0001,0984.8,+05.3,088,0227,1581242369
00,0000,0001,0984.8,+05.3,088,0237,1581242669
99,0000,0001,0984.4,+05.3,088,0241,1581242969
00,0000,0001,0984.3,+05.3,088,0251,1581243269
00,0001,0002,0984.3,+05.3,088,0239,1581243569
00,0000,0001,0984.3,+05.3,088,0231,1581243869
99,0000,0001,0984.2,+05.3,088,0232,1581244169
99,0000,0001,0984.1,+05.3,088,0241,1581244469
00,0000,0001,0984.3,+05.3,088,0248,1581244769
00,0000,0001,0984.1,+05.3,088,0246,1581245069
99,0000,0001,0984.3,+05.3,088,0256,1581245369
00,0000,0001,0984.1,+05.3,088,0244,1581245669
99,0000,0001,0984.2,+05.3,088,0251,1581245969
99,0000,0001,0983.2,+05.4,088,0272,1581251369
00,0001,0002,0983.4,+05.4,088,0211,1581251669
99,0000,0001,0983.2,+05.4,088,0222,1581251969
00,0000,0001,0983.2,+05.5,088,0244,1581252269
00,0000,0001,0983.2,+05.5,088,0250,1581252569
00,0000,0001,0983.2,+05.5,088,0236,1581252869
00,0000,0001,0983.0,+05.5,088,0216,1581253169
00,0000,0001,0983.0,+05.5,088,0240,1581253469
00,0000,0001,0983.1,+05.5,088,0242,1581253769
00,0000,0001,0983.0,+05.5,088,0255,1581254069
00,0000,0001,0983.2,+05.6,088,0251,1581254369
00,0000,0001,0983.2,+05.6,088,0261,1581254670
00,0000,0001,0983.3,+05.6,088,0237,1581254970
00,0000,0001,0983.3,+05.6,088,0257,1581255270
00,0000,0001,0983.3,+05.6,088,0246,1581255570
99,0000,0001,0983.3,+05.6,088,0237,1581255870
00,0000,0001,0983.3,+05.6,088,0242,1581256170
00,0000,0001,0983.0,+05.7,088,0220,1581256470
00,0002,0003,0983.0,+05.7,088,0257,1581256770
00,0000,0001,0982.8,+05.7,088,0258,1581257070
00,0001,0002,0982.6,+05.7,088,0263,1581257370
99,0000,0001,0982.8,+05.7,088,0227,1581257670
00,0000,0001,0982.9,+05.7,088,0264,1581257970
00,0000,0001,0983.0,+05.7,088,0253,1581258270
00,0000,0001,0983.0,+05.7,088,0276,1581258570
99,0001,0002,0983.1,+05.8,088,0264,1581258870
00,0000,0001,0983.2,+05.8,088,0255,1581259170
00,0000,0001,0983.1,+05.8,088,0271,1581259470
00,0000,0001,0983.2,+05.8,088,0268,1581259770
00,0000,0001,0983.1,+05.8,088,0252,1581260070
00,0000,0001,0983.3,+05.8,088,0267,1581260370
00,0000,0001,0983.2,+05.8,088,0252,1581260670
00,0000,0001,0983.2,+05.8,088,0223,1581260970
00,0000,0001,0983.2,+05.9,088,0247,1581261270
00,0000,0001,0983.2,+05.9,088,0254,1581261570
00,0000,0001,0983.3,+05.9,088,0229,1581261870
00,0000,0001,0983.3,+05.9,088,0252,1581262170
00,0000,0001,0983.2,+05.9,088,0248,1581262470
00,0000,0001,0983.1,+05.9,088,0238,1581262770
00,0000,0001,0983.3,+05.9,088,0243,1581263070
00,0000,0001,0983.3,+05.9,088,0238,1581263370
00,0000,0001,0983.2,+05.9,088,0233,1581263670
00,0000,0001,0983.2,+05.9,088,0239,1581263970
00,0000,0001,0983.4,+05.9,088,0255,1581264270
00,0000,0001,0983.4,+05.9,088,0238,1581264570
00,0000,0001,0983.4,+05.9,088,0239,1581264870
00,0000,0001,0983.4,+05.9,088,0253,1581265170
00,0000,0001,0983.0,+05.9,088,0223,1581265470
00,0000,0001,0983.3,+05.9,088,0254,1581265770
00,0000,0001,0983.4,+05.9,088,0243,1581266070
00,0000,0001,0983.3,+05.9,088,0236,1581266370
00,0001,0002,0983.2,+05.9,088,0245,1581266670
00,0001,0002,0983.2,+05.9,088,0253,1581266970
00,0001,0002,0983.3,+05.9,088,0253,1581267270
00,0001,0002,0983.4,+05.9,088,0250,1581267570
00,0001,0002,0983.3,+05.9,088,0237,1581267870
00,0001,0002,0983.4,+05.9,088,0249,1581268170
00,0001,0002,0983.4,+05.9,088,0217,1581268470
00,0001,0002,0983.2,+05.9,088,0235,1581268770
00,0001,0002,0983.3,+05.9,088,0258,1581269070
00,0001,0002,0983.1,+05.9,088,0255,1581269370
00,0001,0002,0983.2,+05.9,088,0284,1581269670
00,0001,0002,0983.2,+05.9,088,0244,1581269970
99,0001,0002,0983.1,+05.9,088,0239,1581270270
00,0002,0003,0983.3,+05.9,088,0251,1581270570
00,0001,0002,0983.3,+05.9,088,0236,1581270870
00,0002,0003,0983.2,+05.9,088,0251,1581271170
00,0001,0002,0983.2,+05.8,088,0265,1581271470
00,0001,0002,0983.3,+05.8,088,0257,1581271770
00,0002,0003,0983.2,+05.8,088,0250,1581272070
99,0002,0003,0983.0,+05.8,088,0225,1581272370
00,0002,0003,0983.1,+05.8,088,0275,1581272670
00,0002,0003,0983.1,+05.8,088,0259,1581272970
00,0002,0003,0983.2,+05.8,088,0242,1581273270
00,0002,0003,0983.2,+05.8,088,0231,1581273570
00,0001,0002,0983.1,+05.8,088,0265,1581273870
99,0001,0002,0983.1,+05.8,088,0256,1581274170
00,0002,0003,0983.1,+05.8,088,0280,1581274470
00,0001,0002,0983.2,+05.8,088,0227,1581274770
00,0001,0002,0983.1,+05.7,088,0259,1581275070
00,0002,0003,0983.0,+05.8,088,0249,1581275370
00,0001,0002,0983.1,+05.7,088,0214,1581275670
00,0001,0002,0983.1,+05.7,088,0255,1581275970
00,0001,0002,0983.0,+05.7,088,0265,1581276270
00,0001,0002,0983.1,+05.7,088,0257,1581276570
00,0001,0002,0982.9,+05.7,088,0247,1581276870
00,0001,0002,0982.8,+05.7,088,0262,1581277170
00,0001,0002,0982.8,+05.7,088,0255,1581277470
00,0001,0002,0982.8,+05.7,088,0257,1581277770
00,0001,0002,0982.6,+05.7,088,0260,1581278070
00,0001,0002,0982.6,+05.7,088,0224,1581278370
00,0001,0002,0982.6,+05.7,088,0253,1581278670
00,0001,0002,0982.6,+05.7,088,0261,1581278970
00,0001,0002,0982.9,+05.7,088,0229,1581279270
00,0001,0002,0982.9,+05.7,088,0242,1581279570
00,0001,0002,0982.5,+05.7,088,0247,1581279870
00,0001,0002,0982.6,+05.7,088,0234,1581280170
00,0001,0002,0982.8,+05.7,088,0243,1581280470
00,0001,0002,0982.6,+05.7,088,0245,1581280770
00,0001,0002,0982.2,+05.7,088,0257,1581281070
00,0002,0003,0982.2,+05.7,088,0212,1581281370
00,0001,0002,0982.2,+05.7,088,0230,1581281670
00,0001,0002,0982.3,+05.6,088,0231,1581281970
00,0001,0002,0982.2,+05.6,088,0241,1581282270
99,0001,0002,0982.2,+05.6,088,0233,1581282570
99,0001,0002,0982.3,+05.6,088,0238,1581282870
00,0001,0002,0982.2,+05.6,088,0246,1581283170
00,0001,0002,0982.2,+05.6,088,0227,1581283471
00,0001,0002,0982.2,+05.6,088,0253,1581283771
00,0001,0002,0982.1,+05.6,088,0238,1581284071
00,0001,0002,0982.1,+05.6,088,0229,1581284371
00,0001,0002,0982.2,+05.6,088,0252,1581284671
00,0001,0002,0982.0,+05.6,088,0244,1581284971
00,0001,0002,0982.0,+05.6,088,0253,1581285271
00,0001,0002,0982.0,+05.6,088,0223,1581285571
00,0003,0005,0981.9,+05.6,088,0214,1581285871
00,0001,0002,0981.9,+05.6,088,0248,1581286171
00,0001,0002,0982.1,+05.6,088,0233,1581286471
00,0001,0002,0981.9,+05.6,088,0237,1581286771
99,0001,0002,0981.9,+05.6,088,0201,1581287071
00,0001,0002,0981.9,+05.6,088,0233,1581287371
99,0001,0002,0982.0,+05.6,088,0259,1581287671
00,0001,0002,0982.2,+05.6,088,0258,1581287971
00,0001,0002,0981.8,+05.6,088,0243,1581288271
00,0001,0002,0982.0,+05.6,088,0208,1581288571
00,0001,0002,0981.9,+05.6,088,0251,1581288871
00,0001,0002,0981.8,+05.6,088,0253,1581289171
00,0001,0002,0981.9,+05.6,088,0234,1581289471
00,0001,0002,0981.6,+05.6,088,0246,1581289771
00,0001,0002,0981.9,+05.6,088,0218,1581290071
00,0001,0002,0981.6,+05.6,088,0226,1581290371
00,0001,0002,0981.8,+05.6,088,0192,1581290671
00,0002,0003,0981.9,+05.6,088,0212,1581290971
00,0001,0002,0981.6,+05.5,088,0213,1581291271
00,0002,0003,0981.6,+05.5,088,0234,1581291571
00,0002,0003,0981.7,+05.6,088,0234,1581291871
00,0002,0003,0981.4,+05.5,088,0232,1581292171
00,0001,0002,0981.5,+05.5,088,0244,1581292471
00,0001,0002,0981.3,+05.6,088,0262,1581292771
00,0001,0002,0981.1,+05.5,088,0226,1581293071
00,0002,0003,0981.0,+05.5,088,0218,1581293371
00,0001,0002,0981.0,+05.5,088,0239,1581293671
00,0001,0002,0980.7,+05.5,088,0234,1581293971
99,0001,0002,0980.8,+05.5,088,0219,1581294271
99,0003,0005,0980.7,+05.5,088,0241,1581294571
00,0001,0002,0980.8,+05.5,088,0228,1581294871
00,0002,0003,0980.9,+05.5,088,0235,1581295171
00,0001,0002,0980.9,+05.5,088,0216,1581295471
00,0001,0002,0980.8,+05.5,088,0254,1581295771
00,0001,0002,0980.9,+05.5,088,0248,1581296071
00,0001,0002,0980.4,+05.5,088,0229,1581296371
00,0001,0002,0980.3,+05.5,088,0248,1581296671
00,0001,0002,0980.3,+05.5,088,0198,1581296971
00,0001,0002,0980.3,+05.5,088,0240,1581297271
00,0002,0003,0980.1,+05.5,088,0226,1581297571
00,0001,0002,0980.2,+05.5,088,0207,1581297871
00,0001,0002,0979.9,+05.5,088,0222,1581298171
00,0001,0002,0980.0,+05.5,088,0229,1581298471
99,0002,0003,0980.0,+05.5,088,0245,1581298771
99,0001,0002,0979.9,+05.5,088,0260,1581299071
00,0001,0002,0980.0,+05.5,088,0236,1581299371
00,0001,0002,0980.0,+05.5,088,0238,1581299671
00,0001,0002,0980.0,+05.5,088,0215,1581299971
00,0002,0003,0979.9,+05.5,088,0231,1581300271
00,0001,0002,0979.8,+05.5,088,0238,1581300571
00,0001,0002,0979.8,+05.5,088,0252,1581300871
99,0001,0002,0979.7,+05.5,088,0243,1581301171
99,0001,0002,0979.4,+05.5,088,0225,1581301471
99,0001,0002,0979.8,+05.5,088,0233,1581301771
99,0001,0002,0979.7,+05.5,088,0227,1581302071
00,0001,0002,0979.8,+05.5,088,0231,1581302371
00,0001,0002,0979.8,+05.5,088,0240,1581302671
00,0001,0002,0979.3,+05.5,088,0215,1581302971
99,0002,0003,0979.3,+05.5,088,0232,1581303271
99,0001,0002,0979.0,+05.5,088,0234,1581303871
00,0002,0003,0979.1,+05.5,088,0258,1581304171
99,0001,0002,0979.2,+05.5,088,0219,1581304471
99,0002,0003,0979.1,+05.5,088,0207,1581304771
99,0001,0002,0979.1,+05.4,088,0227,1581305071
99,0001,0002,0978.9,+05.5,088,0223,1581305371
99,0002,0003,0978.9,+05.5,088,0246,1581305671
99,0002,0003,0978.7,+05.4,088,0246,1581305971
99,0002,0003,0978.6,+05.4,088,0229,1581306271
99,0002,0003,0978.6,+05.4,088,0232,1581306571
99,0001,0002,0978.6,+05.4,088,0224,1581306871
99,0001,0002,0978.6,+05.4,088,0207,1581307171
99,0002,0003,0978.5,+05.4,088,0224,1581307471
00,0002,0003,0978.9,+05.4,088,0246,1581307771
99,0001,0002,0973.3,+05.2,088,0244,1581333572
99,0001,0002,0973.2,+05.2,088,0254,1581333872
99,0000,0001,0973.3,+05.2,088,0258,1581334172
99,0000,0001,0973.1,+05.2,088,0256,1581334472
00,0001,0002,0972.9,+05.3,088,0233,1581334772
00,0001,0002,0972.6,+05.3,088,0248,1581335072
00,0001,0002,0972.6,+05.3,088,0227,1581335372
00,0000,0001,0972.6,+05.3,088,0260,1581335672
00,0000,0001,0972.4,+05.3,088,0237,1581335972
00,0001,0002,0972.4,+05.3,088,0265,1581336272
00,0001,0002,0972.2,+05.3,088,0239,1581336572
00,0001,0002,0972.0,+05.4,088,0257,1581336872
00,0000,0001,0971.9,+05.4,088,0247,1581337172
00,0000,0001,0971.7,+05.4,088,0241,1581337472
00,0001,0002,0971.2,+05.4,088,0222,1581337772
00,0000,0001,0971.3,+05.4,088,0246,1581338072
99,0000,0001,0971.4,+05.4,088,0261,1581338372
00,0001,0002,0971.3,+05.4,088,0231,1581338672
00,0001,0002,0971.2,+05.5,088,0257,1581338972
00,0000,0001,0971.3,+05.5,088,0241,1581339272
99,0000,0001,0970.8,+05.5,088,0243,1581339572
00,0000,0001,0970.8,+05.5,088,0232,1581339872
00,0000,0001,0970.6,+05.5,088,0259,1581340172
00,0000,0001,0971.0,+05.5,088,0253,1581340472
99,0000,0001,0970.8,+05.6,088,0263,1581340773
00,0000,0001,0970.9,+05.6,088,0255,1581341073
00,0000,0001,0970.8,+05.6,088,0255,1581341373
00,0000,0001,0970.8,+05.6,088,0251,1581341673
00,0000,0001,0970.6,+05.6,088,0217,1581341973
00,0000,0001,0970.6,+05.6,088,0252,1581342273
00,0000,0001,0970.6,+05.6,088,0236,1581342573
00,0000,0001,0970.7,+05.6,088,0261,1581342873
00,0000,0001,0970.3,+05.6,088,0257,1581343173
00,0000,0001,0970.2,+05.7,088,0264,1581343473
00,0000,0001,0970.4,+05.7,088,0247,1581343773
99,0000,0001,0970.5,+05.7,088,0245,1581344073
00,0000,0001,0970.4,+05.7,088,0246,1581344373
99,0000,0001,0970.6,+05.7,088,0244,1581344673
00,0000,0001,0970.4,+05.7,088,0239,1581344973
00,0000,0001,0970.2,+05.7,088,0242,1581345273
00,0000,0001,0970.2,+05.7,088,0266,1581345573
00,0000,0001,0969.9,+05.7,088,0245,1581345873
99,0000,0001,0969.9,+05.8,088,0255,1581346173
99,0000,0001,0970.0,+05.8,088,0251,1581346473
00,0000,0001,0969.8,+05.8,088,0270,1581346773
00,0000,0001,0969.9,+05.8,088,0263,1581347073
99,0000,0001,0969.9,+05.8,088,0274,1581347373
00,0000,0001,0969.7,+05.8,088,0265,1581347673
00,0000,0001,0969.5,+05.8,088,0263,1581347973
00,0000,0001,0969.2,+05.8,088,0233,1581348273
00,0000,0001,0969.2,+05.8,088,0273,1581348573
99,0000,0001,0969.1,+05.8,088,0253,1581348873
00,0000,0001,0969.2,+05.8,088,0263,1581349173
00,0000,0001,0969.3,+05.8,088,0247,1581349473
00,0000,0001,0968.8,+05.8,088,0251,1581349773
00,0000,0001,0968.7,+05.8,088,0230,1581350073
00,0000,0001,0969.1,+05.8,088,0218,1581350373
00,0000,0001,0968.8,+05.8,088,0269,1581350673
99,0000,0001,0968.8,+05.8,088,0251,1581350973
00,0000,0001,0968.8,+05.8,088,0239,1581351273
00,0000,0001,0968.7,+05.9,088,0271,1581351573
00,0000,0001,0968.4,+05.9,088,0243,1581351873
00,0000,0001,0968.3,+05.8,088,0233,1581352173
00,0000,0001,0968.6,+05.9,088,0241,1581352473
00,0000,0001,0968.4,+05.9,088,0257,1581352773
00,0000,0001,0968.6,+05.9,088,0258,1581353073
00,0000,0001,0968.6,+05.9,088,0268,1581353373
00,0000,0001,0968.5,+05.9,088,0255,1581353673
99,0000,0001,0968.3,+05.9,088,0241,1581353973
00,0001,0002,0968.3,+05.9,088,0232,1581354573
00,0001,0002,0968.3,+05.9,088,0258,1581354873
00,0001,0002,0968.0,+05.9,088,0241,1581355173
00,0001,0002,0967.8,+05.9,088,0238,1581355473
00,0001,0002,0968.1,+05.9,088,0255,1581355773
99,0001,0002,0968.3,+05.8,088,0264,1581356073
00,0001,0002,0968.4,+05.9,088,0258,1581356373
00,0001,0002,0968.4,+05.9,088,0242,1581356673
00,0001,0002,0968.6,+05.9,088,0235,1581356973
00,0001,0002,0968.5,+05.8,088,0256,1581357273
00,0001,0002,0968.6,+05.8,088,0283,1581357573
99,0001,0002,0968.2,+05.8,088,0283,1581357873
00,0001,0002,0968.5,+05.8,088,0247,1581358173
00,0001,0002,0968.3,+05.8,088,0249,1581358473
99,0001,0002,0968.3,+05.8,088,0235,1581358773
99,0001,0002,0968.2,+05.8,088,0263,1581359073
00,0001,0002,0968.0,+05.8,088,0245,1581359373
00,0002,0003,0968.0,+05.8,088,0276,1581359673
99,0001,0002,0967.8,+05.8,088,0257,1581359973
00,0001,0002,0967.9,+05.8,088,0270,1581360273
00,0001,0002,0967.9,+05.8,088,0264,1581360573
00,0001,0002,0967.7,+05.8,088,0281,1581360873
00,0001,0002,0967.5,+05.8,088,0250,1581361173
00,0002,0003,0967.6,+05.8,088,0253,1581361473
00,0002,0003,0967.6,+05.7,088,0258,1581361773
00,0002,0003,0967.7,+05.7,088,0264,1581362073
00,0001,0002,0967.6,+05.7,088,0270,1581362373
99,0001,0002,0967.8,+05.7,088,0268,1581362673
00,0001,0002,0967.8,+05.7,088,0228,1581362973
00,0002,0003,0967.5,+05.7,088,0257,1581363273
99,0002,0003,0967.4,+05.7,088,0276,1581363573
00,0002,0003,0967.5,+05.7,088,0285,1581363873
00,0001,0002,0967.2,+05.7,088,0256,1581364173
00,0002,0003,0967.2,+05.7,088,0254,1581364473
00,0002,0003,0967.3,+05.7,088,0248,1581364773
00,0002,0003,0967.0,+05.7,088,0231,1581365073
99,0002,0003,0967.1,+05.7,088,0257,1581365373
00,0002,0003,0966.8,+05.7,088,0278,1581365673
00,0002,0003,0967.1,+05.6,088,0245,1581365973
00,0001,0002,0967.1,+05.6,088,0251,1581366273
00,0002,0003,0967.0,+05.6,088,0278,1581366574
00,0002,0003,0967.2,+05.6,088,0265,1581366874
00,0002,0003,0967.2,+05.6,088,0263,1581367174
00,0001,0002,0967.0,+05.6,088,0275,1581367474
00,0002,0003,0967.0,+05.6,088,0232,1581367774
00,0001,0002,0967.0,+05.6,088,0260,1581368074
99,0002,0003,0966.7,+05.6,088,0246,1581368374
00,0002,0003,0966.5,+05.6,088,0237,1581368674
00,0002,0003,0966.7,+05.6,088,0246,1581368974
00,0002,0003,0966.3,+05.6,088,0247,1581369274
00,0002,0003,0966.2,+05.6,088,0221,1581369574
00,0001,0002,0966.1,+05.6,088,0299,1581369874
00,0001,0002,0965.6,+05.6,088,0258,1581370174
00,0002,0003,0965.6,+05.6,088,0230,1581370474
00,0002,0003,0965.6,+05.6,088,0256,1581370774
00,0001,0002,0965.6,+05.6,088,0260,1581371074
00,0001,0002,0965.6,+05.6,088,0256,1581371374
00,0001,0002,0965.4,+05.6,088,0200,1581371674
00,0002,0003,0964.9,+05.6,088,0231,1581371974
00,0002,0003,0964.7,+05.6,088,0257,1581372274
99,0002,0003,0964.7,+05.6,088,0249,1581372574
00,0001,0002,0964.7,+05.6,088,0249,1581372874
00,0001,0002,0964.7,+05.6,088,0223,1581373174
00,0001,0002,0964.9,+05.6,088,0223,1581373474
00,0001,0002,0964.9,+05.6,088,0266,1581373774
00,0002,0003,0964.6,+05.6,088,0246,1581374074
00,0002,0003,0964.6,+05.5,088,0227,1581374374
00,0002,0003,0964.6,+05.6,088,0274,1581374674
00,0002,0003,0964.7,+05.5,088,0235,1581374974
99,0001,0002,0964.6,+05.5,088,0259,1581375274
00,0001,0002,0964.4,+05.5,088,0237,1581375574
00,0001,0002,0964.1,+05.5,088,0256,1581375874
00,0001,0002,0963.7,+05.5,088,0266,1581376174
00,0001,0002,0964.0,+05.5,088,0247,1581376474
00,0001,0002,0963.8,+05.5,088,0260,1581376774
00,0001,0002,0963.7,+05.5,088,0288,1581377074
00,0001,0002,0963.9,+05.5,088,0230,1581377374
00,0001,0002,0963.8,+05.5,088,0246,1581377674
99,0001,0002,0963.9,+05.5,088,0240,1581377974
00,0001,0002,0963.6,+05.5,088,0248,1581378274
00,0001,0002,0963.7,+05.5,088,0227,1581378574
00,0001,0002,0963.4,+05.5,088,0254,1581378874
00,0001,0002,0963.0,+05.5,088,0241,1581379174
00,0001,0002,0963.3,+05.5,088,0252,1581379474
00,0001,0002,0963.0,+05.5,088,0244,1581379774
00,0001,0002,0963.4,+05.5,088,0253,1581380074
00,0001,0002,0963.3,+05.5,088,0243,1581380374
00,0001,0002,0963.3,+05.5,088,0226,1581380674
99,0001,0002,0963.5,+05.5,088,0229,1581380974
00,0001,0002,0963.8,+05.5,088,0234,1581381274
99,0001,0002,0963.2,+05.5,088,0257,1581381574
00,0001,0002,0962.9,+05.5,088,0239,1581381874
00,0001,0002,0963.0,+05.5,088,0230,1581382174
00,0001,0002,0963.0,+05.5,088,0229,1581382474
00,0001,0002,0963.1,+05.5,088,0243,1581382774
99,0001,0002,0963.1,+05.5,088,0263,1581383074
00,0001,0002,0963.1,+05.5,088,0249,1581383374
00,0001,0002,0963.0,+05.5,088,0274,1581383674
99,0001,0002,0962.9,+05.5,088,0263,1581383974
00,0001,0002,0963.0,+05.5,088,0235,1581384274
00,0001,0002,0962.6,+05.5,088,0240,1581384574
00,0001,0002,0962.3,+05.5,088,0268,1581384874
00,0001,0002,0962.6,+05.5,088,0262,1581385174
00,0001,0002,0962.6,+05.5,088,0242,1581385474
00,0001,0002,0962.6,+05.5,088,0241,1581385774
00,0001,0002,0962.4,+05.5,088,0244,1581386074
00,0001,0002,0962.4,+05.5,088,0253,1581386374
99,0001,0002,0962.9,+05.5,088,0221,1581386674
99,0001,0002,0962.9,+05.5,088,0238,1581386974
99,0001,0002,0962.9,+05.5,088,0278,1581387274
00,0001,0002,0962.6,+05.5,088,0257,1581387574
99,0001,0002,0963.1,+05.5,088,0246,1581387874
99,0001,0002,0963.2,+05.5,088,0243,1581388174
00,0001,0002,0962.9,+05.5,088,0215,1581388474
00,0001,0002,0962.9,+05.5,088,0250,1581388774
00,0001,0002,0962.7,+05.5,088,0241,1581389074
99,0001,0002,0962.8,+05.5,088,0241,1581389374
00,0001,0002,0963.5,+05.5,088,0251,1581389674
99,0001,0002,0963.5,+05.5,088,0253,1581389974
00,0001,0002,0963.7,+05.5,088,0211,1581390274
99,0001,0002,0963.6,+05.5,088,0261,1581390574
99,0001,0002,0963.5,+05.5,088,0248,1581390874
99,0001,0002,0963.5,+05.5,088,0234,1581391174
00,0001,0002,0963.4,+05.5,088,0250,1581391474
00,0001,0002,0963.7,+05.5,088,0231,1581391774
99,0001,0002,0963.5,+05.5,088,0247,1581392074
00,0001,0002,0963.7,+05.5,088,0233,1581392374
99,0001,0002,0963.7,+05.5,088,0240,1581392674
00,0001,0002,0963.8,+05.5,088,0254,1581392974
00,0001,0002,0964.0,+05.5,088,0241,1581393274
00,0001,0002,0964.3,+05.5,088,0245,1581393574
99,0001,0002,0964.3,+05.5,088,0247,1581393874
00,0001,0002,0964.3,+05.5,088,0249,1581394174
99,0001,0002,0964.2,+05.5,088,0252,1581394474
99,0001,0002,0964.3,+05.5,088,0245,1581394774
00,0001,0002,0964.3,+05.5,088,0261,1581395074
00,0001,0002,0964.8,+05.5,088,0235,1581395375
00,0001,0002,0965.0,+05.5,088,0234,1581395675
00,0001,0002,0965.1,+05.5,088,0266,1581395975
00,0001,0002,0965.0,+05.5,088,0229,1581396275
00,0001,0002,0965.1,+05.5,088,0257,1581396575
00,0001,0002,0965.1,+05.5,088,0208,1581396875
00,0001,0002,0965.2,+05.5,088,0282,1581397175
99,0001,0002,0965.4,+05.5,088,0262,1581397475
00,0001,0002,0965.2,+05.5,088,0238,1581397775
00,0000,0001,0965.6,+05.5,088,0274,1581398075
00,0001,0002,0965.6,+05.5,088,0226,1581398375
99,0000,0001,0966.0,+05.5,088,0254,1581398675
99,0000,0001,0965.7,+05.5,088,0239,1581398975
00,0002,0003,0965.7,+05.5,088,0245,1581399275
00,0001,0002,0965.5,+05.5,088,0273,1581399575
00,0001,0002,0966.1,+05.5,088,0250,1581399875
99,0002,0003,0965.9,+05.5,088,0230,1581400175
00,0001,0002,0965.8,+05.5,088,0269,1581400475
00,0001,0002,0966.1,+05.5,088,0256,1581400775
00,0001,0002,0965.8,+05.5,088,0228,1581401075
00,0001,0002,0965.5,+05.5,088,0257,1581401375
00,0001,0002,0965.5,+05.5,088,0265,1581401675
00,0002,0003,0965.6,+05.5,088,0225,1581401975
00,0002,0003,0965.6,+05.5,088,0250,1581402275
00,0002,0003,0965.2,+05.5,088,0231,1581402575
00,0002,0003,0965.2,+05.5,088,0253,1581402875
99,0002,0003,0965.3,+05.5,088,0256,1581403175
00,0001,0002,0965.5,+05.5,088,0264,1581403475
00,0001,0002,0965.2,+05.5,088,0238,1581403775
00,0001,0002,0965.2,+05.5,088,0248,1581404075
00,0001,0002,0964.9,+05.5,088,0260,1581404375
00,0001,0002,0964.9,+05.5,088,0251,1581404675
00,0002,0003,0964.9,+05.5,088,0248,1581404975
00,0001,0002,0964.7,+05.5,088,0255,1581405275
99,0001,0002,0964.9,+05.5,088,0215,1581405575
99,0001,0002,0964.9,+05.5,088,0245,1581405875
00,0001,0002,0964.6,+05.5,088,0220,1581406175
00,0001,0002,0965.0,+05.5,088,0263,1581406475
00,0001,0002,0964.9,+05.5,088,0255,1581406775
00,0001,0002,0964.6,+05.5,088,0253,1581407075
00,0001,0002,0964.8,+05.5,088,0254,1581407375
00,0001,0002,0964.8,+05.5,088,0245,1581407675
00,0001,0002,0964.6,+05.6,088,0210,1581407975
00,0001,0002,0964.4,+05.5,088,0242,1581408275
00,0001,0002,0964.5,+05.5,088,0262,1581408575
00,0001,0002,0964.2,+05.6,088,0254,1581408875
99,0001,0002,0964.5,+05.6,088,0238,1581409175
00,0000,0001,0964.3,+05.6,088,0240,1581409475
00,0000,0001,0964.0,+05.6,088,0222,1581409775
00,0001,0002,0963.9,+05.6,088,0229,1581410075
99,0000,0001,0964.0,+05.6,088,0246,1581410375
00,0001,0002,0964.0,+05.6,088,0238,1581410675
99,0000,0001,0964.2,+05.6,088,0250,1581410975
00,0001,0002,0964.2,+05.6,088,0229,1581411275
00,0001,0002,0964.0,+05.6,088,0242,1581411575
00,0000,0001,0963.9,+05.6,088,0251,1581411875
00,0001,0002,0964.2,+05.6,088,0246,1581412175
99,0000,0001,0963.9,+05.7,088,0247,1581412475
00,0000,0001,0964.2,+05.7,088,0236,1581412775
00,0000,0001,0963.6,+05.7,088,0275,1581413075
00,0000,0001,0963.5,+05.7,088,0249,1581413375
99,0000,0001,0963.7,+05.7,088,0207,1581413675
00,0000,0001,0963.5,+05.7,088,0266,1581413975
00,0000,0001,0963.6,+05.7,088,0258,1581414275
00,0000,0001,0963.6,+05.7,088,0257,1581414575
00,0000,0001,0963.5,+05.7,088,0268,1581414875
00,0000,0001,0962.9,+05.7,088,0233,1581415175
00,0001,0002,0962.8,+05.7,088,0243,1581415475
00,0000,0001,0962.9,+05.7,088,0209,1581415775
00,0000,0001,0962.9,+05.7,088,0231,1581416075
00,0000,0001,0962.3,+05.8,088,0252,1581416375
99,0000,0001,0962.5,+05.8,088,0238,1581416675
00,0000,0001,0962.2,+05.8,088,0269,1581416975
00,0000,0001,0962.2,+05.8,088,0254,1581417275
99,0000,0001,0962.1,+05.8,088,0255,1581417575
00,0000,0001,0962.3,+05.8,088,0245,1581417875
00,0000,0001,0962.3,+05.8,088,0227,1581418175
00,0000,0001,0962.3,+05.8,088,0206,1581418475
00,0000,0001,0961.9,+05.9,088,0221,1581418775
00,0000,0001,0962.0,+05.9,088,0273,1581419075
00,0000,0001,0961.9,+05.9,088,0259,1581419375
00,0000,0001,0961.9,+05.9,088,0253,1581419675
00,0000,0001,0961.8,+05.9,088,0236,1581419975
00,0000,0001,0961.8,+05.9,088,0263,1581420275
00,0000,0001,0961.8,+05.9,088,0237,1581420575
00,0000,0001,0961.8,+06.0,088,0274,1581420875
00,0000,0001,0961.8,+06.0,088,0248,1581421175
00,0000,0001,0961.6,+06.0,088,0246,1581421475
00,0000,0001,0961.4,+06.0,088,0237,1581421775
00,0000,0001,0961.2,+06.0,088,0236,1581422075
00,0000,0001,0961.3,+06.0,088,0237,1581422375
00,0000,0001,0961.3,+06.0,088,0196,1581422675
00,0000,0001,0961.6,+06.1,088,0248,1581422975
00,0000,0001,0961.6,+06.1,088,0268,1581423275
00,0000,0001,0961.2,+06.1,088,0243,1581423575
00,0000,0001,0961.4,+06.1,088,0249,1581423875
00,0000,0001,0961.1,+06.1,088,0235,1581424176
00,0000,0001,0961.1,+06.1,088,0257,1581424476
00,0000,0001,0961.2,+06.1,088,0238,1581424776
00,0000,0001,0961.3,+06.2,088,0253,1581425076
00,0000,0001,0960.8,+06.2,088,0255,1581425376
00,0000,0001,0960.8,+06.2,088,0221,1581425676
00,0000,0001,0960.9,+06.2,088,0244,1581425975
00,0000,0001,0960.6,+06.2,088,0231,1581426276
00,0000,0001,0960.6,+06.2,088,0291,1581426576
99,0000,0001,0960.8,+06.2,088,0243,1581426876
00,0000,0001,0960.6,+06.2,088,0272,1581427175
00,0000,0001,0960.8,+06.2,088,0275,1581427476
00,0000,0001,0961.0,+06.3,088,0249,1581427776
99,0001,0002,0960.9,+06.3,088,0239,1581428076
00,0000,0001,0960.8,+06.3,088,0245,1581428376
00,0000,0001,0960.8,+06.3,088,0243,1581428676
99,0000,0001,0960.6,+06.3,088,0227,1581428976
00,0000,0001,0960.3,+06.3,088,0264,1581429276
00,0000,0001,0960.2,+06.3,088,0221,1581429576
00,0000,0001,0960.5,+06.3,088,0239,1581429876
00,0000,0001,0960.1,+06.3,088,0192,1581430176
00,0000,0001,0960.2,+06.4,088,0258,1581430476
00,0000,0001,0960.2,+06.4,088,0272,1581430776
99,0000,0001,0960.2,+06.4,088,0223,1581431076
00,0000,0001,0960.2,+06.4,088,0265,1581431378
00,0000,0001,0960.2,+06.4,088,0234,1581431676
00,0000,0001,0960.2,+06.4,088,0272,1581431976
00,0000,0001,0960.0,+06.4,088,0247,1581432276
99,0000,0001,0960.0,+06.4,088,0282,1581432576
99,0000,0001,0960.3,+06.4,088,0251,1581432876
00,0000,0001,0960.6,+06.5,088,0258,1581433176
00,0001,0002,0960.7,+06.5,088,0250,1581433476
00,0000,0001,0960.7,+06.5,088,0267,1581433776
00,0001,0002,0961.4,+06.5,088,0242,1581434076
00,0000,0001,0962.8,+06.5,088,0255,1581434376
00,0000,0001,0962.1,+06.5,088,0250,1581434676
00,0000,0001,0962.2,+06.5,088,0262,1581434976
99,0000,0001,0962.0,+06.5,088,0249,1581435276
00,0000,0001,0962.2,+06.5,088,0274,1581435576
00,0000,0001,0962.4,+06.5,088,0266,1581435876
00,0000,0001,0962.4,+06.5,088,0275,1581436176
00,0000,0001,0962.8,+06.5,088,0253,1581436476
00,0000,0001,0962.9,+06.6,088,0254,1581436776
00,0000,0001,0962.5,+06.6,088,0261,1581437076
99,0001,0002,0962.4,+06.5,088,0248,1581437376
00,0000,0001,0962.3,+06.6,088,0250,1581437676
99,0000,0001,0962.3,+06.6,088,0265,1581437976
99,0000,0001,0962.5,+06.6,088,0276,1581438276
99,0001,0002,0962.5,+06.6,088,0242,1581438576
00,0000,0001,0962.5,+06.6,088,0244,1581438876
00,0000,0001,0963.1,+06.6,088,0252,1581439176
00,0000,0001,0963.3,+06.6,088,0280,1581439476
00,0000,0001,0963.0,+06.6,088,0274,1581439776
99,0001,0002,0963.0,+06.6,088,0270,1581440076
00,0000,0001,0963.1,+06.6,088,0286,1581440376
00,0000,0001,0963.2,+06.6,088,0240,1581440676
00,0000,0001,0963.2,+06.6,088,0248,1581440976
00,0000,0001,0963.6,+06.6,088,0264,1581441276
00,0000,0001,0964.8,+06.6,088,0265,1581441576
00,0001,0002,0965.0,+06.6,088,0250,1581441876
00,0001,0002,0964.6,+06.6,088,0283,1581442176
00,0001,0002,0964.9,+06.6,088,0263,1581442476
00,0001,0002,0965.0,+06.6,088,0244,1581442776
00,0000,0001,0964.9,+06.6,088,0238,1581443076
00,0000,0001,0964.9,+06.6,088,0220,1581443376
00,0001,0002,0965.0,+06.6,088,0246,1581443676
00,0000,0001,0964.8,+06.6,088,0208,1581443976
00,0001,0002,0965.2,+06.6,088,0234,1581444276
00,0000,0001,0965.0,+06.6,088,0271,1581444576
00,0000,0001,0964.8,+06.6,088,0260,1581444876
00,0001,0002,0965.0,+06.6,088,0270,1581445176
00,0000,0001,0964.8,+06.6,088,0209,1581445476
00,0001,0002,0964.9,+06.6,088,0246,1581445776
00,0000,0001,0964.8,+06.6,088,0228,1581446076
00,0000,0001,0964.8,+06.6,088,0240,1581446376
00,0000,0001,0965.0,+06.6,088,0264,1581446676
00,0001,0002,0964.6,+06.6,088,0232,1581446976
00,0001,0002,0965.5,+06.6,088,0241,1581447276
00,0000,0001,0965.6,+06.6,088,0227,1581447576
00,0000,0001,0965.5,+06.6,088,0240,1581447876
00,0000,0001,0965.5,+06.6,088,0195,1581448176
00,0001,0002,0966.0,+06.6,088,0245,1581448476
00,0001,0002,0965.8,+06.6,088,0216,1581448776
99,0000,0001,0966.1,+06.6,088,0231,1581449076
00,0001,0002,0966.1,+06.6,088,0227,1581449376
99,0001,0002,0965.8,+06.6,088,0234,1581449676
00,0001,0002,0965.8,+06.6,088,0252,1581449976
00,0000,0001,0965.6,+06.6,088,0251,1581450276
00,0001,0002,0965.6,+06.6,088,0256,1581450576
00,0000,0001,0965.8,+06.6,088,0251,1581450876
00,0000,0001,0965.8,+06.6,088,0279,1581451176
00,0000,0001,0966.1,+06.6,088,0244,1581451476
00,0000,0001,0966.2,+06.6,088,0256,1581451776
00,0000,0001,0966.8,+06.6,088,0252,1581452076
00,0000,0001,0966.5,+06.6,088,0245,1581452376
00,0000,0001,0967.0,+06.6,088,0229,1581452676
00,0000,0001,0967.0,+06.6,088,0227,1581452977
00,0000,0001,0966.6,+06.6,088,0237,1581453277
00,0001,0002,0966.6,+06.6,088,0256,1581453576
00,0000,0001,0966.5,+06.6,088,0201,1581453876
00,0000,0001,0966.9,+06.6,088,0257,1581454176
00,0000,0001,0967.0,+06.6,088,0252,1581454777
00,0000,0001,0967.3,+06.6,088,0237,1581455076
00,0000,0001,0967.7,+06.6,088,0257,1581455376
00,0000,0001,0967.7,+06.6,088,0247,1581455676
00,0000,0001,0967.7,+06.6,088,0240,1581455976
00,0000,0001,0967.7,+06.6,088,0210,1581456277
00,0000,0001,0967.7,+06.6,088,0248,1581456577
00,0000,0001,0967.7,+06.6,088,0219,1581456877
00,0000,0001,0967.6,+06.6,088,0238,1581457177
00,0000,0001,0967.6,+06.5,088,0226,1581457477
00,0000,0001,0967.6,+06.5,088,0251,1581457777
00,0000,0001,0967.6,+06.6,088,0227,1581458077
00,0000,0001,0967.7,+06.6,088,0229,1581458377
00,0000,0001,0967.6,+06.5,088,0250,1581458677
00,0000,0001,0967.7,+06.5,088,0238,1581458977
00,0000,0001,0967.2,+06.6,088,0242,1581459277
00,0000,0001,0967.6,+06.5,088,0225,1581459577
00,0000,0001,0967.2,+06.6,088,0241,1581459877
00,0000,0001,0967.7,+06.6,088,0244,1581460177
00,0000,0001,0967.5,+06.5,088,0235,1581460477
00,0000,0001,0967.6,+06.5,088,0217,1581460777
00,0000,0001,0967.6,+06.5,088,0234,1581461077
00,0000,0001,0967.7,+06.5,088,0207,1581461377
00,0000,0001,0967.9,+06.5,088,0239,1581461677
00,0000,0001,0967.8,+06.5,088,0248,1581461977
00,0000,0001,0967.9,+06.6,088,0236,1581462277
00,0000,0001,0967.8,+06.5,088,0241,1581462577
00,0000,0001,0967.9,+06.5,088,0241,1581462877
00,0000,0001,0968.0,+06.5,088,0243,1581463177
00,0000,0001,0968.3,+06.5,088,0202,1581463477
00,0000,0001,0967.8,+06.5,088,0206,1581463777
00,0000,0001,0967.5,+06.5,088,0218,1581464077
00,0000,0001,0967.4,+06.5,088,0247,1581464377
00,0000,0001,0967.2,+06.5,088,0234,1581464677
00,0000,0001,0967.1,+06.5,088,0241,1581464977
00,0000,0001,0966.9,+06.5,088,0231,1581465277
00,0000,0001,0967.1,+06.5,088,0259,1581465577
00,0000,0001,0967.6,+06.5,088,0221,1581465877
00,0000,0001,0967.6,+06.5,088,0208,1581466177
00,0000,0001,0967.6,+06.5,088,0245,1581466477
99,0000,0001,0967.6,+06.5,088,0278,1581466777
00,0000,0001,0967.7,+06.5,088,0229,1581467077
00,0000,0001,0967.8,+06.5,088,0247,1581467377
00,0000,0001,0967.8,+06.5,088,0246,1581467677
00,0000,0001,0967.5,+06.5,088,0253,1581467977
00,0000,0001,0967.5,+06.5,088,0219,1581468277
00,0000,0001,0967.8,+06.5,088,0237,1581468577
00,0000,0001,0967.6,+06.5,088,0269,1581468877
00,0000,0001,0967.7,+06.5,088,0252,1581469177
00,0000,0001,0967.5,+06.5,088,0249,1581469477
00,0000,0001,0967.5,+06.5,088,0258,1581469777
99,0000,0001,0967.7,+06.5,088,0241,1581470077
99,0000,0001,0967.5,+06.5,088,0272,1581470377
00,0001,0002,0967.7,+06.5,088,0271,1581470677
00,0000,0001,0967.5,+06.5,088,0243,1581470977
99,0000,0001,0967.6,+06.5,088,0243,1581471277
99,0000,0001,0967.4,+06.5,088,0260,1581471577
00,0000,0001,0967.5,+06.5,088,0246,1581471877
00,0000,0001,0967.7,+06.5,088,0231,1581472177
00,0000,0001,0967.4,+06.5,088,0245,1581472477
00,0000,0001,0967.6,+06.5,088,0245,1581472777
00,0000,0001,0967.5,+06.5,088,0245,1581473077
00,0000,0001,0967.6,+06.5,088,0252,1581473377
00,0000,0001,0967.3,+06.5,088,0255,1581473677
00,0000,0001,0967.5,+06.5,088,0250,1581473977
00,0000,0001,0967.4,+06.5,088,0260,1581474277
00,0001,0002,0967.5,+06.5,088,0244,1581474577
00,0000,0001,0967.5,+06.5,088,0244,1581474877
00,0000,0001,0967.4,+06.5,088,0251,1581475177
00,0000,0001,0967.5,+06.4,088,0251,1581475477
00,0000,0001,0967.5,+06.5,088,0258,1581475777
00,0000,0001,0967.6,+06.5,088,0260,1581476077
00,0000,0001,0967.7,+06.4,088,0262,1581476377
00,0000,0001,0968.0,+06.4,088,0271,1581476677
00,0000,0001,0968.3,+06.5,088,0246,1581476977
00,0000,0001,0968.3,+06.4,088,0226,1581477277
00,0000,0001,0968.6,+06.4,088,0258,1581477577
00,0000,0001,0968.7,+06.4,088,0269,1581477877
00,0000,0001,0968.6,+06.4,088,0249,1581478177
00,0000,0001,0968.6,+06.4,088,0245,1581478477
00,0000,0001,0968.2,+06.4,088,0246,1581478777
00,0000,0001,0968.2,+06.4,088,0240,1581479077
00,0000,0001,0968.7,+06.4,088,0252,1581479377
00,0000,0001,0968.8,+06.4,088,0254,1581479677
00,0000,0001,0969.0,+06.4,088,0225,1581479977
99,0000,0001,0969.1,+06.4,088,0241,1581480277
00,0000,0001,0968.8,+06.4,088,0225,1581480577
00,0000,0001,0969.0,+06.4,088,0244,1581480877
00,0000,0001,0968.8,+06.4,088,0246,1581481177
00,0000,0001,0968.9,+06.4,088,0241,1581481477
00,0000,0001,0968.8,+06.4,088,0228,1581481777
00,0000,0001,0969.0,+06.4,088,0250,1581482078
00,0000,0001,0969.0,+06.4,088,0255,1581482377
00,0000,0001,0969.2,+06.4,088,0253,1581482677
00,0000,0001,0969.0,+06.4,088,0271,1581482977
00,0000,0001,0969.2,+06.4,088,0254,1581483277
00,0000,0001,0969.0,+06.4,088,0251,1581483577
99,0000,0001,0969.0,+06.4,088,0247,1581483877
99,0000,0001,0969.5,+06.4,088,0248,1581484177
00,0000,0001,0969.0,+06.4,088,0238,1581484477
00,0000,0001,0968.8,+06.4,088,0266,1581484777
00,0000,0001,0969.0,+06.4,088,0238,1581485078
99,0000,0001,0969.5,+06.4,088,0264,1581485378
00,0000,0001,0969.6,+06.4,088,0276,1581485678
00,0000,0001,0969.6,+06.4,088,0257,1581485978
00,0000,0001,0969.9,+06.4,088,0213,1581486278
00,0000,0001,0969.8,+06.4,088,0240,1581486578
00,0000,0001,0969.7,+06.4,088,0244,1581486878
00,0000,0001,0969.9,+06.4,088,0241,1581487178
00,0000,0001,0970.0,+06.4,088,0246,1581487478
00,0000,0001,0970.0,+06.4,088,0263,1581487778
00,0000,0001,0969.9,+06.4,088,0236,1581488078
00,0000,0001,0970.0,+06.4,088,0238,1581488378
00,0000,0001,0969.9,+06.4,088,0252,1581488678
00,0000,0001,0970.3,+06.4,088,0245,1581488978
99,0001,0002,0969.9,+06.4,088,0275,1581489278
00,0000,0001,0970.5,+06.4,088,0238,1581489578
00,0000,0001,0970.3,+06.4,088,0239,1581489878
00,0000,0001,0970.5,+06.4,088,0252,1581490178
00,0001,0002,0970.5,+06.4,088,0234,1581490478
00,0000,0001,0970.3,+06.4,088,0241,1581490778
00,0000,0001,0970.2,+06.4,088,0247,1581491078
99,0000,0001,0970.4,+06.4,088,0263,1581491378
00,0001,0002,0970.4,+06.4,088,0286,1581491678
00,0000,0001,0970.4,+06.4,088,0280,1581491978
00,0000,0001,0970.3,+06.4,088,0227,1581492278
00,0000,0001,0970.3,+06.4,088,0226,1581492578
00,0000,0001,0970.2,+06.4,088,0259,1581492878
00,0001,0002,0970.4,+06.4,088,0267,1581493178
00,0000,0001,0970.5,+06.4,088,0253,1581493478
00,0001,0002,0970.4,+06.4,088,0241,1581493778
00,0001,0002,0970.0,+06.4,088,0268,1581494078
00,0000,0001,0970.3,+06.4,088,0246,1581494378
00,0000,0001,0970.4,+06.4,088,0227,1581494678
00,0000,0001,0970.5,+06.4,088,0248,1581494978
00,0000,0001,0970.5,+06.4,088,0234,1581495278
99,0000,0001,0970.3,+06.4,088,0238,1581495578
00,0000,0001,0970.4,+06.4,088,0250,1581495878
00,0000,0001,0970.3,+06.4,088,0272,1581496178
00,0000,0001,0970.3,+06.4,088,0247,1581496478
00,0000,0001,0970.4,+06.4,088,0255,1581496778
00,0000,0001,0970.5,+06.4,088,0255,1581497078
00,0001,0002,0970.3,+06.4,088,0270,1581497378
00,0000,0001,0970.4,+06.4,088,0244,1581497678
00,0000,0001,0970.5,+06.4,088,0232,1581497978
00,0000,0001,0970.6,+06.4,088,0246,1581498278
00,0000,0001,0970.5,+06.4,088,0246,1581498578
00,0000,0001,0970.6,+06.5,088,0251,1581498878
00,0000,0001,0970.8,+06.5,088,0251,1581499178
00,0000,0001,0971.1,+06.5,088,0227,1581499478
00,0000,0001,0970.7,+06.5,088,0260,1581499778
00,0000,0001,0970.6,+06.5,088,0232,1581500078
00,0000,0001,0970.8,+06.5,088,0299,1581500378
00,0000,0001,0970.6,+06.5,088,0205,1581500678
00,0000,0001,0970.7,+06.5,088,0238,1581500978
00,0000,0001,0970.7,+06.5,088,0264,1581501278
99,0000,0001,0970.7,+06.5,088,0222,1581501578
00,0000,0001,0970.7,+06.5,088,0259,1581501878
00,0000,0001,0970.6,+06.5,088,0235,1581502178
00,0000,0001,0970.7,+06.5,088,0217,1581502478
00,0000,0001,0970.8,+06.5,088,0274,1581502778
99,0000,0001,0970.7,+06.5,088,0245,1581503078
00,0000,0001,0970.7,+06.5,088,0258,1581503378
00,0000,0001,0970.8,+06.6,088,0242,1581503678
00,0000,0001,0970.9,+06.6,088,0242,1581503978
00,0000,0001,0970.8,+06.6,088,0213,1581504278
00,0000,0001,0970.7,+06.6,088,0265,1581504578
00,0000,0001,0970.7,+06.6,088,0264,1581504878
00,0000,0001,0970.4,+06.6,088,0281,1581505178
99,0000,0001,0970.5,+06.6,088,0249,1581505478
00,0000,0001,0970.5,+06.6,088,0241,1581505778
00,0000,0001,0970.4,+06.6,088,0252,1581506078
00,0000,0001,0970.0,+06.6,088,0261,1581506378
00,0000,0001,0970.2,+06.6,088,0215,1581506678
00,0000,0001,0970.2,+06.6,088,0247,1581506978
00,0000,0001,0970.2,+06.6,088,0246,1581507278
00,0000,0001,0970.2,+06.6,088,0246,1581507578
00,0000,0001,0970.2,+06.7,088,0248,1581507878
00,0000,0001,0970.2,+06.7,088,0240,1581508178
00,0000,0001,0969.8,+06.7,088,0231,1581508478
00,0000,0001,0969.8,+06.7,088,0235,1581508778
00,0000,0001,0970.0,+06.7,088,0267,1581509078
00,0000,0001,0969.8,+06.7,088,0273,1581509378
00,0000,0001,0969.8,+06.7,088,0241,1581509678
00,0000,0001,0969.8,+06.7,088,0256,1581509978
00,0000,0001,0969.7,+06.7,088,0244,1581510278
00,0000,0001,0969.7,+06.7,088,0275,1581510578
00,0000,0001,0969.7,+06.7,088,0265,1581510878
00,0000,0001,0969.8,+06.8,088,0252,1581511178
00,0000,0001,0969.9,+06.8,088,0289,1581511478
00,0001,0002,0970.0,+06.8,088,0245,1581511778
00,0000,0001,0970.0,+06.8,088,0270,1581512078
00,0000,0001,0970.0,+06.8,088,0310,1581512378
00,0000,0001,0970.1,+06.8,088,0253,1581512678
00,0000,0001,0969.8,+06.8,088,0265,1581512978
00,0000,0001,0970.0,+06.8,088,0272,1581513278
00,0000,0001,0970.1,+06.8,088,0252,1581513578
00,0000,0001,0970.2,+06.8,088,0248,1581513878
00,0000,0001,0970.2,+06.9,088,0272,1581514179
99,0000,0001,0970.2,+06.9,088,0223,1581514479
00,0000,0001,0970.2,+06.9,088,0247,1581514779
00,0000,0001,0970.0,+06.9,088,0223,1581515079
00,0000,0001,0970.3,+06.9,088,0255,1581515379
00,0000,0001,0970.3,+06.9,088,0297,1581515679
00,0000,0001,0970.3,+06.9,088,0241,1581515979
00,0000,0001,0970.2,+06.9,088,0260,1581516279
00,0000,0001,0970.2,+06.9,088,0259,1581516579
00,0000,0001,0970.3,+07.0,088,0261,1581516879
00,0000,0001,0970.3,+07.0,088,0266,1581517179
00,0000,0001,0970.3,+07.0,088,0266,1581517479
99,0000,0001,0970.5,+07.0,088,0258,1581517779
00,0000,0001,0970.6,+07.0,088,0264,1581518079
00,0000,0001,0970.4,+07.0,088,0252,1581518379
00,0000,0001,0970.4,+07.0,088,0278,1581518679
00,0000,0001,0970.4,+07.0,088,0257,1581518979
00,0000,0001,0970.4,+07.0,088,0245,1581519279
00,0000,0001,0970.4,+07.0,088,0270,1581519579
00,0000,0001,0970.5,+07.0,088,0249,1581519879
00,0000,0001,0971.0,+07.0,088,0251,1581520179
99,0000,0001,0971.0,+07.0,088,0285,1581520479
00,0000,0001,0971.1,+07.0,088,0298,1581520779
00,0000,0001,0971.0,+07.0,088,0240,1581521079
00,0000,0001,0971.3,+07.0,088,0261,1581521379
00,0001,0002,0971.1,+07.0,088,0250,1581521679
00,0000,0001,0971.1,+07.0,088,0269,1581521979
00,0000,0001,0971.1,+07.0,088,0274,1581522279
00,0000,0001,0971.3,+07.0,088,0277,1581522579
00,0000,0001,0971.1,+07.0,088,0291,1581522879
00,0000,0001,0971.3,+07.0,088,0259,1581523179
00,0000,0001,0971.3,+07.0,088,0237,1581523479
00,0000,0001,0971.3,+07.1,088,0252,1581523779
00,0001,0002,0971.3,+07.0,088,0239,1581524079
00,0000,0001,0971.4,+07.0,088,0286,1581524379
99,0001,0002,0971.2,+07.0,088,0262,1581524679
00,0000,0001,0971.4,+07.0,088,0262,1581524979
00,0001,0002,0971.4,+07.0,088,0278,1581525279
00,0001,0002,0971.2,+07.0,088,0252,1581525579
00,0001,0002,0971.4,+07.1,088,0237,1581525879
00,0001,0002,0971.2,+07.0,088,0215,1581526179
00,0001,0002,0971.4,+07.0,088,0253,1581526479
00,0001,0002,0971.3,+07.0,088,0249,1581526779
00,0001,0002,0971.3,+07.0,088,0262,1581527079
00,0001,0002,0971.2,+07.0,088,0240,1581527379
00,0001,0002,0971.3,+07.0,088,0261,1581527679
00,0001,0002,0971.3,+07.0,088,0222,1581527979
00,0001,0002,0971.2,+07.0,088,0286,1581528279
00,0002,0003,0971.2,+07.0,088,0248,1581528579
99,0001,0002,0971.2,+07.0,088,0252,1581528879
00,0001,0002,0971.4,+07.0,088,0262,1581529179
00,0001,0002,0971.4,+07.0,088,0233,1581529479
00,0001,0002,0971.3,+07.0,088,0245,1581529779
00,0001,0002,0971.4,+07.0,088,0274,1581530079
99,0001,0002,0971.3,+07.0,088,0256,1581530379
00,0001,0002,0971.5,+07.0,088,0239,1581530679
00,0001,0002,0971.4,+07.0,088,0224,1581530979
00,0001,0002,0971.4,+07.0,088,0224,1581531279
00,0001,0002,0971.9,+07.0,088,0225,1581531579
00,0001,0002,0971.8,+07.0,088,0251,1581531879
00,0001,0002,0971.7,+07.0,088,0259,1581532179
99,0001,0002,0972.0,+07.0,088,0255,1581532479
00,0001,0002,0972.2,+07.0,088,0229,1581532779
99,0001,0002,0972.4,+07.0,088,0246,1581533079
00,0001,0002,0972.4,+07.0,088,0260,1581533379
99,0001,0002,0972.7,+06.9,088,0251,1581533679
99,0001,0002,0972.7,+06.9,088,0256,1581533979
00,0001,0002,0972.6,+06.9,088,0238,1581534279
00,0001,0002,0972.7,+06.9,088,0238,1581534579
00,0001,0002,0972.8,+06.9,088,0232,1581534879
00,0001,0002,0973.1,+06.9,088,0255,1581535179
00,0001,0002,0973.3,+06.9,088,0267,1581535479
00,0000,0001,0973.1,+06.9,088,0222,1581535779
00,0000,0001,0973.2,+06.9,088,0240,1581536079
00,0001,0002,0973.1,+06.9,088,0252,1581536379
00,0000,0001,0973.4,+06.9,088,0242,1581536679
00,0001,0002,0973.5,+06.9,088,0257,1581536979
00,0001,0002,0973.4,+06.9,088,0240,1581537279
00,0001,0002,0973.5,+06.9,088,0258,1581537579
00,0000,0001,0973.9,+06.8,088,0249,1581542079
00,0001,0002,0973.9,+06.8,088,0258,1581542379
00,0001,0002,0973.7,+06.8,088,0225,1581542679
00,0000,0001,0973.7,+06.8,088,0236,1581542980
00,0000,0001,0973.9,+06.8,088,0229,1581543280
00,0000,0001,0974.0,+06.8,088,0226,1581543580
00,0000,0001,0974.1,+06.8,088,0255,1581543880
00,0001,0002,0974.6,+06.8,088,0242,1581544180
00,0001,0002,0974.4,+06.8,088,0260,1581544480
00,0000,0001,0974.5,+06.8,088,0232,1581544780
00,0001,0002,0974.8,+06.8,088,0272,1581545080
99,0000,0001,0974.8,+06.8,088,0217,1581545380
00,0000,0001,0974.9,+06.8,088,0231,1581545680
00,0000,0001,0975.3,+06.8,088,0233,1581545979
00,0000,0001,0975.2,+06.8,088,0253,1581546280
99,0001,0002,0975.4,+06.8,088,0231,1581546580
00,0000,0001,0975.3,+06.8,088,0237,1581546880
00,0000,0001,0975.3,+06.8,088,0217,1581547180
00,0000,0001,0975.2,+06.8,088,0217,1581547480
99,0000,0001,0975.3,+06.8,088,0230,1581547780
00,0000,0001,0975.5,+06.8,088,0227,1581548080
00,0000,0001,0975.2,+06.8,088,0213,1581548380
99,0000,0001,0975.5,+06.8,088,0240,1581548680
00,0000,0001,0975.5,+06.8,088,0225,1581548980
00,0000,0001,0975.5,+06.8,088,0222,1581549280
00,0000,0001,0975.8,+06.8,088,0254,1581549580
00,0000,0001,0976.0,+06.8,088,0261,1581549880
00,0000,0001,0975.7,+06.8,088,0239,1581550180
00,0000,0001,0975.4,+06.8,088,0230,1581550480
00,0000,0001,0975.5,+06.8,088,0249,1581550780
00,0000,0001,0975.5,+06.8,088,0250,1581551080
99,0000,0001,0975.9,+06.8,088,0230,1581551380
00,0000,0001,0975.9,+06.8,088,0242,1581551680
00,0000,0001,0976.1,+06.8,088,0224,1581551980
00,0000,0001,0976.0,+06.8,088,0233,1581552280
00,0000,0001,0975.9,+06.8,088,0244,1581552580
99,0000,0001,0976.0,+06.8,088,0235,1581552880
99,0000,0001,0975.9,+06.8,088,0237,1581553180
00,0000,0001,0975.5,+06.8,088,0230,1581553480
00,0000,0001,0975.9,+06.8,088,0227,1581553780
00,0000,0001,0975.5,+06.8,088,0233,1581554080
00,0000,0001,0975.8,+06.7,088,0230,1581554380
00,0000,0001,0975.9,+06.7,088,0235,1581554680
00,0000,0001,0975.9,+06.8,088,0233,1581554980
99,0000,0001,0976.0,+06.8,088,0230,1581555280
99,0000,0001,0975.8,+06.7,088,0227,1581555580
00,0000,0001,0976.0,+06.7,088,0265,1581555880
00,0000,0001,0975.8,+06.7,088,0260,1581556180
00,0000,0001,0976.1,+06.7,088,0224,1581556480
00,0000,0001,0975.9,+06.7,088,0247,1581556780
00,0000,0001,0975.9,+06.7,088,0233,1581557080
00,0000,0001,0975.9,+06.7,088,0225,1581557380
00,0000,0001,0975.7,+06.7,088,0242,1581557680
00,0000,0001,0976.0,+06.7,088,0227,1581557980
00,0000,0001,0976.0,+06.7,088,0265,1581558280
00,0000,0001,0976.0,+06.7,088,0234,1581558580
00,0000,0001,0975.8,+06.7,088,0240,1581558880
00,0000,0001,0976.0,+06.7,088,0236,1581559180
00,0000,0001,0975.9,+06.7,088,0236,1581559480
99,0000,0001,0975.9,+06.7,088,0234,1581559780
99,0000,0001,0975.9,+06.7,088,0238,1581560080
00,0000,0001,0975.9,+06.7,088,0222,1581560380
00,0000,0001,0975.7,+06.7,088,0232,1581560680
00,0000,0001,0975.7,+06.7,088,0231,1581560980
00,0001,0002,0975.8,+06.7,088,0238,1581561280
99,0000,0001,0975.5,+06.6,088,0256,1581561580
00,0000,0001,0975.8,+06.6,088,0219,1581561880
99,0000,0001,0975.8,+06.6,088,0272,1581562180
00,0000,0001,0975.8,+06.6,088,0238,1581562480
00,0000,0001,0975.8,+06.6,088,0250,1581562780
00,0000,0001,0976.0,+06.6,088,0202,1581563080
99,0000,0001,0975.9,+06.6,088,0231,1581563380
00,0000,0001,0976.4,+06.6,088,0238,1581563680
00,0001,0002,0976.3,+06.6,088,0229,1581563980
00,0001,0002,0976.3,+06.6,088,0245,1581564280
00,0000,0001,0976.2,+06.6,088,0224,1581564580
99,0000,0001,0976.4,+06.6,088,0227,1581564880
00,0000,0001,0976.3,+06.6,088,0250,1581565180
00,0001,0002,0976.2,+06.6,088,0218,1581565480
00,0000,0001,0976.3,+06.6,088,0239,1581565780
00,0000,0001,0976.2,+06.6,088,0239,1581566080
99,0000,0001,0976.2,+06.6,088,0207,1581566380
00,0000,0001,0976.2,+06.6,088,0224,1581566680
00,0001,0002,0976.2,+06.6,088,0231,1581566980
00,0000,0001,0976.4,+06.6,088,0246,1581567280
00,0000,0001,0976.3,+06.6,088,0229,1581567580
00,0001,0002,0976.2,+06.5,088,0238,1581567880
00,0000,0001,0976.2,+06.5,088,0258,1581568180
99,0000,0001,0976.1,+06.5,088,0251,1581568480
00,0000,0001,0976.4,+06.5,088,0266,1581568780
00,0001,0002,0976.5,+06.5,088,0210,1581569080
00,0000,0001,0976.5,+06.5,088,0242,1581569380
00,0000,0001,0976.8,+06.5,088,0245,1581569680
99,0001,0002,0976.8,+06.5,088,0252,1581569980
00,0001,0002,0976.9,+06.5,088,0235,1581570280
99,0001,0002,0976.9,+06.5,088,0232,1581570580
00,0000,0001,0976.9,+06.5,088,0242,1581570880
00,0000,0001,0977.2,+06.5,088,0236,1581571180
00,0001,0002,0977.0,+06.5,088,0237,1581571480
00,0001,0002,0977.3,+06.5,088,0246,1581571780
99,0001,0002,0977.2,+06.5,088,0249,1581572080
00,0000,0001,0977.2,+06.5,088,0242,1581572380
00,0001,0002,0977.5,+06.5,088,0205,1581572680
00,0001,0002,0977.7,+06.5,088,0212,1581572980
00,0001,0002,0977.7,+06.5,088,0248,1581573280
00,0000,0001,0977.4,+06.4,088,0212,1581573580
00,0001,0002,0977.5,+06.4,088,0221,1581573880
00,0001,0002,0977.5,+06.5,088,0239,1581574180
00,0000,0001,0977.6,+06.5,088,0227,1581574480
00,0000,0001,0977.8,+06.4,088,0225,1581574780
00,0001,0002,0977.9,+06.5,088,0243,1581575081
00,0000,0001,0978.1,+06.4,088,0244,1581575381
00,0001,0002,0978.3,+06.4,088,0253,1581575681
99,0000,0001,0978.2,+06.4,088,0231,1581575981
00,0001,0002,0978.3,+06.4,088,0233,1581576281
00,0000,0001,0978.2,+06.4,088,0223,1581576581
00,0000,0001,0978.3,+06.4,088,0245,1581576881
00,0001,0002,0978.4,+06.4,088,0251,1581577481
00,0001,0002,0978.5,+06.4,088,0257,1581577781
00,0000,0001,0978.3,+06.4,088,0227,1581578081
00,0001,0002,0978.3,+06.4,088,0226,1581578381
00,0001,0002,0978.5,+06.4,088,0228,1581578681
00,0000,0001,0978.5,+06.4,088,0228,1581578981
00,0000,0001,0978.5,+06.4,088,0222,1581579281
00,0000,0001,0978.8,+06.4,088,0203,1581579581
00,0001,0002,0978.7,+06.4,088,0222,1581579881
99,0001,0002,0978.7,+06.4,088,0237,1581580181
00,0000,0001,0978.4,+06.4,088,0226,1581580481
99,0000,0001,0978.5,+06.4,088,0249,1581580781
00,0001,0002,0978.4,+06.4,088,0255,1581581081
00,0000,0001,0978.4,+06.4,088,0254,1581581381
00,0000,0001,0978.5,+06.4,088,0218,1581581681
00,0000,0001,0978.5,+06.4,088,0209,1581581981
99,0000,0001,0978.5,+06.4,088,0237,1581582281
99,0000,0001,0978.4,+06.4,088,0247,1581582581
99,0000,0001,0978.3,+06.3,088,0230,1581583481
00,0000,0001,0978.4,+06.3,088,0240,1581583781
99,0000,0001,0978.5,+06.3,088,0221,1581584081
99,0000,0001,0978.3,+06.3,088,0224,1581584381
99,0000,0001,0978.8,+06.3,088,0227,1581584681
99,0000,0001,0978.7,+06.3,088,0231,1581584981
00,0000,0001,0978.4,+06.3,088,0239,1581585281
00,0000,0001,0979.0,+06.3,088,0250,1581585581
99,0000,0001,0978.7,+06.3,088,0214,1581585881
00,0000,0001,0978.8,+06.3,088,0245,1581586181
99,0000,0001,0978.8,+06.3,088,0240,1581586481
00,0000,0001,0979.0,+06.3,088,0244,1581586781
99,0000,0001,0978.8,+06.3,088,0254,1581587081
99,0000,0001,0979.0,+06.3,088,0258,1581587381
00,0000,0001,0978.8,+06.3,088,0240,1581587681
00,0000,0001,0978.4,+06.4,088,0239,1581587981
99,0000,0001,0978.5,+06.4,088,0270,1581588281
99,0000,0001,0978.4,+06.4,088,0238,1581588581
00,0000,0001,0978.4,+06.4,088,0249,1581588881
99,0000,0001,0978.4,+06.4,088,0237,1581589181
00,0000,0001,0978.2,+06.4,088,0212,1581589481
00,0000,0001,0978.4,+06.4,088,0238,1581589781
00,0000,0001,0978.3,+06.4,088,0249,1581590081
00,0000,0001,0978.2,+06.5,088,0245,1581590381
00,0000,0001,0978.2,+06.5,088,0241,1581590681
00,0000,0001,0977.8,+06.5,088,0233,1581590981
00,0000,0001,0977.7,+06.5,088,0239,1581591281
00,0000,0001,0977.7,+06.5,088,0265,1581591581
00,0000,0001,0977.8,+06.5,089,0248,1581591881
00,0000,0001,0977.9,+06.5,088,0258,1581592181
00,0000,0001,0978.0,+06.6,088,0265,1581592481
00,0000,0001,0977.8,+06.6,088,0226,1581592781
00,0000,0001,0977.7,+06.6,088,0240,1581593081
00,0000,0001,0977.5,+06.6,088,0240,1581593381
00,0000,0001,0977.5,+06.6,088,0241,1581593681
99,0000,0001,0977.3,+06.6,088,0232,1581593981
00,0000,0001,0977.6,+06.7,088,0258,1581594281
99,0000,0001,0977.4,+06.7,088,0254,1581594581
00,0000,0001,0977.5,+06.7,088,0257,1581594881
99,0000,0001,0977.3,+06.7,088,0230,1581595181
99,0000,0001,0977.3,+06.7,088,0253,1581595481
00,0000,0001,0976.8,+06.7,088,0246,1581595781
00,0000,0001,0977.1,+06.8,088,0248,1581596381
00,0000,0001,0977.0,+06.8,088,0235,1581596681
99,0000,0001,0976.9,+06.8,088,0265,1581596981
00,0000,0001,0977.1,+06.8,088,0244,1581597281
00,0000,0001,0977.0,+06.8,088,0266,1581597581
99,0000,0001,0977.0,+06.8,088,0229,1581597881
99,0000,0001,0976.8,+06.8,088,0246,1581598181
00,0000,0001,0977.0,+06.9,088,0250,1581598481
00,0000,0001,0977.1,+06.9,088,0243,1581598781
00,0000,0001,0977.1,+06.9,088,0246,1581599081
00,0000,0001,0977.2,+06.9,088,0238,1581599381
99,0000,0001,0977.0,+06.9,088,0219,1581599681
99,0000,0001,0977.0,+06.9,088,0224,1581599981
99,0000,0001,0976.8,+06.9,088,0254,1581600281
00,0000,0001,0976.6,+07.0,088,0261,1581600581
00,0000,0001,0976.7,+07.0,089,0236,1581600881
99,0000,0001,0976.6,+07.0,088,0224,1581601181
99,0000,0001,0976.6,+07.0,088,0294,1581601481
99,0000,0001,0976.7,+07.0,088,0263,1581601781
00,0000,0001,0976.9,+07.0,088,0267,1581602081
99,0002,0003,0977.0,+07.0,088,0250,1581602381
99,0000,0001,0976.8,+07.0,088,0220,1581602681
99,0000,0001,0976.7,+07.1,088,0241,1581602981
99,0000,0001,0976.8,+07.1,088,0276,1581603281
99,0000,0001,0976.8,+07.1,088,0258,1581603581
99,0000,0001,0976.8,+07.1,088,0232,1581603882
99,0000,0001,0976.8,+07.1,088,0274,1581604182
99,0000,0001,0976.9,+07.1,088,0240,1581604482
99,0000,0001,0976.9,+07.1,088,0220,1581604782
99,0000,0001,0976.8,+07.1,088,0247,1581605082
99,0000,0001,0976.9,+07.2,088,0255,1581605382
99,0000,0001,0976.8,+07.1,088,0227,1581605682
99,0000,0001,0976.9,+07.2,088,0244,1581605982
99,0000,0001,0977.0,+07.2,088,0249,1581606282
00,0000,0001,0976.8,+07.2,088,0208,1581606582
99,0000,0001,0976.8,+07.2,088,0245,1581606882
99,0000,0001,0976.7,+07.2,088,0243,1581607182
99,0000,0001,0976.9,+07.2,088,0232,1581607482
99,0000,0001,0976.9,+07.2,088,0254,1581607782
99,0000,0001,0976.8,+07.2,088,0230,1581608082
00,0000,0001,0977.0,+07.2,088,0250,1581608382
99,0000,0001,0977.0,+07.2,088,0260,1581608682
99,0000,0001,0977.2,+07.2,088,0269,1581608982
99,0000,0001,0977.2,+07.2,088,0239,1581609282
99,0000,0001,0977.2,+07.3,088,0266,1581609582
99,0000,0001,0977.2,+07.3,088,0248,1581609882
99,0000,0001,0977.1,+07.3,088,0246,1581610182
00,0000,0001,0977.1,+07.3,088,0276,1581610782
99,0000,0001,0977.3,+07.3,088,0246,1581611082
99,0000,0001,0977.3,+07.3,088,0214,1581611382
99,0000,0001,0977.4,+07.3,088,0208,1581611682
99,0000,0001,0977.6,+07.3,088,0240,1581611982
99,0000,0001,0977.5,+07.3,088,0248,1581612282
99,0000,0001,0977.4,+07.3,088,0251,1581612582
99,0000,0001,0977.3,+07.3,088,0260,1581612882
99,0000,0001,0977.4,+07.3,088,0232,1581613182
99,0000,0001,0977.1,+07.3,088,0242,1581613482
99,0000,0001,0977.2,+07.3,088,0239,1581613782
00,0000,0001,0977.1,+07.3,088,0253,1581614082
99,0000,0001,0977.4,+07.3,088,0293,1581614382
99,0000,0001,0977.3,+07.3,088,0253,1581614682
00,0001,0002,0977.3,+07.3,088,0246,1581614982
00,0000,0001,0977.3,+07.3,088,0249,1581615282
00,0001,0002,0977.5,+07.3,088,0261,1581615582
99,0001,0002,0977.4,+07.3,088,0249,1581615882
99,0001,0002,0977.6,+07.3,088,0251,1581616182
99,0001,0002,0977.5,+07.3,088,0244,1581616482
99,0001,0002,0977.6,+07.3,088,0239,1581616782
00,0001,0002,0977.5,+07.3,088,0259,1581617082
99,0000,0001,0977.5,+07.3,088,0218,1581617382
99,0001,0002,0977.5,+07.3,088,0263,1581617682
99,0001,0002,0977.5,+07.3,088,0245,1581617982
99,0000,0001,0977.5,+07.2,088,0259,1581618282
99,0001,0002,0977.5,+07.2,088,0254,1581618582
99,0001,0002,0977.4,+07.2,088,0280,1581618882
99,0001,0002,0977.3,+07.2,088,0233,1581619182
99,0001,0002,0977.1,+07.2,088,0241,1581619482
99,0001,0002,0977.4,+07.2,088,0215,1581619782
99,0001,0002,0977.6,+07.2,088,0237,1581620082
00,0001,0002,0977.2,+07.2,088,0225,1581620382
99,0001,0002,0977.2,+07.2,088,0246,1581620682
99,0001,0002,0977.5,+07.2,088,0233,1581620982
99,0001,0002,0977.5,+07.2,088,0245,1581621282
00,0001,0002,0977.6,+07.2,088,0247,1581621582
99,0001,0002,0977.7,+07.1,088,0262,1581621882
00,0001,0002,0977.4,+07.1,088,0261,1581622182
00,0001,0002,0977.5,+07.1,088,0252,1581622482
99,0001,0002,0977.5,+07.1,088,0229,1581622782
99,0001,0002,0977.6,+07.1,088,0211,1581623082
99,0001,0002,0977.3,+07.1,088,0269,1581623382
99,0001,0002,0977.1,+07.1,088,0226,1581623682
00,0001,0002,0977.0,+07.1,088,0248,1581623982
99,0001,0002,0977.0,+07.1,088,0274,1581624282
99,0001,0002,0977.0,+07.1,088,0219,1581624582
00,0001,0002,0977.1,+07.0,088,0256,1581624882
00,0001,0002,0977.3,+07.0,088,0216,1581625182
99,0001,0002,0977.0,+07.0,088,0254,1581625482
00,0001,0002,0976.9,+07.0,088,0237,1581625782
99,0001,0002,0976.8,+07.0,088,0239,1581626082
00,0001,0002,0976.7,+07.0,088,0263,1581626382
00,0001,0002,0976.7,+07.0,088,0239,1581626682
00,0001,0002,0976.4,+07.0,088,0231,1581626982
99,0001,0002,0976.6,+07.0,088,0235,1581627282
00,0001,0002,0976.6,+07.0,088,0216,1581627582
00,0001,0002,0976.6,+07.0,088,0264,1581627882
99,0001,0002,0976.6,+06.9,088,0226,1581628182
99,0001,0002,0976.6,+06.9,088,0228,1581628482
00,0001,0002,0976.3,+06.9,088,0226,1581628782
99,0001,0002,0976.3,+06.9,088,0238,1581629082
99,0001,0002,0976.3,+06.9,088,0236,1581629382
99,0001,0002,0976.4,+06.9,088,0227,1581629682
99,0001,0002,0976.5,+06.9,088,0220,1581629982
99,0001,0002,0976.4,+06.9,088,0230,1581630282
99,0001,0002,0976.4,+06.9,088,0246,1581630582
00,0001,0002,0976.4,+06.9,088,0196,1581630882
99,0001,0002,0976.2,+06.9,088,0217,1581631182
99,0001,0002,0976.2,+06.9,088,0262,1581631482
00,0001,0002,0976.2,+06.9,088,0228,1581631782
99,0001,0002,0976.2,+06.9,088,0216,1581632082
00,0001,0002,0976.2,+06.8,088,0210,1581632382
00,0001,0002,0976.1,+06.8,088,0235,1581632682
99,0001,0002,0976.1,+06.8,088,0221,1581632983
99,0000,0001,0976.0,+06.8,088,0215,1581633283
99,0001,0002,0976.2,+06.8,088,0221,1581633583
00,0001,0002,0976.2,+06.8,088,0215,1581633883
00,0001,0002,0976.0,+06.8,088,0236,1581634183
99,0001,0002,0976.3,+06.8,088,0222,1581634483
99,0001,0002,0976.3,+06.8,088,0214,1581634783
99,0001,0002,0976.3,+06.8,088,0214,1581635083
99,0001,0002,0976.4,+06.8,088,0218,1581635383
99,0001,0002,0976.5,+06.8,088,0223,1581635683
99,0000,0001,0976.5,+06.8,088,0200,1581635983
99,0001,0002,0976.5,+06.8,088,0211,1581636283
00,0000,0001,0976.4,+06.8,088,0218,1581636583
00,0001,0002,0976.2,+06.8,088,0226,1581636883
00,0001,0002,0976.2,+06.8,088,0221,1581637183
99,0001,0002,0976.2,+06.8,088,0228,1581637483
99,0000,0001,0976.2,+06.8,088,0244,1581637783
99,0001,0002,0976.0,+06.8,088,0212,1581638083
99,0001,0002,0976.2,+06.8,088,0240,1581638383
00,0000,0001,0976.0,+06.8,088,0230,1581638683
00,0000,0001,0976.0,+06.7,088,0236,1581638983
99,0001,0002,0976.1,+06.7,088,0215,1581639283
00,0001,0002,0976.0,+06.7,088,0223,1581639583
99,0001,0002,0975.9,+06.7,088,0223,1581639883
99,0001,0002,0976.1,+06.7,088,0234,1581640183
00,0001,0002,0975.7,+06.7,088,0235,1581640483
00,0001,0002,0975.7,+06.7,088,0238,1581640783
00,0000,0001,0975.7,+06.7,088,0233,1581641083
00,0001,0002,0975.8,+06.7,088,0233,1581641383
99,0001,0002,0975.7,+06.7,088,0216,1581641683
99,0001,0002,0975.8,+06.7,088,0218,1581641983
99,0001,0002,0975.7,+06.7,088,0241,1581642283
99,0001,0002,0975.2,+06.7,088,0231,1581642583
99,0001,0002,0975.4,+06.7,088,0261,1581642883
00,0001,0002,0975.2,+06.7,088,0260,1581643183
00,0000,0001,0975.1,+06.7,088,0250,1581643483
00,0001,0002,0974.9,+06.7,088,0219,1581643783
00,0001,0002,0974.9,+06.7,088,0229,1581644083
99,0001,0002,0974.9,+06.6,088,0235,1581644383
00,0001,0002,0974.9,+06.7,088,0229,1581644683
00,0000,0001,0974.8,+06.7,088,0209,1581644983
99,0000,0001,0974.9,+06.7,088,0207,1581645283
99,0001,0002,0974.5,+06.6,088,0255,1581645583
99,0001,0002,0974.5,+06.6,088,0224,1581645883
99,0001,0002,0974.8,+06.6,088,0222,1581646183
99,0001,0002,0974.8,+06.6,088,0241,1581646483
00,0000,0001,0975.0,+06.6,088,0219,1581646783
99,0001,0002,0974.9,+06.6,088,0237,1581647083
00,0001,0002,0974.8,+06.6,088,0201,1581647383
00,0001,0002,0974.7,+06.6,088,0237,1581647683
99,0001,0002,0974.7,+06.6,088,0219,1581647983
00,0001,0002,0974.7,+06.6,088,0214,1581648283
99,0000,0001,0974.7,+06.6,088,0242,1581648583
00,0001,0002,0974.7,+06.6,088,0236,1581648883
99,0001,0002,0974.9,+06.6,088,0237,1581649183
00,0001,0002,0974.8,+06.6,088,0254,1581649483
99,0001,0002,0974.9,+06.6,088,0229,1581649783
00,0000,0001,0974.9,+06.6,088,0221,1581650083
00,0001,0002,0974.6,+06.6,088,0236,1581650383
00,0001,0002,0974.6,+06.6,088,0240,1581650683
99,0001,0002,0974.3,+06.6,088,0244,1581650983
00,0001,0002,0974.3,+06.6,088,0211,1581651283
00,0001,0002,0974.3,+06.6,088,0264,1581651583
00,0001,0002,0974.3,+06.6,088,0268,1581651883
00,0001,0002,0974.6,+06.6,088,0246,1581652183
99,0000,0001,0974.6,+06.6,088,0229,1581652483
99,0000,0001,0974.5,+06.6,088,0244,1581652783
99,0001,0002,0974.3,+06.6,088,0230,1581653083
00,0001,0002,0974.2,+06.6,088,0241,1581653383
00,0001,0002,0974.3,+06.6,088,0228,1581653683
00,0001,0002,0974.2,+06.5,088,0229,1581653983
00,0001,0002,0974.5,+06.6,088,0216,1581654283
00,0003,0005,0974.4,+06.5,088,0233,1581654583
00,0001,0002,0974.6,+06.5,088,0235,1581654883
99,0001,0002,0974.4,+06.5,088,0262,1581655183
00,0001,0002,0974.5,+06.5,088,0244,1581655483
99,0001,0002,0974.5,+06.5,088,0234,1581655783
00,0000,0001,0974.5,+06.5,088,0246,1581656083
00,0001,0002,0974.2,+06.5,088,0246,1581656383
00,0001,0002,0974.2,+06.5,088,0240,1581656683
99,0001,0002,0973.8,+06.5,088,0212,1581656983
00,0001,0002,0973.8,+06.5,088,0222,1581657283
00,0001,0002,0973.9,+06.5,088,0256,1581657583
00,0001,0002,0973.7,+06.5,088,0244,1581657883
99,0001,0002,0973.8,+06.5,088,0216,1581658183
00,0001,0002,0973.8,+06.5,088,0241,1581658483
00,0001,0002,0973.9,+06.5,088,0227,1581658783
00,0000,0001,0974.2,+06.5,088,0220,1581659083
00,0001,0002,0974.3,+06.5,088,0231,1581659383
00,0001,0002,0974.0,+06.5,088,0241,1581659683
00,0001,0002,0974.2,+06.5,088,0253,1581660283
00,0001,0002,0973.7,+06.5,088,0221,1581660583
00,0001,0002,0973.7,+06.5,088,0212,1581660883
00,0001,0002,0973.7,+06.5,088,0218,1581661183
00,0001,0002,0973.5,+06.4,088,0242,1581661483
00,0001,0002,0973.6,+06.5,088,0248,1581661784
00,0001,0002,0973.6,+06.4,088,0231,1581662084
99,0001,0002,0973.7,+06.5,088,0262,1581662384
00,0001,0002,0973.5,+06.4,088,0245,1581662684
00,0001,0002,0973.5,+06.4,088,0247,1581662984
99,0001,0002,0973.6,+06.4,088,0237,1581663283
00,0001,0002,0973.6,+06.4,088,0223,1581663584
99,0000,0001,0973.6,+06.4,088,0253,1581663883
00,0001,0002,0973.4,+06.4,088,0221,1581664183
00,0001,0002,0973.5,+06.4,088,0233,1581664483
99,0001,0002,0973.5,+06.4,088,0255,1581664783
00,0001,0002,0973.3,+06.4,088,0219,1581665084
99,0001,0002,0973.3,+06.4,088,0267,1581665384
99,0001,0002,0973.4,+06.4,088,0243,1581665684
99,0000,0001,0973.4,+06.4,088,0256,1581665984
99,0001,0002,0973.6,+06.4,088,0210,1581666584
99,0000,0001,0973.3,+06.4,088,0242,1581667184
99,0000,0001,0973.3,+06.4,088,0279,1581667484
99,0000,0001,0973.3,+06.4,088,0249,1581667784
99,0000,0001,0973.0,+06.4,088,0243,1581668084
99,0000,0001,0973.3,+06.4,088,0221,1581668384
00,0000,0001,0973.4,+06.4,088,0214,1581668684
99,0000,0001,0973.3,+06.4,088,0206,1581668984
99,0000,0001,0973.0,+06.4,088,0227,1581669284
99,0000,0001,0973.3,+06.4,088,0226,1581669584
99,0000,0001,0973.2,+06.4,088,0244,1581669884
99,0000,0001,0973.0,+06.4,088,0242,1581670184
99,0000,0001,0973.3,+06.4,088,0253,1581670484
00,0000,0001,0973.0,+06.4,088,0200,1581670784
99,0001,0002,0972.7,+06.3,088,0262,1581671084
99,0000,0001,0972.5,+06.3,088,0230,1581671384
99,0000,0001,0972.7,+06.3,088,0219,1581671684
99,0000,0001,0972.8,+06.3,088,0235,1581671984
00,0000,0001,0972.8,+06.3,088,0250,1581672284
00,0000,0001,0972.7,+06.3,088,0227,1581672584
00,0000,0001,0972.9,+06.3,088,0232,1581672884
99,0000,0001,0972.5,+06.3,088,0244,1581673184
00,0000,0001,0972.6,+06.3,088,0255,1581673484
00,0000,0001,0972.5,+06.3,088,0254,1581673784
99,0000,0001,0972.1,+06.3,088,0209,1581674084
99,0000,0001,0972.0,+06.4,088,0228,1581674384
99,0000,0001,0971.8,+06.3,088,0249,1581674684
00,0000,0001,0971.8,+06.4,088,0250,1581674984
99,0000,0001,0971.8,+06.3,088,0242,1581675284
99,0000,0001,0971.9,+06.4,088,0236,1581675584
99,0000,0001,0971.9,+06.4,088,0236,1581675884
00,0000,0001,0972.0,+06.4,088,0253,1581676184
00,0000,0001,0971.8,+06.4,088,0224,1581676484
99,0000,0001,0971.4,+06.4,088,0247,1581676784
00,0000,0001,0971.5,+06.4,088,0239,1581677084
00,0000,0001,0971.4,+06.4,088,0224,1581677384
00,0000,0001,0971.2,+06.4,088,0229,1581677684
00,0000,0001,0971.5,+06.4,088,0246,1581677984
99,0000,0001,0971.3,+06.5,088,0256,1581678284
99,0000,0001,0970.9,+06.5,088,0232,1581678584
99,0000,0001,0970.5,+06.5,088,0247,1581678884
99,0000,0001,0970.7,+06.5,088,0258,1581679184
00,0000,0001,0970.8,+06.5,088,0227,1581679484
99,0000,0001,0970.6,+06.5,088,0218,1581679784
00,0000,0001,0970.8,+06.5,088,0217,1581680084
00,0000,0001,0970.8,+06.6,088,0270,1581680384
00,0000,0001,0970.4,+06.6,088,0247,1581680684
00,0000,0001,0970.2,+06.6,088,0232,1581680984
99,0000,0001,0970.0,+06.6,088,0233,1581681284
99,0000,0001,0970.3,+06.6,088,0249,1581681584
99,0000,0001,0970.3,+06.6,088,0256,1581681884
99,0000,0001,0970.2,+06.6,088,0242,1581682184
99,0000,0001,0970.2,+06.7,088,0262,1581682484
00,0000,0001,0969.9,+06.7,088,0253,1581682784
00,0000,0001,0969.8,+06.7,088,0239,1581683084
00,0000,0001,0969.9,+06.7,088,0261,1581683384
99,0000,0001,0969.8,+06.7,088,0225,1581683684
99,0000,0001,0969.7,+06.7,089,0245,1581683984
00,0000,0001,0969.6,+06.7,088,0267,1581684284
99,0001,0002,0969.6,+06.8,089,0265,1581684584
99,0000,0001,0969.8,+06.8,088,0225,1581685184
99,0000,0001,0969.8,+06.8,088,0269,1581685484
00,0000,0001,0970.1,+06.8,088,0225,1581685784
99,0000,0001,0970.0,+06.8,088,0240,1581686084
00,0000,0001,0970.2,+06.8,088,0268,1581686384
00,0000,0001,0970.2,+06.9,088,0255,1581686684
99,0000,0001,0970.2,+06.9,089,0240,1581686984
99,0000,0001,0970.0,+06.9,088,0277,1581687284
99,0000,0001,0970.5,+06.9,088,0243,1581687584
00,0000,0001,0970.3,+06.9,088,0261,1581687884
99,0000,0001,0970.4,+06.9,088,0248,1581688184
99,0000,0001,0970.1,+07.0,088,0281,1581688484
00,0000,0001,0970.3,+07.0,088,0273,1581688784
99,0000,0001,0969.8,+07.0,088,0265,1581689384
00,0000,0001,0969.9,+07.0,088,0268,1581689684
99,0000,0001,0969.9,+07.0,088,0252,1581689984
00,0000,0001,0969.9,+07.0,088,0253,1581690284
99,0000,0001,0970.0,+07.0,088,0264,1581690584
99,0000,0001,0970.1,+07.0,088,0262,1581690884
99,0000,0001,0970.0,+07.1,088,0234,1581691184
99,0000,0001,0970.1,+07.1,088,0245,1581691484
99,0000,0001,0969.8,+07.1,088,0241,1581691784
99,0000,0001,0969.7,+07.1,088,0260,1581692384
99,0000,0001,0969.6,+07.1,088,0271,1581692684
99,0000,0001,0969.8,+07.1,088,0272,1581692984
99,0000,0001,0969.9,+07.1,088,0277,1581693284
99,0000,0001,0969.7,+07.1,088,0230,1581693584
99,0000,0001,0969.8,+07.1,088,0244,1581693885
00,0000,0001,0969.9,+07.2,088,0253,1581694485
99,0000,0001,0969.7,+07.1,088,0259,1581694785
00,0000,0001,0969.7,+07.2,088,0250,1581695085
00,0000,0001,0969.8,+07.2,088,0269,1581695385
99,0000,0001,0969.8,+07.2,088,0262,1581695985
99,0000,0001,0970.1,+07.2,088,0229,1581696585
99,0000,0001,0970.0,+07.2,088,0262,1581696885
99,0000,0001,0970.0,+07.2,088,0236,1581697185
99,0000,0001,0970.1,+07.2,088,0254,1581697485
99,0000,0001,0970.2,+07.2,088,0233,1581697785
99,0000,0001,0970.1,+07.2,088,0275,1581698085
99,0000,0001,0970.2,+07.2,088,0278,1581698985
99,0000,0001,0970.6,+07.2,088,0270,1581699285
99,0000,0001,0970.7,+07.2,088,0241,1581699885
99,0000,0001,0970.7,+07.2,088,0272,1581700185
99,0000,0001,0970.7,+07.2,088,0248,1581700485
00,0000,0001,0970.8,+07.2,088,0220,1581701385
99,0000,0001,0970.6,+07.2,088,0256,1581701685
99,0000,0001,0970.7,+07.2,088,0253,1581701985
99,0000,0001,0970.6,+07.2,088,0246,1581702285
99,0000,0001,0970.7,+07.2,088,0247,1581702585
99,0000,0001,0970.5,+07.2,088,0242,1581702885
99,0000,0001,0970.7,+07.2,088,0262,1581703185
99,0000,0001,0970.5,+07.2,088,0274,1581703485
00,0000,0001,0970.7,+07.2,088,0256,1581703785
00,0000,0001,0970.7,+07.2,088,0274,1581704085
00,0001,0002,0970.6,+07.2,088,0243,1581704385
00,0000,0001,0970.7,+07.2,088,0243,1581704685
00,0000,0001,0970.6,+07.2,088,0263,1581704985
99,0000,0001,0970.7,+07.2,088,0291,1581705585
00,0000,0001,0970.6,+07.2,088,0273,1581705885
99,0000,0001,0970.6,+07.2,088,0250,1581706185
00,0000,0001,0970.6,+07.2,088,0254,1581706485
99,0001,0002,0970.7,+07.2,088,0227,1581706785
00,0000,0001,0970.9,+07.2,088,0262,1581707085
99,0000,0001,0970.7,+07.2,088,0289,1581707385
00,0000,0001,0970.9,+07.2,088,0242,1581707685
99,0000,0001,0970.9,+07.2,088,0258,1581707985
99,0000,0001,0971.0,+07.2,088,0243,1581708285
00,0001,0002,0971.3,+07.2,088,0246,1581708585
99,0000,0001,0970.9,+07.2,088,0273,1581708885
00,0000,0001,0971.2,+07.2,088,0269,1581709185
99,0000,0001,0971.0,+07.2,088,0275,1581709485
00,0001,0002,0971.0,+07.2,088,0257,1581709785
99,0000,0001,0970.9,+07.2,088,0266,1581710385
99,0000,0001,0970.9,+07.2,088,0247,1581710685
00,0000,0001,0970.9,+07.2,088,0263,1581710985
99,0000,0001,0971.3,+07.1,088,0292,1581711585
99,0001,0002,0971.0,+07.1,088,0280,1581711885
00,0001,0002,0971.0,+07.1,088,0252,1581712185
00,0001,0002,0970.8,+07.2,088,0264,1581712485
99,0000,0001,0970.9,+07.1,088,0252,1581712785
99,0000,0001,0971.0,+07.2,088,0246,1581713085
00,0000,0001,0971.0,+07.1,088,0261,1581713385
99,0000,0001,0970.9,+07.1,088,0272,1581713685
00,0000,0001,0971.2,+07.1,088,0281,1581713985
00,0000,0001,0971.2,+07.1,088,0248,1581714285
00,0000,0001,0970.8,+07.1,088,0255,1581714585
00,0000,0001,0971.2,+07.1,088,0249,1581714885
99,0000,0001,0970.8,+07.1,088,0242,1581715485
00,0000,0001,0970.8,+07.1,088,0267,1581715785
00,0001,0002,0970.7,+07.1,088,0283,1581716085
99,0000,0001,0971.0,+07.1,088,0233,1581716685
99,0001,0002,0971.0,+07.1,088,0246,1581717285
99,0000,0001,0971.2,+07.1,088,0229,1581717585
99,0000,0001,0971.5,+07.1,088,0234,1581718185
00,0000,0001,0971.3,+07.1,088,0273,1581718785
00,0001,0002,0971.4,+07.1,088,0251,1581719385
00,0000,0001,0971.4,+07.1,088,0241,1581719685
99,0000,0001,0971.3,+07.1,088,0279,1581719985
00,0001,0002,0971.3,+07.1,088,0267,1581720285
99,0000,0001,0971.4,+07.1,088,0268,1581720585
99,0000,0001,0971.4,+07.1,088,0272,1581720885
99,0001,0002,0971.5,+07.1,088,0234,1581721185
99,0001,0002,0971.3,+07.1,088,0253,1581721785
00,0000,0001,0971.2,+07.1,088,0281,1581722085
99,0001,0002,0971.3,+07.1,088,0268,1581722385
99,0001,0002,0971.5,+07.1,088,0251,1581722685
99,0000,0001,0972.0,+07.1,088,0242,1581722986
99,0001,0002,0972.0,+07.1,088,0254,1581723286
99,0000,0001,0972.1,+07.1,088,0216,1581723886
99,0000,0001,0972.1,+07.1,088,0243,1581724186
00,0000,0001,0972.0,+07.1,088,0260,1581724486
99,0000,0001,0972.0,+07.1,088,0256,1581725386
99,0000,0001,0972.2,+07.1,088,0269,1581725686
99,0000,0001,0972.2,+07.0,088,0260,1581725986
99,0000,0001,0972.4,+07.0,088,0246,1581726286
00,0000,0001,0972.2,+07.1,088,0288,1581726586
99,0000,0001,0972.4,+07.1,088,0239,1581726886
00,0000,0001,0972.4,+07.1,088,0258,1581727186
99,0000,0001,0972.2,+07.0,088,0252,1581727486
99,0000,0001,0972.2,+07.1,088,0258,1581727786
99,0000,0001,0972.2,+07.0,088,0248,1581728386
99,0000,0001,0972.5,+07.0,088,0270,1581729286
99,0000,0001,0972.4,+07.0,088,0247,1581729586
99,0000,0001,0972.2,+07.0,088,0275,1581730486
99,0000,0001,0972.4,+07.0,088,0276,1581730786
00,0000,0001,0972.3,+07.0,088,0236,1581731086
99,0000,0001,0972.4,+07.0,088,0267,1581731386
99,0000,0001,0972.4,+07.0,088,0234,1581731686
00,0000,0001,0972.5,+07.0,088,0279,1581731986
99,0000,0001,0972.4,+07.0,088,0266,1581732286
99,0001,0002,0972.7,+07.0,088,0275,1581732886
99,0000,0001,0972.7,+07.0,088,0274,1581734086
99,0000,0001,0972.6,+07.0,088,0228,1581734686
99,0000,0001,0972.8,+07.0,088,0275,1581735286
99,0000,0001,0972.7,+07.0,088,0272,1581735586
99,0000,0001,0972.8,+07.0,088,0285,1581735886
99,0000,0001,0972.6,+07.0,088,0270,1581736186
99,0001,0002,0972.7,+07.0,088,0258,1581736486
99,0000,0001,0972.7,+07.0,088,0247,1581736786
99,0000,0001,0972.7,+07.0,088,0259,1581737386
99,0000,0001,0972.8,+07.0,088,0266,1581737686
99,0000,0001,0972.8,+07.0,088,0260,1581738586
99,0000,0001,0972.9,+07.0,088,0269,1581739186
99,0000,0001,0972.9,+07.0,088,0276,1581739486
99,0001,0002,0972.9,+07.0,088,0268,1581740386
99,0001,0002,0972.9,+07.0,088,0278,1581740686
99,0000,0001,0972.9,+07.0,088,0259,1581741286
99,0000,0001,0973.2,+07.0,088,0258,1581741586
00,0000,0001,0973.4,+07.0,088,0270,1581741886
99,0001,0002,0973.4,+07.0,088,0263,1581742186
00,0000,0001,0973.4,+07.0,088,0260,1581743086
99,0000,0001,0973.9,+06.9,088,0264,1581745186
99,0001,0002,0974.3,+06.9,088,0276,1581746386
99,0001,0002,0974.3,+06.9,088,0267,1581746686
99,0001,0002,0974.5,+06.9,088,0281,1581746986
99,0000,0001,0974.7,+06.9,088,0266,1581747586
00,0000,0001,0974.8,+06.9,088,0244,1581748186
99,0000,0001,0974.9,+06.9,088,0275,1581748486
99,0000,0001,0974.7,+06.9,088,0260,1581749386
99,0001,0002,0974.7,+06.9,088,0256,1581749686
99,0000,0001,0974.9,+06.9,088,0269,1581749986
99,0000,0001,0974.7,+06.9,088,0270,1581750286
99,0000,0001,0975.2,+06.9,088,0257,1581750586
99,0001,0002,0975.4,+06.9,088,0264,1581751787
99,0000,0001,0975.7,+06.9,088,0283,1581752687
99,0000,0001,0975.8,+06.9,088,0220,1581752986
99,0000,0001,0975.7,+06.9,088,0263,1581753287
99,0000,0001,0975.9,+06.9,088,0254,1581753587
00,0001,0002,0976.4,+06.9,088,0253,1581754486
99,0000,0001,0976.3,+06.9,088,0278,1581754786
99,0000,0001,0976.4,+06.9,088,0270,1581755387
99,0000,0001,0976.4,+06.9,088,0272,1581755687
99,0000,0001,0976.5,+06.9,088,0284,1581755987
99,0000,0001,0976.4,+06.9,088,0247,1581756287
99,0000,0001,0976.6,+07.0,088,0275,1581756587
99,0000,0001,0976.6,+07.0,088,0278,1581756887
00,0000,0001,0976.4,+07.0,088,0234,1581757187
00,0000,0001,0976.5,+07.0,088,0257,1581757787
00,0000,0001,0976.6,+07.0,088,0250,1581758387
99,0000,0001,0976.9,+07.0,088,0242,1581758687
00,0000,0001,0976.8,+07.0,088,0282,1581758987
00,0000,0001,0976.8,+07.0,088,0253,1581759287
00,0000,0001,0976.6,+07.0,088,0257,1581759587
00,0000,0001,0976.9,+07.0,088,0245,1581759887
00,0000,0001,0976.9,+07.0,088,0255,1581760187
99,0000,0001,0976.9,+07.0,088,0261,1581760487
99,0000,0001,0976.9,+07.0,089,0264,1581760787
99,0000,0001,0976.9,+07.0,088,0273,1581761087
99,0000,0001,0977.0,+07.0,088,0288,1581761387
99,0000,0001,0977.1,+07.1,088,0282,1581761987
99,0000,0001,0977.1,+07.1,088,0265,1581762287
99,0000,0001,0977.1,+07.1,088,0256,1581762887
00,0000,0001,0977.6,+07.1,088,0241,1581763187
99,0000,0001,0977.1,+07.1,088,0219,1581763487
99,0000,0001,0977.1,+07.1,088,0286,1581763787
99,0000,0001,0977.0,+07.1,088,0239,1581764087
00,0000,0001,0977.1,+07.1,088,0282,1581764387
00,0000,0001,0977.4,+07.1,088,0257,1581764687
99,0000,0001,0977.5,+07.1,088,0289,1581764987
00,0000,0001,0977.5,+07.1,088,0265,1581765587
99,0000,0001,0977.6,+07.1,088,0261,1581766187
99,0000,0001,0977.7,+07.1,089,0235,1581767087
00,0000,0001,0977.6,+07.2,088,0255,1581767987
99,0000,0001,0977.6,+07.2,088,0256,1581768887
00,0000,0001,0977.6,+07.2,088,0273,1581769187
00,0000,0001,0977.7,+07.2,088,0259,1581769787
99,0000,0001,0977.8,+07.2,088,0263,1581770087
99,0000,0001,0977.7,+07.2,088,0282,1581770387
99,0000,0001,0977.7,+07.2,088,0294,1581770687
00,0000,0001,0977.8,+07.2,088,0249,1581770987
99,0000,0001,0977.7,+07.2,088,0252,1581771287
99,0000,0001,0977.7,+07.2,088,0271,1581771587
99,0000,0001,0977.8,+07.2,088,0252,1581771887
99,0000,0001,0977.7,+07.2,088,0260,1581772187
99,0000,0001,0977.9,+07.2,088,0252,1581772487
99,0000,0001,0978.2,+07.2,088,0280,1581772787
00,0000,0001,0978.3,+07.3,088,0261,1581773087
99,0000,0001,0978.6,+07.3,088,0238,1581773387
00,0000,0001,0978.6,+07.3,088,0285,1581773687
00,0000,0001,0978.5,+07.3,088,0280,1581773987
99,0000,0001,0978.5,+07.3,088,0279,1581774287
99,0000,0001,0978.7,+07.3,088,0228,1581774587
99,0000,0001,0978.8,+07.3,088,0260,1581774887
99,0000,0001,0978.8,+07.3,088,0271,1581775187
99,0000,0001,0978.7,+07.3,088,0254,1581775487
99,0000,0001,0978.7,+07.3,088,0264,1581775787
00,0000,0001,0978.9,+07.3,089,0277,1581776087
00,0000,0001,0979.0,+07.3,088,0257,1581776687
99,0000,0001,0978.9,+07.3,088,0247,1581776987
99,0001,0002,0979.2,+07.3,088,0280,1581777287
99,0001,0002,0978.9,+07.3,088,0282,1581777887
00,0001,0002,0979.0,+07.3,088,0285,1581778187
00,0001,0002,0979.2,+07.3,088,0290,1581778487
99,0003,0005,0979.2,+07.3,088,0241,1581778787
00,0001,0002,0979.1,+07.3,088,0251,1581779087
99,0001,0002,0979.6,+07.3,088,0233,1581779987
99,0001,0002,0979.6,+07.3,088,0269,1581780887
99,0001,0002,0979.5,+07.3,088,0298,1581781187
99,0001,0002,0979.5,+07.3,088,0245,1581781487
99,0001,0002,0979.7,+07.3,088,0235,1581781787
00,0001,0002,0980.2,+07.3,088,0241,1581782387
99,0001,0002,0980.3,+07.4,088,0237,1581782987
99,0001,0002,0980.4,+07.3,088,0256,1581784188
00,0001,0002,0980.3,+07.3,088,0245,1581784488
99,0001,0002,0980.3,+07.3,088,0263,1581785388
99,0001,0002,0980.2,+07.3,088,0240,1581785988
99,0001,0002,0980.5,+07.3,088,0287,1581786288
00,0001,0002,0980.7,+07.3,088,0259,1581786888
99,0001,0002,0981.1,+07.3,088,0245,1581788688
99,0001,0002,0981.2,+07.3,088,0232,1581789588
99,0002,0003,0981.1,+07.3,088,0260,1581790788
99,0001,0002,0981.0,+07.3,088,0251,1581791088
00,0001,0002,0981.1,+07.3,088,0255,1581791388
99,0002,0003,0981.1,+07.3,088,0267,1581791688
99,0002,0003,0981.4,+07.3,088,0231,1581792288
99,0001,0002,0981.6,+07.3,088,0269,1581792588
99,0002,0003,0981.9,+07.3,088,0252,1581793488
00,0001,0002,0981.7,+07.2,088,0271,1581793788
99,0002,0003,0981.5,+07.2,088,0252,1581794088
99,0002,0003,0981.5,+07.2,088,0262,1581794388
00,0001,0002,0981.7,+07.2,088,0268,1581794688
99,0002,0003,0981.8,+07.2,088,0224,1581794988
99,0002,0003,0981.8,+07.2,088,0240,1581795288
99,0001,0002,0982.3,+07.2,088,0223,1581795588
00,0001,0002,0982.2,+07.2,088,0226,1581797388
99,0002,0003,0982.4,+07.2,088,0259,1581797688
00,0001,0002,0982.3,+07.1,088,0234,1581799488
00,0001,0002,0982.2,+07.1,088,0237,1581799788
99,0001,0002,0982.2,+07.1,088,0240,1581800088
99,0001,0002,0982.4,+07.1,088,0263,1581800988
99,0000,0001,0982.4,+07.1,088,0246,1581803088
99,0001,0002,0982.6,+07.1,088,0213,1581803688
99,0001,0002,0982.9,+07.1,089,0247,1581804288
00,0001,0002,0983.1,+07.1,088,0248,1581805188
00,0001,0002,0982.8,+07.0,088,0251,1581806388
99,0000,0001,0982.7,+07.0,088,0229,1581806688
99,0001,0002,0982.8,+07.0,088,0233,1581807288
99,0001,0002,0982.8,+07.0,088,0265,1581807888
99,0001,0002,0982.8,+07.0,088,0220,1581809688
99,0001,0002,0983.3,+07.0,088,0230,1581810888
99,0001,0002,0983.3,+06.9,088,0232,1581811488
99,0001,0002,0983.4,+06.9,088,0250,1581812088
99,0002,0003,0983.3,+06.9,088,0244,1581812388
00,0001,0002,0983.4,+06.9,088,0212,1581814489
00,0001,0002,0983.4,+06.9,088,0193,1581815089
99,0001,0002,0983.5,+06.8,088,0204,1581816589
99,0001,0002,0983.5,+06.8,088,0244,1581817189
99,0002,0003,0983.5,+06.8,088,0224,1581817489
99,0001,0002,0983.4,+06.8,088,0242,1581818089
99,0001,0002,0983.3,+06.8,088,0217,1581818389
99,0001,0002,0983.3,+06.8,088,0222,1581818989
99,0001,0002,0983.8,+06.7,088,0274,1581820189
99,0001,0002,0983.7,+06.7,088,0247,1581820789
99,0001,0002,0983.7,+06.7,088,0246,1581821089
99,0001,0002,0983.8,+06.7,088,0243,1581822589
99,0001,0002,0984.1,+06.7,088,0226,1581823189
99,0001,0002,0984.4,+06.7,088,0188,1581824989
99,0001,0002,0984.4,+06.7,088,0216,1581825289
99,0001,0002,0984.4,+06.7,088,0243,1581825889
99,0001,0002,0984.3,+06.7,088,0239,1581826189
00,0002,0003,0984.3,+06.6,088,0229,1581826789
99,0002,0003,0984.2,+06.6,088,0217,1581827689
99,0002,0003,0984.1,+06.6,088,0226,1581828589
99,0001,0002,0984.3,+06.6,088,0209,1581829489
99,0002,0003,0984.2,+06.6,088,0225,1581830089
00,0001,0002,0984.9,+06.5,088,0240,1581839089
99,0001,0002,0985.0,+06.5,088,0251,1581839689
99,0001,0002,0985.1,+06.5,088,0236,1581839989
99,0001,0002,0985.3,+06.5,088,0229,1581840289
99,0001,0002,0985.0,+06.5,088,0215,1581841189
99,0000,0001,0985.5,+06.5,088,0219,1581842390
00,0000,0001,0985.1,+06.5,088,0235,1581842689
00,0001,0002,0985.3,+06.5,088,0237,1581843590
99,0000,0001,0985.1,+06.5,088,0226,1581843889
99,0000,0001,0985.2,+06.5,088,0242,1581844189
99,0000,0001,0985.5,+06.5,088,0226,1581844789
00,0000,0001,0985.5,+06.5,089,0256,1581845690
99,0000,0001,0985.2,+06.6,088,0265,1581846890
00,0000,0001,0985.0,+06.6,088,0267,1581847190
00,0000,0001,0984.9,+06.6,088,0252,1581848090
99,0000,0001,0984.9,+06.6,088,0258,1581848390
99,0000,0001,0984.9,+06.6,088,0241,1581848690
00,0000,0001,0984.6,+06.6,088,0256,1581848990
00,0000,0001,0984.4,+06.7,088,0247,1581849290
00,0000,0001,0984.5,+06.7,088,0229,1581849590
99,0000,0001,0984.5,+06.7,088,0231,1581849890
00,0000,0001,0984.4,+06.7,089,0245,1581850190
00,0000,0001,0984.5,+06.7,088,0243,1581850490
00,0000,0001,0984.6,+06.7,088,0228,1581850790
00,0000,0001,0984.6,+06.7,088,0212,1581851090
99,0000,0001,0984.3,+06.7,088,0233,1581851390
00,0000,0001,0984.4,+06.7,088,0258,1581851690
00,0000,0001,0984.4,+06.7,088,0250,1581851990
00,0000,0001,0984.1,+06.7,088,0262,1581852290
00,0000,0001,0984.1,+06.8,088,0263,1581852890
00,0000,0001,0983.8,+06.8,088,0242,1581853190
99,0000,0001,0984.0,+06.8,088,0219,1581853490
99,0000,0001,0984.0,+06.8,088,0234,1581853790
00,0000,0001,0984.1,+06.8,088,0239,1581854090
00,0000,0001,0984.0,+06.8,088,0223,1581854390
99,0000,0001,0984.1,+06.8,089,0226,1581854690
99,0000,0001,0983.9,+06.9,088,0225,1581854990
99,0000,0001,0984.1,+06.9,088,0237,1581855290
99,0000,0001,0984.1,+06.9,089,0218,1581855590
99,0000,0001,0984.1,+06.9,088,0219,1581855890
99,0000,0001,0984.3,+06.9,088,0244,1581856490
00,0000,0001,0984.0,+06.9,089,0238,1581856790
99,0000,0001,0983.7,+07.0,089,0246,1581857390
99,0000,0001,0984.1,+07.0,088,0258,1581857690
00,0000,0001,0983.8,+07.0,088,0215,1581857990
00,0000,0001,0983.9,+07.0,088,0245,1581858290
99,0000,0001,0983.8,+07.0,088,0195,1581858590
99,0000,0001,0983.8,+07.0,088,0223,1581858890
99,0000,0001,0983.8,+07.0,088,0246,1581859490
99,0000,0001,0983.8,+07.1,088,0284,1581859790
99,0000,0001,0983.8,+07.1,089,0223,1581860090
99,0000,0001,0984.0,+07.1,088,0221,1581860390
00,0000,0001,0983.7,+07.1,089,0252,1581860690
99,0000,0001,0983.8,+07.1,088,0213,1581860990
99,0000,0001,0983.8,+07.1,088,0250,1581861290
99,0000,0001,0983.7,+07.1,088,0216,1581861590
99,0000,0001,0983.6,+07.1,088,0255,1581861890
99,0000,0001,0983.7,+07.1,088,0262,1581862190
00,0000,0001,0983.5,+07.1,088,0238,1581862490
99,0000,0001,0983.3,+07.1,088,0242,1581862790
99,0000,0001,0983.2,+07.2,088,0234,1581863090
99,0000,0001,0983.1,+07.2,088,0252,1581863390
99,0000,0001,0983.0,+07.2,088,0291,1581863690
00,0000,0001,0983.1,+07.2,088,0243,1581863990
99,0000,0001,0983.1,+07.2,088,0243,1581864290
99,0000,0001,0983.2,+07.2,088,0252,1581864590
99,0000,0001,0983.2,+07.2,088,0257,1581864890
99,0000,0001,0983.3,+07.2,088,0269,1581865190
99,0000,0001,0983.4,+07.3,089,0237,1581865490
99,0000,0001,0983.2,+07.3,088,0242,1581865790
99,0000,0001,0983.4,+07.3,088,0233,1581866090
99,0000,0001,0983.4,+07.3,088,0244,1581866390
99,0000,0001,0983.4,+07.3,088,0240,1581866690
00,0000,0001,0983.5,+07.3,088,0253,1581866990
99,0000,0001,0983.4,+07.3,088,0241,1581867290
00,0000,0001,0983.6,+07.3,088,0291,1581867590
99,0000,0001,0983.6,+07.3,088,0271,1581867890
99,0000,0001,0983.8,+07.3,088,0258,1581869090
99,0000,0001,0983.9,+07.7,087,0257,1581869500
99,0000,0001,0984.0,+07.9,086,0244,1581869800
99,0000,0001,0984.3,+07.7,087,0255,1581870100
99,0000,0001,0984.3,+07.6,088,0244,1581870700
99,0000,0001,0984.1,+07.6,088,0239,1581871000
00,0000,0001,0984.6,+07.5,088,0239,1581872500
99,0001,0002,0984.6,+07.5,088,0270,1581872800
99,0001,0002,0984.5,+07.5,088,0248,1581873400
99,0001,0002,0984.3,+07.4,088,0257,1581873700
99,0001,0002,0984.5,+07.4,088,0253,1581874300
99,0001,0002,0984.6,+07.4,088,0216,1581874600
99,0001,0002,0984.6,+07.4,088,0245,1581874900
00,0001,0002,0984.5,+07.4,088,0240,1581875200
99,0001,0002,0984.6,+07.4,088,0261,1581875800
00,0001,0002,0984.5,+07.4,088,0229,1581876100
99,0001,0002,0984.6,+07.4,088,0246,1581877601
99,0001,0002,0984.6,+07.4,088,0236,1581878501
99,0001,0002,0984.9,+07.4,088,0233,1581879401
99,0001,0002,0984.9,+07.3,088,0264,1581880001
99,0001,0002,0984.8,+07.3,088,0261,1581880301
99,0001,0002,0985.0,+07.3,089,0218,1581880901
99,0001,0002,0985.1,+07.3,088,0270,1581881201
99,0002,0003,0985.0,+07.3,088,0266,1581881501
99,0001,0002,0985.1,+07.3,088,0234,1581881801
99,0002,0003,0984.5,+07.3,088,0237,1581882401
99,0001,0002,0984.5,+07.3,088,0235,1581883001
99,0001,0002,0984.3,+07.3,088,0222,1581883301
99,0003,0005,0984.3,+07.2,088,0246,1581884201
99,0001,0002,0984.2,+07.2,088,0237,1581884501
00,0002,0003,0984.0,+07.2,089,0240,1581885101
99,0001,0002,0984.3,+07.2,088,0240,1581885401
99,0001,0002,0984.7,+07.1,088,0231,1581888401
99,0001,0002,0983.1,+06.7,088,0210,1581904301
99,0001,0002,0982.8,+06.7,088,0254,1581905501
99,0001,0002,0983.0,+06.7,088,0223,1581906101
99,0001,0002,0982.9,+06.7,088,0250,1581907002
00,0001,0002,0982.9,+06.7,088,0231,1581907302
00,0001,0002,0982.7,+06.7,088,0237,1581907602
00,0001,0002,0982.7,+06.7,088,0248,1581908502
99,0001,0002,0982.6,+06.7,088,0205,1581908802
00,0001,0002,0982.7,+06.7,088,0231,1581909102
99,0001,0002,0982.7,+06.7,088,0227,1581909402
00,0001,0002,0982.7,+06.7,088,0243,1581909702
99,0001,0002,0982.7,+06.7,088,0232,1581910002
99,0001,0002,0982.7,+06.7,088,0246,1581910302
00,0001,0002,0982.6,+06.7,088,0208,1581910602
99,0001,0002,0982.8,+06.7,088,0226,1581910902
00,0001,0002,0982.8,+06.7,088,0220,1581911202
00,0001,0002,0982.7,+06.7,088,0223,1581911502
99,0001,0002,0982.5,+06.6,088,0240,1581911802
99,0001,0002,0982.5,+06.6,088,0240,1581912102
00,0001,0002,0982.5,+06.6,088,0244,1581912402
00,0001,0002,0982.4,+06.6,088,0223,1581912702
00,0001,0002,0982.7,+06.6,088,0217,1581913002
99,0001,0002,0982.7,+06.6,088,0252,1581913302
99,0002,0003,0982.5,+06.6,088,0246,1581913602
00,0001,0002,0982.5,+06.6,088,0243,1581913902
00,0001,0002,0982.4,+06.6,088,0222,1581914202
99,0001,0002,0982.4,+06.6,088,0235,1581914502
99,0002,0003,0982.7,+06.6,089,0242,1581914802
99,0002,0003,0982.7,+06.6,088,0226,1581915102
99,0001,0002,0982.6,+06.6,088,0266,1581915402
99,0002,0003,0982.6,+06.6,088,0251,1581915702
99,0001,0002,0982.6,+06.6,088,0250,1581916002
99,0002,0003,0982.6,+06.6,088,0249,1581916302
99,0002,0003,0982.6,+06.6,089,0231,1581916602
00,0001,0002,0982.6,+06.6,088,0250,1581916902
99,0002,0003,0982.6,+06.6,088,0227,1581917202
99,0001,0002,0982.6,+06.6,088,0266,1581917502
99,0002,0003,0982.5,+06.6,088,0258,1581917802
99,0001,0002,0982.4,+06.6,088,0215,1581918102
99,0002,0003,0982.6,+06.6,088,0237,1581918402
99,0001,0002,0982.4,+06.5,088,0190,1581918702
00,0002,0003,0982.6,+06.5,088,0233,1581919002
00,0002,0003,0982.5,+06.5,088,0217,1581919302
99,0001,0002,0982.6,+06.5,088,0229,1581919602
00,0001,0002,0982.4,+06.5,088,0245,1581919902
99,0001,0002,0982.5,+06.5,088,0236,1581920202
99,0002,0003,0982.2,+06.5,088,0239,1581920502
00,0002,0003,0982.2,+06.5,088,0199,1581920802
99,0002,0003,0982.2,+06.5,088,0229,1581921402
99,0002,0003,0982.2,+06.5,088,0235,1581922002
99,0002,0003,0982.2,+06.5,088,0215,1581922302
99,0002,0003,0982.2,+06.5,088,0244,1581922602
99,0002,0003,0981.7,+06.5,088,0273,1581924102
99,0001,0002,0981.5,+06.5,088,0225,1581924702
99,0001,0002,0981.6,+06.5,088,0216,1581925002
99,0001,0002,0981.4,+06.5,088,0229,1581925302
99,0001,0002,0981.4,+06.4,088,0224,1581925602
00,0001,0002,0981.3,+06.4,088,0233,1581925902
99,0001,0002,0981.3,+06.4,088,0236,1581926802
99,0001,0002,0981.3,+06.4,088,0264,1581928602
99,0000,0001,0981.4,+06.4,088,0234,1581931902
99,0000,0001,0980.8,+06.4,088,0230,1581933402
99,0000,0001,0980.7,+06.5,088,0248,1581934602
99,0000,0001,0980.3,+06.5,088,0258,1581935203
99,0000,0001,0980.3,+06.6,088,0263,1581936103
99,0000,0001,0979.8,+06.6,088,0228,1581936703
99,0001,0002,0979.9,+06.6,089,0259,1581937302
99,0000,0001,0979.8,+06.7,088,0232,1581937603
99,0000,0001,0979.9,+06.7,088,0220,1581938503
99,0000,0001,0979.5,+06.7,088,0234,1581939403
99,0000,0001,0979.2,+06.8,089,0228,1581940303
00,0000,0001,0978.9,+06.9,088,0254,1581941203
99,0000,0001,0978.9,+06.9,088,0218,1581941503
99,0000,0001,0979.0,+06.9,088,0156,1581941796
00,0000,0001,0978.0,+06.9,089,0266,1581949305
00,0000,0001,0978.0,+07.2,087,0316,1581949605
00,0000,0001,0977.7,+07.2,088,0263,1581949905
00,0000,0001,0977.6,+07.2,088,0244,1581950205
00,0000,0001,0977.6,+07.2,088,0250,1581950505
00,0000,0001,0977.8,+07.2,089,0281,1581950805
00,0000,0001,0977.9,+07.2,089,0271,1581951105
00,0000,0001,0977.8,+07.2,089,0289,1581951405
00,0000,0001,0978.0,+07.3,088,0251,1581951705
00,0000,0001,0978.1,+07.3,088,0240,1581952005
00,0000,0001,0978.0,+07.3,088,0237,1581952305
00,0000,0001,0977.9,+07.3,088,0255,1581952605
00,0000,0001,0977.9,+07.3,088,0266,1581952905
00,0000,0001,0977.9,+07.3,088,0241,1581953205
00,0000,0001,0977.6,+07.4,088,0264,1581953505
99,0000,0001,0977.5,+07.4,088,0247,1581953805
00,0000,0001,0977.6,+07.4,088,0241,1581954105
00,0000,0001,0977.6,+07.4,088,0265,1581954405
00,0000,0001,0978.0,+07.4,088,0243,1581954705
00,0000,0001,0977.7,+07.4,088,0264,1581955005
00,0000,0001,0977.7,+07.4,088,0273,1581955305
00,0000,0001,0977.8,+07.4,088,0253,1581955605
99,0000,0001,0978.0,+07.5,088,0263,1581955905
00,0000,0001,0977.9,+07.5,088,0273,1581956205
00,0000,0001,0977.9,+07.5,088,0259,1581956505
00,0000,0001,0978.0,+07.5,088,0270,1581956805
00,0000,0001,0978.0,+07.5,088,0238,1581957105
00,0000,0001,0978.0,+07.5,088,0251,1581957405
00,0000,0001,0978.0,+07.5,088,0269,1581957705
00,0000,0001,0978.5,+07.5,088,0256,1581958005
00,0000,0001,0978.3,+07.5,088,0244,1581958305
00,0000,0001,0978.2,+07.5,088,0239,1581958605
00,0001,0002,0978.3,+07.5,088,0243,1581958905
01,0001,0002,0978.2,+07.5,088,0247,1581959205
00,0001,0002,0978.4,+07.5,088,0255,1581959505
00,0001,0002,0978.3,+07.5,088,0272,1581959805
00,0001,0002,0978.3,+07.5,088,0246,1581960105
00,0001,0002,0978.1,+07.5,088,0232,1581960405
00,0001,0002,0978.1,+07.5,088,0249,1581960705
00,0001,0002,0978.1,+07.5,088,0273,1581961005
00,0001,0002,0977.8,+07.5,088,0220,1581961305
00,0001,0002,0978.0,+07.5,088,0249,1581961605
00,0001,0002,0978.1,+07.5,088,0223,1581961905
00,0002,0003,0978.1,+07.5,088,0224,1581962205
00,0001,0002,0978.1,+07.5,088,0273,1581962505
00,0001,0002,0978.0,+07.5,088,0257,1581962805
00,0001,0002,0977.8,+07.5,088,0265,1581963105
00,0001,0002,0978.1,+07.5,088,0264,1581963405
00,0001,0002,0977.8,+07.5,088,0267,1581963705
00,0001,0002,0977.9,+07.5,088,0244,1581964005
00,0001,0002,0977.7,+07.5,088,0239,1581964305
00,0001,0002,0977.8,+07.5,088,0268,1581964605
00,0001,0002,0977.9,+07.5,088,0252,1581964905
00,0002,0003,0977.8,+07.5,089,0244,1581965205
00,0002,0003,0977.6,+07.5,088,0232,1581965505
00,0002,0003,0977.8,+07.5,088,0242,1581965805
00,0002,0003,0977.6,+07.5,088,0214,1581966105
00,0002,0003,0977.6,+07.5,088,0242,1581966405
00,0001,0002,0977.6,+07.5,088,0278,1581966705
00,0002,0003,0977.6,+07.5,088,0268,1581967005
00,0003,0005,0977.6,+07.5,088,0256,1581967305
00,0002,0003,0977.6,+07.5,088,0243,1581967606
00,0002,0003,0977.7,+07.5,088,0265,1581967906
00,0002,0003,0977.7,+07.5,088,0238,1581968206
00,0002,0003,0977.6,+07.5,088,0238,1581968506
00,0002,0003,0977.6,+07.5,088,0249,1581968805
00,0002,0003,0977.7,+07.5,088,0220,1581969105
00,0003,0005,0977.5,+07.4,088,0233,1581969405
00,0002,0003,0977.5,+07.4,088,0250,1581969705
00,0003,0005,0977.5,+07.4,088,0250,1581970005
00,0003,0005,0977.4,+07.4,088,0224,1581970305
00,0002,0003,0977.3,+07.4,088,0239,1581970605
00,0002,0003,0977.3,+07.4,088,0252,1581970905
00,0002,0003,0977.2,+07.4,089,0228,1581971206
00,0003,0005,0977.2,+07.4,088,0243,1581971506
00,0002,0003,0977.2,+07.4,088,0252,1581971806
00,0003,0005,0977.2,+07.4,088,0242,1581972106
00,0002,0003,0977.2,+07.4,088,0220,1581972406
00,0002,0003,0977.2,+07.4,088,0247,1581972706
00,0002,0003,0976.8,+07.4,088,0234,1581973006
00,0002,0003,0977.1,+07.4,088,0226,1581973306
00,0003,0005,0977.1,+07.3,088,0280,1581973606
00,0002,0003,0977.0,+07.3,088,0234,1581973906
00,0002,0003,0976.8,+07.3,088,0241,1581974206
99,0002,0003,0976.6,+07.3,088,0247,1581974506
00,0002,0003,0976.7,+07.3,088,0246,1581974806
00,0002,0003,0976.6,+07.3,089,0234,1581975106
00,0002,0003,0976.6,+07.3,088,0219,1581975406
00,0002,0003,0976.5,+07.3,088,0240,1581975706
00,0002,0003,0976.6,+07.3,088,0231,1581976006
00,0002,0003,0976.5,+07.3,088,0233,1581976306
00,0002,0003,0976.3,+07.3,089,0223,1581976606
00,0002,0003,0976.3,+07.3,088,0228,1581976906
00,0003,0005,0976.4,+07.3,088,0254,1581977206
00,0003,0005,0976.4,+07.3,088,0267,1581977506
00,0003,0005,0976.3,+07.3,088,0196,1581977806
99,0003,0005,0976.4,+07.3,088,0219,1581978106
00,0003,0005,0976.4,+07.2,088,0246,1581978406
00,0003,0005,0976.3,+07.2,088,0234,1581978706
00,0003,0005,0976.0,+07.2,089,0243,1581979006
01,0002,0003,0976.0,+07.2,088,0259,1581979306
00,0002,0003,0976.1,+07.2,088,0222,1581979606
00,0003,0005,0976.0,+07.2,088,0236,1581979906
00,0002,0003,0975.9,+07.2,088,0221,1581980206
00,0003,0005,0976.1,+07.2,088,0230,1581980506
00,0003,0005,0975.8,+07.2,088,0227,1581980806
01,0003,0005,0975.7,+07.2,088,0229,1581981106
00,0002,0003,0975.7,+07.2,088,0222,1581981406
00,0002,0003,0975.4,+07.2,088,0205,1581981706
00,0002,0003,0975.4,+07.2,088,0219,1581982006
00,0002,0003,0975.6,+07.2,088,0212,1581982306
00,0002,0003,0975.5,+07.2,088,0227,1581982606
01,0003,0005,0975.3,+07.2,088,0277,1581982906
00,0003,0005,0975.4,+07.2,088,0252,1581983206
00,0003,0005,0975.3,+07.2,088,0211,1581983506
00,0003,0005,0975.2,+07.1,088,0254,1581983806
00,0003,0005,0975.2,+07.1,088,0220,1581984106
01,0002,0003,0975.2,+07.1,088,0257,1581984406
00,0004,0006,0975.3,+07.1,088,0260,1581984706
99,0002,0003,0975.1,+07.1,088,0241,1581985006
00,0002,0003,0975.1,+07.1,088,0241,1581985306
00,0003,0005,0975.1,+07.1,088,0201,1581985606
00,0002,0003,0975.1,+07.1,088,0218,1581985906
00,0003,0005,0975.1,+07.1,088,0213,1581986206
00,0002,0003,0975.1,+07.1,088,0212,1581986506
99,0002,0003,0975.2,+07.1,088,0226,1581986806
00,0002,0003,0975.2,+07.1,088,0253,1581987106
00,0003,0005,0975.2,+07.1,088,0226,1581987406
00,0002,0003,0975.2,+07.1,088,0230,1581987706
00,0002,0003,0975.2,+07.1,088,0227,1581988006
99,0001,0002,0975.3,+07.1,088,0257,1581988306
00,0002,0003,0975.2,+07.1,089,0226,1581988606
00,0002,0003,0975.3,+07.1,088,0234,1581988906
00,0002,0003,0975.2,+07.1,088,0258,1581989206
00,0002,0003,0975.2,+07.1,088,0220,1581989506
99,0002,0003,0975.2,+07.0,089,0258,1581989806
00,0002,0003,0975.3,+07.0,088,0241,1581990406
00,0002,0003,0975.0,+07.0,089,0233,1581990706
00,0001,0002,0974.9,+07.0,088,0252,1581991006
01,0002,0003,0974.9,+07.0,088,0254,1581991306
00,0003,0005,0975.1,+07.0,088,0252,1581991606
00,0002,0003,0974.9,+07.0,089,0231,1581991906
00,0002,0003,0975.1,+07.0,088,0216,1581992206
00,0003,0005,0975.1,+07.0,088,0246,1581992506
01,0002,0003,0975.0,+07.0,088,0218,1581992806
01,0003,0005,0974.8,+07.0,089,0244,1581993106
00,0002,0003,0974.8,+07.0,088,0233,1581993406
00,0002,0003,0974.7,+07.0,088,0228,1581993706
00,0002,0003,0974.7,+07.0,088,0221,1581994006
00,0002,0003,0974.7,+07.0,088,0226,1581994306
99,0003,0005,0974.8,+07.0,088,0251,1581994606
00,0003,0005,0974.6,+07.0,088,0216,1581994906
00,0002,0003,0974.7,+07.0,088,0253,1581995206
00,0002,0003,0974.8,+07.0,088,0264,1581995506
00,0003,0005,0974.8,+07.0,088,0238,1581995806
00,0003,0005,0974.7,+06.9,089,0245,1581996106
00,0004,0006,0974.7,+06.9,088,0262,1581996406
00,0003,0005,0974.8,+06.9,088,0242,1581996706
00,0003,0005,0974.6,+06.9,088,0219,1581997006
00,0003,0005,0974.7,+06.9,088,0218,1581997306
00,0002,0003,0974.6,+06.9,088,0233,1581997606
00,0003,0005,0974.4,+06.9,088,0211,1581997906
01,0003,0005,0974.3,+06.9,088,0227,1581998206
00,0003,0005,0974.3,+06.9,088,0221,1581998506
00,0002,0003,0974.3,+06.9,089,0205,1581998806
00,0002,0003,0974.3,+06.9,088,0228,1581999106
00,0002,0003,0974.4,+06.9,088,0204,1581999406
00,0003,0005,0974.3,+06.9,088,0231,1581999706
00,0003,0005,0974.3,+06.9,088,0230,1582000007
00,0002,0003,0974.3,+06.9,088,0263,1582000307
00,0002,0003,0974.6,+06.9,088,0238,1582000607
00,0003,0005,0974.3,+06.9,088,0211,1582000907
00,0002,0003,0974.3,+06.9,088,0244,1582001207
00,0003,0005,0974.3,+06.9,088,0239,1582001507
00,0002,0003,0974.3,+06.9,088,0235,1582001807
00,0003,0005,0974.7,+06.9,088,0229,1582002107
00,0002,0003,0974.3,+06.9,088,0224,1582002407
00,0003,0005,0974.6,+06.9,088,0240,1582002707
00,0002,0003,0974.6,+06.9,088,0249,1582003007
00,0002,0003,0974.5,+06.8,088,0232,1582003307
00,0002,0003,0974.5,+06.8,088,0214,1582003607
00,0002,0003,0974.5,+06.8,088,0235,1582003907
00,0002,0003,0974.4,+06.8,088,0250,1582004207
00,0002,0003,0974.5,+06.8,088,0225,1582004507
00,0003,0005,0974.5,+06.8,089,0217,1582004807
00,0002,0003,0974.6,+06.8,088,0232,1582005107
00,0002,0003,0974.6,+06.8,088,0237,1582005407
00,0001,0002,0974.6,+06.8,088,0245,1582005707
00,0002,0003,0974.6,+06.8,089,0248,1582006007
00,0002,0003,0974.5,+06.8,088,0242,1582006307
00,0002,0003,0974.5,+06.8,088,0245,1582006607
00,0001,0002,0974.5,+06.8,088,0241,1582006907
00,0002,0003,0974.6,+06.8,088,0214,1582007207
00,0002,0003,0974.4,+06.8,088,0234,1582007807
01,0001,0002,0974.5,+06.8,089,0224,1582008107
00,0001,0002,0974.5,+06.8,089,0212,1582008407
00,0001,0002,0974.6,+06.8,088,0242,1582008707
00,0002,0003,0974.3,+06.8,088,0217,1582009007
00,0001,0002,0974.4,+06.8,088,0229,1582009307
00,0001,0002,0974.2,+06.7,088,0226,1582009607
00,0001,0002,0974.0,+06.8,089,0247,1582009907
00,0001,0002,0974.2,+06.7,088,0249,1582010207
00,0001,0002,0974.4,+06.8,089,0227,1582010507
00,0001,0002,0974.3,+06.7,088,0248,1582010807
00,0001,0002,0974.2,+06.7,089,0238,1582011107
00,0001,0002,0974.3,+06.7,088,0215,1582011407
00,0001,0002,0974.2,+06.7,089,0229,1582011707
00,0000,0001,0974.2,+06.7,089,0237,1582012007
00,0001,0002,0974.3,+06.7,088,0233,1582012307
00,0000,0001,0973.9,+06.7,089,0222,1582012607
00,0001,0002,0974.1,+06.7,088,0259,1582012907
00,0001,0002,0974.3,+06.7,088,0256,1582013207
01,0000,0001,0973.7,+06.7,089,0242,1582013507
00,0000,0001,0973.9,+06.7,088,0224,1582013807
00,0000,0001,0974.2,+06.7,088,0224,1582014107
01,0000,0001,0974.0,+06.7,088,0230,1582014407
00,0001,0002,0973.7,+06.3,090,0288,1582018005
99,0000,0001,0973.3,+06.6,088,0253,1582018305
00,0000,0001,0973.4,+06.9,087,0241,1582018605
00,0000,0001,0973.2,+06.8,088,0260,1582018905
00,0000,0001,0973.5,+06.7,088,0228,1582019205
01,0000,0001,0973.2,+06.7,088,0242,1582019505
00,0000,0001,0973.3,+06.8,088,0234,1582019805
00,0000,0001,0973.1,+06.8,089,0255,1582020105
00,0000,0001,0973.0,+06.8,088,0232,1582020405
00,0000,0001,0972.9,+06.8,088,0233,1582020705
00,0000,0001,0973.2,+06.8,088,0245,1582021005
00,0000,0001,0973.1,+06.8,088,0242,1582021305
00,0001,0002,0972.8,+06.9,089,0237,1582021605
99,0000,0001,0972.8,+06.9,088,0243,1582021905
00,0000,0001,0972.7,+06.9,089,0251,1582022205
00,0000,0001,0972.8,+06.9,089,0232,1582022505
00,0000,0001,0972.7,+06.9,089,0255,1582022805
00,0000,0001,0972.6,+07.0,089,0243,1582023105
00,0000,0001,0972.5,+07.0,089,0252,1582023405
00,0000,0001,0972.4,+07.0,089,0277,1582023705
00,0000,0001,0972.6,+07.0,089,0226,1582024005
00,0000,0001,0972.3,+07.0,089,0231,1582024305
00,0000,0001,0972.4,+07.0,089,0235,1582024605
00,0000,0001,0972.0,+07.1,089,0268,1582024905
00,0000,0001,0972.1,+07.1,089,0231,1582025205
00,0000,0001,0972.1,+07.1,089,0241,1582025505
01,0000,0001,0971.9,+07.1,088,0251,1582025806
00,0000,0001,0971.6,+07.2,089,0235,1582026105
00,0000,0001,0971.8,+07.2,089,0213,1582026405
00,0000,0001,0971.8,+07.2,089,0251,1582026705
00,0000,0001,0971.6,+07.2,089,0245,1582027005
00,0000,0001,0971.8,+07.2,088,0230,1582027305
00,0000,0001,0971.7,+07.2,088,0234,1582027605
00,0000,0001,0971.7,+07.3,088,0243,1582027905
00,0000,0001,0971.7,+07.3,088,0238,1582028205
00,0000,0001,0971.8,+07.3,088,0249,1582028505
00,0000,0001,0971.6,+07.3,088,0232,1582028806
00,0000,0001,0971.5,+07.3,089,0235,1582029106
00,0000,0001,0971.3,+07.3,088,0255,1582029406
00,0000,0001,0971.2,+07.4,088,0229,1582029706
00,0000,0001,0971.1,+07.4,088,0238,1582030006
00,0000,0001,0971.3,+07.4,088,0265,1582030306
00,0000,0001,0971.0,+07.4,088,0255,1582030606
00,0000,0001,0971.2,+07.4,088,0247,1582030906
00,0000,0001,0971.3,+07.4,088,0242,1582031206
00,0000,0001,0971.4,+07.5,089,0226,1582031506
00,0000,0001,0971.2,+07.5,089,0266,1582031806
00,0000,0001,0971.2,+07.5,088,0263,1582032106
00,0000,0001,0971.4,+07.5,088,0226,1582032406
00,0000,0001,0971.3,+07.5,088,0239,1582032706
00,0000,0001,0971.1,+07.5,089,0218,1582033006
00,0000,0001,0971.1,+07.6,088,0244,1582033306
00,0000,0001,0971.2,+07.6,088,0245,1582033606
00,0000,0001,0971.3,+07.6,088,0223,1582033906
00,0000,0001,0971.1,+07.6,089,0245,1582034206
00,0000,0001,0971.0,+07.6,088,0228,1582034506
00,0000,0001,0970.9,+07.6,088,0227,1582034806
00,0000,0001,0971.0,+07.6,088,0245,1582035106
00,0000,0001,0970.9,+07.6,088,0255,1582035408
00,0000,0001,0971.1,+07.7,088,0262,1582035706
00,0000,0001,0971.1,+07.7,088,0237,1582036006
00,0000,0001,0971.2,+07.7,088,0260,1582036306
00,0000,0001,0971.3,+07.7,088,0275,1582036606
00,0000,0001,0971.2,+07.7,088,0238,1582036906
00,0000,0001,0971.2,+07.7,088,0269,1582037206
00,0000,0001,0971.3,+07.7,088,0246,1582037506
00,0000,0001,0971.4,+07.8,088,0279,1582037806
01,0000,0001,0971.4,+07.8,088,0252,1582038106
00,0000,0001,0971.4,+07.8,088,0255,1582038406
00,0000,0001,0971.4,+07.8,088,0263,1582038706
00,0000,0001,0971.3,+07.8,088,0228,1582039006
00,0000,0001,0971.3,+07.8,088,0221,1582039306
00,0000,0001,0971.3,+07.8,088,0231,1582039606
00,0000,0001,0971.0,+07.8,088,0247,1582039906
00,0000,0001,0971.3,+07.8,088,0250,1582040206
00,0000,0001,0971.3,+07.8,088,0223,1582040506
00,0000,0001,0971.4,+07.9,088,0251,1582040806
00,0001,0002,0971.7,+07.9,088,0240,1582041106
00,0000,0001,0971.5,+07.9,088,0236,1582041406
00,0000,0001,0971.6,+07.9,088,0235,1582041706
00,0000,0001,0971.7,+07.9,088,0244,1582042006
00,0001,0002,0971.7,+07.9,088,0242,1582042306
00,0000,0001,0971.8,+07.9,088,0232,1582042606
00,0000,0001,0971.8,+07.9,088,0250,1582042906
00,0001,0002,0972.0,+07.9,088,0235,1582043206
00,0000,0001,0972.0,+07.9,088,0263,1582043506
00,0000,0001,0972.0,+07.9,088,0260,1582043806
00,0001,0002,0972.4,+07.9,088,0240,1582044106
00,0000,0001,0972.4,+07.9,088,0259,1582044406
00,0000,0001,0972.3,+07.9,088,0230,1582044706
00,0000,0001,0972.4,+08.0,088,0252,1582045006
00,0001,0002,0972.3,+07.9,088,0248,1582045306
00,0001,0002,0972.3,+08.0,088,0255,1582045606
00,0001,0002,0972.5,+08.0,088,0245,1582045906
00,0001,0002,0972.5,+08.0,088,0267,1582046206
00,0001,0002,0972.5,+08.0,088,0257,1582046506
99,0001,0002,0972.5,+08.0,088,0239,1582046806
00,0001,0002,0972.5,+08.0,088,0265,1582047106
00,0001,0002,0972.6,+08.0,088,0240,1582047406
00,0001,0002,0972.5,+08.0,088,0240,1582047706
00,0001,0002,0972.7,+08.0,088,0254,1582048006
00,0002,0003,0972.6,+08.0,088,0265,1582048306
00,0001,0002,0972.8,+08.0,088,0253,1582048606
00,0001,0002,0972.5,+08.0,088,0261,1582048906
00,0001,0002,0972.7,+08.0,088,0268,1582049206
99,0001,0002,0972.4,+08.0,088,0236,1582049506
00,0001,0002,0972.7,+08.0,088,0241,1582049806
00,0001,0002,0972.5,+08.0,088,0274,1582050106
00,0001,0002,0972.5,+08.0,088,0231,1582050406
00,0001,0002,0972.5,+08.0,088,0248,1582050706
00,0002,0003,0972.7,+08.0,088,0264,1582051006
00,0001,0002,0972.7,+08.0,088,0265,1582051306
00,0002,0003,0972.6,+08.0,088,0258,1582051606
00,0001,0002,0972.6,+08.0,088,0229,1582051906
00,0002,0003,0972.8,+08.0,088,0244,1582052206
00,0002,0003,0972.7,+08.0,088,0262,1582052506
00,0001,0002,0973.1,+08.0,088,0224,1582053106
00,0001,0002,0972.9,+08.0,088,0250,1582053406
99,0002,0003,0973.2,+08.0,088,0238,1582053706
99,0002,0003,0973.1,+08.0,088,0240,1582054006
00,0002,0003,0973.1,+08.0,088,0228,1582054306
00,0002,0003,0973.4,+08.0,088,0262,1582054606
00,0002,0003,0973.4,+08.0,088,0245,1582054906
00,0002,0003,0973.4,+08.0,088,0243,1582055206
00,0001,0002,0973.3,+07.9,088,0255,1582055506
00,0002,0003,0973.3,+07.9,088,0254,1582055806
99,0001,0002,0973.2,+07.9,088,0245,1582056106
00,0001,0002,0973.0,+07.9,088,0245,1582056406
00,0002,0003,0973.3,+07.9,088,0247,1582056706
00,0002,0003,0973.3,+07.9,088,0292,1582057006
00,0002,0003,0973.2,+07.9,088,0257,1582057306
00,0002,0003,0973.3,+07.9,088,0236,1582057607
00,0002,0003,0973.3,+07.9,088,0269,1582057907
00,0001,0002,0973.3,+07.9,088,0247,1582058207
00,0002,0003,0973.3,+07.9,088,0228,1582058507
00,0001,0002,0973.3,+07.9,088,0243,1582058807
00,0002,0003,0973.1,+07.9,088,0244,1582059107
00,0002,0003,0973.3,+07.9,088,0240,1582059407
00,0001,0002,0973.3,+07.9,088,0268,1582059707
00,0002,0003,0973.0,+07.9,089,0241,1582060007
00,0002,0003,0973.1,+07.9,088,0230,1582060307
00,0002,0003,0973.0,+07.9,088,0272,1582060607
00,0002,0003,0973.1,+07.9,088,0246,1582060907
00,0002,0003,0973.1,+07.9,088,0248,1582061207
00,0002,0003,0973.3,+07.9,088,0267,1582061507
00,0001,0002,0973.2,+07.9,088,0237,1582061807
00,0002,0003,0973.3,+07.9,088,0215,1582062107
00,0002,0003,0973.0,+07.9,088,0220,1582062407
99,0003,0005,0973.1,+07.9,088,0258,1582062707
00,0001,0002,0973.2,+07.9,088,0260,1582063007
00,0002,0003,0973.2,+07.9,088,0247,1582063307
00,0001,0002,0973.2,+07.9,088,0255,1582063607
00,0002,0003,0973.1,+07.9,088,0230,1582063907
00,0001,0002,0973.1,+07.9,088,0257,1582064207
00,0002,0003,0973.1,+07.9,088,0240,1582064507
99,0002,0003,0973.0,+07.8,088,0232,1582064807
00,0002,0003,0973.2,+07.8,088,0280,1582065107
00,0002,0003,0972.9,+07.8,088,0241,1582065407
00,0001,0002,0972.9,+07.8,088,0229,1582065707
00,0002,0003,0973.2,+07.8,089,0241,1582066007
00,0002,0003,0973.2,+07.8,088,0259,1582066307
00,0003,0005,0973.0,+07.8,088,0253,1582066607
00,0001,0002,0973.1,+07.8,089,0246,1582066907
00,0002,0003,0973.3,+07.8,088,0249,1582067207
00,0002,0003,0973.1,+07.8,088,0257,1582067507
00,0002,0003,0973.1,+07.8,088,0214,1582067807
00,0002,0003,0973.1,+07.8,088,0252,1582068107
00,0002,0003,0973.1,+07.8,088,0252,1582068407
99,0002,0003,0973.3,+07.8,088,0238,1582068707
00,0002,0003,0973.2,+07.8,089,0265,1582069007
00,0002,0003,0973.2,+07.8,088,0196,1582069307
00,0002,0003,0973.2,+07.8,088,0222,1582069607
00,0001,0002,0973.2,+07.8,088,0216,1582069907
00,0001,0002,0973.6,+07.8,089,0226,1582070207
00,0002,0003,0973.2,+07.8,089,0217,1582070507
00,0002,0003,0973.2,+07.8,088,0227,1582070807
00,0002,0003,0973.5,+07.8,088,0249,1582071107
00,0001,0002,0973.2,+07.7,088,0220,1582071407
00,0002,0003,0973.2,+07.7,088,0232,1582071707
01,0002,0003,0972.9,+07.7,088,0269,1582072007
99,0003,0005,0973.1,+07.7,088,0250,1582072307
99,0001,0002,0972.9,+07.7,089,0219,1582072607
00,0002,0003,0972.9,+07.7,088,0218,1582072907
00,0002,0003,0973.0,+07.7,088,0243,1582073207
00,0002,0003,0972.9,+07.7,089,0251,1582073507
00,0002,0003,0972.9,+07.7,088,0239,1582073807
00,0002,0003,0973.1,+07.7,088,0205,1582074107
00,0002,0003,0973.0,+07.7,088,0243,1582074407
00,0002,0003,0973.0,+07.7,088,0240,1582074707
00,0003,0005,0973.1,+07.7,088,0227,1582075007
00,0002,0003,0973.1,+07.7,089,0199,1582075307
00,0002,0003,0973.0,+07.7,088,0231,1582075607
00,0001,0002,0973.1,+07.7,088,0239,1582075907
00,0001,0002,0973.0,+07.7,089,0226,1582076207
00,0002,0003,0973.1,+07.7,088,0252,1582076507
00,0002,0003,0972.9,+07.7,089,0241,1582076807
00,0003,0005,0972.9,+07.7,088,0253,1582077107
00,0002,0003,0972.9,+07.7,089,0250,1582077407
00,0002,0003,0973.1,+07.7,089,0268,1582077707
00,0002,0003,0972.9,+07.7,088,0245,1582078007
00,0002,0003,0973.0,+07.7,089,0215,1582078307
00,0001,0002,0973.0,+07.7,089,0239,1582078607
00,0002,0003,0972.9,+07.7,088,0243,1582078907
00,0001,0002,0973.0,+07.6,088,0255,1582079207
00,0001,0002,0972.7,+07.7,088,0219,1582079507
00,0001,0002,0973.0,+07.7,088,0215,1582079807
00,0001,0002,0973.0,+07.6,088,0228,1582080107
00,0001,0002,0973.0,+07.6,088,0227,1582080407
00,0002,0003,0973.1,+07.6,088,0252,1582080707
00,0001,0002,0973.1,+07.6,089,0218,1582081007
00,0001,0002,0972.8,+07.6,088,0230,1582081307
00,0001,0002,0973.1,+07.6,088,0222,1582081607
00,0001,0002,0973.2,+07.6,088,0258,1582081907
00,0001,0002,0973.0,+07.6,089,0247,1582082207
00,0001,0002,0973.3,+07.6,088,0250,1582082507
00,0001,0002,0973.2,+07.6,088,0230,1582082807
00,0001,0002,0973.2,+07.6,089,0222,1582083107
00,0001,0002,0973.2,+07.6,089,0229,1582083407
00,0001,0002,0973.3,+07.6,088,0231,1582083707
00,0002,0003,0973.0,+07.6,088,0236,1582084007
00,0001,0002,0972.8,+07.6,089,0227,1582084307
00,0001,0002,0972.6,+07.6,088,0241,1582084607
00,0001,0002,0972.7,+07.6,088,0253,1582084907
00,0001,0002,0972.7,+07.6,088,0229,1582085207
00,0001,0002,0972.7,+07.6,088,0267,1582085507
00,0001,0002,0972.7,+07.6,088,0243,1582085807
00,0002,0003,0972.4,+07.6,088,0244,1582086707
00,0001,0002,0972.5,+07.6,088,0245,1582087007
99,0001,0002,0972.5,+07.5,088,0234,1582087307
00,0002,0003,0972.6,+07.5,088,0241,1582087607
00,0001,0002,0972.6,+07.5,088,0247,1582087907
99,0001,0002,0972.6,+07.5,089,0213,1582088207
00,0001,0002,0972.6,+07.5,088,0246,1582088507
00,0001,0002,0973.1,+07.5,088,0240,1582088807
00,0001,0002,0973.1,+07.5,088,0204,1582089107
99,0001,0002,0973.1,+07.5,088,0234,1582089407
00,0001,0002,0973.0,+07.5,089,0225,1582089707
00,0001,0002,0973.1,+07.5,088,0219,1582090008
00,0001,0002,0973.0,+07.5,089,0243,1582090308
00,0001,0002,0973.1,+07.5,089,0245,1582090608
01,0001,0002,0973.0,+07.5,088,0237,1582090908
00,0001,0002,0973.1,+07.5,089,0252,1582091208
00,0001,0002,0973.0,+07.5,088,0231,1582091508
00,0001,0002,0973.0,+07.5,088,0248,1582091808
00,0001,0002,0972.9,+07.5,089,0230,1582092108
00,0001,0002,0972.9,+07.5,089,0225,1582092408
00,0001,0002,0973.2,+07.5,089,0227,1582092708
00,0001,0002,0972.8,+07.5,089,0255,1582093008
99,0001,0002,0973.0,+07.5,088,0241,1582093308
00,0001,0002,0972.9,+07.5,088,0252,1582093608
00,0001,0002,0973.2,+07.5,088,0241,1582093908
00,0001,0002,0973.3,+07.5,088,0215,1582094208
00,0001,0002,0973.3,+07.5,088,0237,1582094508
00,0001,0002,0973.2,+07.5,088,0236,1582094808
00,0001,0002,0973.3,+07.5,088,0203,1582095108
00,0001,0002,0973.3,+07.5,089,0221,1582095408
00,0001,0002,0973.1,+07.5,088,0217,1582095708
00,0000,0001,0973.3,+07.5,088,0212,1582096008
01,0001,0002,0973.6,+07.5,089,0227,1582096308
00,0000,0001,0973.3,+07.5,088,0221,1582096608
00,0001,0002,0973.5,+07.4,088,0251,1582096908
00,0001,0002,0973.3,+07.5,088,0222,1582097208
00,0001,0002,0973.2,+07.4,088,0246,1582097508
00,0000,0001,0973.5,+07.5,088,0241,1582097808
00,0000,0001,0973.5,+07.4,088,0240,1582098108
00,0000,0001,0973.6,+07.5,088,0278,1582098408
01,0001,0002,0973.2,+07.5,088,0245,1582098708
00,0000,0001,0973.2,+07.4,088,0262,1582099008
00,0001,0002,0973.3,+07.5,089,0235,1582099308
00,0001,0002,0973.3,+07.5,089,0256,1582099608
00,0000,0001,0973.0,+07.5,088,0278,1582099908
00,0000,0001,0973.3,+07.5,088,0249,1582100208
00,0001,0002,0973.1,+07.5,089,0241,1582100508
01,0000,0001,0973.2,+07.5,089,0238,1582100808
00,0001,0002,0973.3,+07.5,088,0207,1582101108
99,0000,0001,0973.1,+07.5,089,0261,1582101408
00,0000,0001,0973.0,+07.5,089,0234,1582101708
99,0000,0001,0972.9,+07.5,088,0234,1582102008
00,0000,0001,0973.0,+07.5,089,0233,1582102308
00,0000,0001,0972.8,+07.5,089,0230,1582102608
00,0000,0001,0973.1,+07.5,088,0206,1582102908
00,0001,0002,0973.0,+07.5,089,0228,1582103208
00,0000,0001,0973.0,+07.5,089,0237,1582103508
01,0000,0001,0973.0,+07.5,089,0216,1582103808
00,0001,0002,0973.0,+07.5,088,0241,1582104108
00,0000,0001,0973.1,+07.5,089,0246,1582104408
00,0001,0002,0973.0,+07.5,089,0239,1582104708
00,0000,0001,0973.1,+07.5,088,0228,1582105008
01,0001,0002,0973.1,+07.5,089,0236,1582105308
00,0001,0002,0973.0,+07.5,089,0239,1582105608
00,0001,0002,0972.6,+07.6,088,0228,1582105908
99,0001,0002,0972.5,+07.6,088,0236,1582106208
00,0000,0001,0972.4,+07.6,089,0252,1582106508
00,0001,0002,0972.5,+07.6,089,0236,1582106808
00,0001,0002,0972.6,+07.6,089,0246,1582107108
00,0001,0002,0972.4,+07.6,089,0236,1582107408
00,0001,0002,0972.5,+07.6,089,0231,1582107708
00,0001,0002,0972.4,+07.6,089,0241,1582108008
00,0001,0002,0972.4,+07.6,089,0254,1582108308
00,0000,0001,0972.3,+07.6,088,0229,1582108608
00,0001,0002,0972.5,+07.6,089,0234,1582108908
01,0001,0002,0972.3,+07.6,089,0260,1582109208
04,0001,0002,0972.0,+07.6,088,0283,1582109508
00,0001,0002,0971.9,+07.6,089,0259,1582109808
00,0000,0001,0971.9,+07.6,089,0230,1582110108
00,0001,0002,0972.1,+07.7,088,0244,1582110408
00,0001,0002,0971.9,+07.7,089,0259,1582110708
00,0001,0002,0971.9,+07.7,088,0251,1582111008
00,0000,0001,0971.7,+07.7,088,0221,1582111308
00,0001,0002,0971.5,+07.7,089,0238,1582111608
00,0000,0001,0971.5,+07.7,089,0249,1582111908
00,0001,0002,0971.4,+07.7,089,0205,1582112208
00,0000,0001,0971.3,+07.7,089,0251,1582112508
00,0000,0001,0971.4,+07.7,089,0214,1582112808
00,0001,0002,0971.4,+07.7,089,0258,1582113108
99,0000,0001,0971.1,+07.7,089,0232,1582113408
99,0001,0002,0971.2,+07.7,089,0234,1582113708
00,0001,0002,0971.1,+07.7,088,0260,1582114008
01,0000,0001,0971.1,+07.7,088,0240,1582114308
00,0000,0001,0970.7,+07.8,088,0245,1582114608
00,0000,0001,0970.7,+07.8,088,0263,1582114908
00,0000,0001,0970.5,+07.8,089,0258,1582115208
00,0000,0001,0970.5,+07.8,088,0234,1582115508
00,0000,0001,0970.6,+07.8,088,0275,1582115808
00,0000,0001,0970.5,+07.8,088,0256,1582116108
00,0000,0001,0970.7,+07.8,089,0248,1582116408
99,0000,0001,0970.5,+07.8,089,0256,1582116708
00,0000,0001,0970.6,+07.8,089,0223,1582117008
00,0000,0001,0970.4,+07.8,088,0250,1582117308
00,0000,0001,0970.1,+07.8,089,0201,1582117608
00,0000,0001,0970.0,+07.9,089,0240,1582117908
00,0000,0001,0969.9,+07.9,088,0255,1582118208
00,0000,0001,0969.9,+07.9,088,0246,1582118508
00,0000,0001,0970.0,+07.9,088,0247,1582118809
00,0000,0001,0969.9,+07.9,088,0234,1582119109
00,0000,0001,0970.1,+07.9,089,0222,1582119409
00,0000,0001,0970.2,+07.9,088,0247,1582119709
00,0000,0001,0970.2,+07.9,088,0253,1582120009
00,0000,0001,0970.1,+07.9,088,0258,1582120309
00,0000,0001,0970.1,+08.0,088,0259,1582120609
00,0000,0001,0970.1,+08.0,088,0238,1582120909
00,0000,0001,0970.0,+08.0,089,0267,1582121209
00,0000,0001,0970.1,+08.0,088,0225,1582121509
00,0000,0001,0969.8,+08.0,088,0266,1582121809
00,0000,0001,0970.1,+08.0,088,0255,1582122109
01,0001,0002,0970.2,+08.0,088,0276,1582122409
00,0000,0001,0970.1,+08.0,088,0249,1582122709
00,0000,0001,0969.9,+08.0,088,0257,1582123009
00,0000,0001,0969.8,+08.1,088,0269,1582123309
00,0000,0001,0969.8,+08.0,088,0261,1582123609
01,0000,0001,0970.0,+08.1,089,0244,1582123909
00,0000,0001,0969.9,+08.1,089,0254,1582124209
00,0000,0001,0969.9,+08.1,088,0246,1582124509
00,0000,0001,0969.9,+08.1,088,0262,1582124809
99,0001,0002,0969.9,+08.1,088,0251,1582125109
00,0000,0001,0970.0,+08.1,089,0236,1582125409
00,0000,0001,0970.0,+08.1,088,0249,1582125709
00,0000,0001,0969.9,+08.1,088,0247,1582126009
00,0001,0002,0970.0,+08.1,088,0266,1582126309
00,0000,0001,0969.9,+08.1,088,0231,1582126609
00,0000,0001,0970.0,+08.1,088,0237,1582126909
00,0000,0001,0969.9,+08.1,088,0243,1582127209
00,0000,0001,0969.9,+08.1,088,0224,1582127509
00,0001,0002,0969.9,+08.1,088,0280,1582127809
00,0000,0001,0969.7,+08.1,088,0242,1582128109
00,0000,0001,0969.7,+08.1,088,0269,1582128409
00,0000,0001,0969.9,+08.2,088,0249,1582128709
00,0000,0001,0969.9,+08.1,088,0247,1582129009
00,0000,0001,0969.7,+08.2,088,0223,1582129309
00,0000,0001,0969.9,+08.1,088,0274,1582129609
00,0000,0001,0969.7,+08.1,088,0216,1582129909
00,0000,0001,0969.8,+08.2,088,0235,1582130209
00,0001,0002,0969.8,+08.2,088,0254,1582130509
00,0000,0001,0970.0,+08.2,088,0258,1582130809
00,0001,0002,0969.8,+08.2,088,0294,1582131109
00,0000,0001,0969.7,+08.2,088,0258,1582131409
00,0001,0002,0969.8,+08.2,088,0252,1582131709
00,0000,0001,0969.7,+08.2,088,0265,1582132009
00,0000,0001,0969.8,+08.2,088,0260,1582132309
00,0001,0002,0969.9,+08.2,088,0252,1582132609
00,0001,0002,0969.7,+08.2,088,0265,1582132909
00,0001,0002,0969.7,+08.2,088,0267,1582133209
00,0000,0001,0969.9,+08.2,089,0279,1582133509
00,0001,0002,0969.8,+08.2,088,0241,1582133809
00,0000,0001,0969.9,+08.2,088,0253,1582134109
00,0000,0001,0969.9,+08.2,088,0239,1582134409
00,0000,0001,0969.9,+08.2,088,0244,1582134709
00,0000,0001,0970.0,+08.2,088,0261,1582135009
00,0000,0001,0969.7,+08.2,088,0243,1582135309
00,0001,0002,0969.7,+08.2,088,0258,1582135609
00,0000,0001,0969.8,+08.2,088,0268,1582135909
00,0000,0001,0969.8,+08.2,088,0262,1582136209
00,0000,0001,0969.7,+08.2,088,0236,1582136509
00,0000,0001,0969.7,+08.2,088,0263,1582136809
00,0000,0001,0969.8,+08.2,088,0256,1582137109
99,0001,0002,0969.8,+08.2,088,0257,1582137409
00,0000,0001,0969.8,+08.2,088,0287,1582137709
00,0001,0002,0969.8,+08.2,088,0246,1582138009
00,0000,0001,0969.5,+08.2,088,0260,1582138309
00,0001,0002,0969.4,+08.2,088,0267,1582138609
00,0000,0001,0969.8,+08.2,088,0225,1582138909
00,0001,0002,0969.5,+08.2,088,0256,1582139209
00,0001,0002,0969.5,+08.2,088,0227,1582139509
00,0001,0002,0969.5,+08.2,088,0280,1582139809
00,0000,0001,0969.4,+08.2,088,0263,1582140109
00,0000,0001,0969.4,+08.2,088,0277,1582140409
99,0001,0002,0969.5,+08.2,088,0288,1582140709
00,0000,0001,0969.5,+08.2,088,0276,1582141009
00,0001,0002,0969.5,+08.2,088,0230,1582141309
00,0000,0001,0969.8,+08.2,088,0286,1582141909
00,0000,0001,0969.5,+08.2,088,0262,1582142209
00,0000,0001,0969.6,+08.2,089,0252,1582142509
99,0000,0001,0969.7,+08.2,088,0250,1582142809
00,0000,0001,0969.7,+08.2,088,0299,1582143109
00,0001,0002,0969.8,+08.2,088,0291,1582143409
00,0001,0002,0969.6,+08.2,088,0266,1582143709
00,0000,0001,0969.6,+08.2,088,0260,1582144009
00,0000,0001,0969.7,+08.2,088,0269,1582144309
00,0001,0002,0969.7,+08.2,088,0247,1582144609
00,0000,0001,0969.3,+08.2,088,0256,1582144909
00,0000,0001,0969.4,+08.2,088,0272,1582145209
00,0000,0001,0969.4,+08.2,089,0250,1582145509
00,0000,0001,0969.2,+08.2,088,0241,1582145809
00,0001,0002,0969.2,+08.2,088,0260,1582146109
00,0000,0001,0969.0,+08.2,089,0280,1582146709
00,0000,0001,0969.1,+08.2,088,0267,1582147009
00,0000,0001,0969.0,+08.2,088,0252,1582147309
00,0000,0001,0968.9,+08.1,088,0280,1582147609
00,0002,0003,0969.1,+08.2,088,0249,1582147910
00,0000,0001,0969.0,+08.1,088,0261,1582148209
00,0001,0002,0969.0,+08.1,089,0237,1582148509
00,0000,0001,0969.0,+08.1,088,0257,1582148809
00,0000,0001,0969.1,+08.2,088,0254,1582149109
00,0000,0001,0969.1,+08.2,088,0241,1582149409
00,0000,0001,0969.1,+08.2,088,0259,1582149709
00,0001,0002,0969.0,+08.1,088,0241,1582150009
00,0001,0002,0969.0,+08.1,088,0244,1582150309
00,0000,0001,0969.1,+08.2,088,0249,1582150609
00,0000,0001,0968.8,+08.1,088,0283,1582150909
00,0000,0001,0968.8,+08.1,088,0239,1582151510
00,0000,0001,0968.8,+08.1,089,0276,1582151810
00,0000,0001,0968.8,+08.1,088,0249,1582152110
00,0000,0001,0968.5,+08.1,089,0238,1582152710
00,0000,0001,0968.4,+08.1,088,0280,1582153310
99,0000,0001,0968.3,+08.1,088,0247,1582153610
00,0000,0001,0968.3,+08.1,089,0260,1582153910
00,0000,0001,0968.3,+08.1,088,0247,1582154210
00,0000,0001,0968.3,+08.1,088,0250,1582154510
00,0000,0001,0968.1,+08.1,089,0246,1582154810
00,0000,0001,0968.3,+08.1,089,0260,1582155110
00,0000,0001,0968.3,+08.1,089,0254,1582155410
00,0000,0001,0968.3,+08.1,088,0278,1582155710
00,0000,0001,0968.4,+08.1,088,0255,1582156010
00,0000,0001,0968.3,+08.1,088,0273,1582156310
00,0000,0001,0968.1,+08.1,088,0271,1582156610
00,0000,0001,0968.2,+08.1,088,0258,1582156910
00,0000,0001,0968.2,+08.1,088,0267,1582157210
00,0000,0001,0968.1,+08.1,088,0262,1582157510
00,0000,0001,0968.1,+08.1,089,0246,1582157810
00,0000,0001,0968.2,+08.1,088,0262,1582158110
00,0000,0001,0968.1,+08.1,089,0270,1582158410
00,0000,0001,0968.2,+08.1,088,0268,1582158710
00,0000,0001,0968.4,+08.1,089,0274,1582159010
99,0000,0001,0968.2,+08.1,089,0225,1582159610
00,0000,0001,0968.3,+08.1,089,0271,1582159910
00,0000,0001,0968.3,+08.1,089,0238,1582160210
00,0000,0001,0968.2,+08.1,089,0270,1582160510
00,0000,0001,0968.2,+08.1,088,0249,1582160810
99,0000,0001,0968.2,+08.1,088,0268,1582161110
00,0000,0001,0968.0,+08.1,088,0273,1582161410
00,0000,0001,0968.1,+08.1,088,0252,1582161710
00,0000,0001,0968.0,+08.1,088,0249,1582162010
00,0000,0001,0968.0,+08.1,088,0260,1582162310
99,0000,0001,0967.9,+08.1,088,0316,1582162610
00,0000,0001,0968.1,+08.1,089,0256,1582162910
00,0000,0001,0967.8,+08.1,088,0245,1582163210
99,0000,0001,0968.1,+08.1,089,0257,1582163510
00,0000,0001,0968.0,+08.1,089,0254,1582163810
00,0000,0001,0967.8,+08.1,088,0258,1582164110
00,0000,0001,0968.0,+08.1,088,0267,1582164410
00,0000,0001,0967.8,+08.1,088,0241,1582164710
00,0000,0001,0967.7,+08.1,089,0236,1582165010
00,0000,0001,0967.8,+08.1,088,0295,1582165310
00,0000,0001,0967.7,+08.1,089,0248,1582165610
00,0000,0001,0968.0,+08.1,088,0273,1582165910
00,0000,0001,0968.1,+08.1,088,0257,1582166210
00,0000,0001,0967.7,+08.1,088,0243,1582166510
00,0000,0001,0967.8,+08.1,088,0254,1582167110
00,0000,0001,0968.0,+08.1,088,0292,1582167410
00,0000,0001,0968.0,+08.1,089,0261,1582167710
00,0000,0001,0968.1,+08.1,089,0261,1582168010
00,0000,0001,0968.0,+08.1,088,0269,1582168310
00,0000,0001,0968.0,+08.1,089,0245,1582168610
00,0000,0001,0968.0,+08.1,088,0253,1582168910
00,0000,0001,0968.0,+08.1,088,0261,1582169210
00,0000,0001,0967.9,+08.1,088,0297,1582169510
00,0000,0001,0968.0,+08.1,088,0264,1582169810
00,0000,0001,0968.0,+08.1,088,0265,1582170110
00,0000,0001,0968.0,+08.1,089,0276,1582170410
00,0000,0001,0967.9,+08.0,088,0265,1582170710
00,0000,0001,0968.0,+08.0,089,0283,1582171010
00,0000,0001,0967.7,+08.0,089,0262,1582171310
00,0000,0001,0967.8,+08.0,088,0265,1582171610
00,0000,0001,0967.7,+08.1,088,0256,1582171910
00,0000,0001,0967.8,+08.0,089,0279,1582172210
00,0000,0001,0968.0,+08.0,088,0272,1582172510
00,0000,0001,0967.8,+08.0,088,0285,1582172810
00,0000,0001,0967.8,+08.0,089,0255,1582173110
00,0000,0001,0967.8,+08.0,089,0258,1582173410
00,0000,0001,0968.1,+08.0,088,0272,1582173710
00,0000,0001,0967.9,+08.0,089,0265,1582174010
00,0000,0001,0967.9,+08.0,088,0242,1582174310
00,0000,0001,0967.8,+08.0,089,0287,1582174610
00,0000,0001,0967.9,+08.0,088,0257,1582174910
00,0000,0001,0967.9,+08.0,088,0241,1582175210
99,0000,0001,0967.8,+08.0,089,0281,1582175510
00,0000,0001,0968.1,+08.0,088,0256,1582175810
00,0000,0001,0968.0,+08.0,089,0281,1582176110
00,0000,0001,0968.1,+08.0,089,0270,1582176410
00,0000,0001,0968.0,+08.0,089,0299,1582176710
00,0000,0001,0968.1,+08.0,089,0257,1582177010
00,0000,0001,0967.8,+08.0,089,0286,1582177310
00,0000,0001,0967.8,+08.0,089,0281,1582177610
00,0000,0001,0968.0,+08.0,089,0248,1582177910
00,0000,0001,0968.2,+08.0,088,0274,1582178210
00,0000,0001,0968.3,+08.0,089,0272,1582178510
00,0000,0001,0968.3,+08.0,089,0298,1582178810
00,0000,0001,0968.5,+08.0,089,0293,1582179110
00,0000,0001,0968.5,+08.0,089,0252,1582179410
00,0000,0001,0968.6,+08.0,088,0248,1582179710
00,0000,0001,0968.6,+08.0,088,0294,1582180010
00,0000,0001,0968.7,+08.0,089,0288,1582180311
00,0000,0001,0968.7,+08.0,088,0254,1582180611
00,0000,0001,0968.6,+08.0,088,0274,1582180910
00,0000,0001,0968.6,+08.0,088,0239,1582181210
00,0000,0001,0968.7,+08.0,088,0284,1582181510
00,0000,0001,0968.6,+08.0,088,0263,1582181810
99,0000,0001,0968.7,+08.0,089,0293,1582182111
00,0000,0001,0968.6,+08.0,089,0289,1582182410
00,0000,0001,0968.6,+08.0,089,0229,1582182710
00,0000,0001,0968.7,+08.0,088,0266,1582183010
00,0000,0001,0968.7,+08.0,089,0268,1582183310
00,0000,0001,0968.7,+08.0,089,0238,1582183611
00,0000,0001,0968.8,+08.0,089,0249,1582183911
00,0000,0001,0968.6,+08.0,088,0274,1582184211
00,0000,0001,0968.8,+08.0,088,0235,1582184511
00,0000,0001,0968.6,+08.0,089,0294,1582184811
00,0000,0001,0968.6,+08.0,089,0256,1582185111
00,0000,0001,0968.6,+08.0,089,0292,1582185411
00,0000,0001,0968.6,+08.0,089,0244,1582185711
00,0000,0001,0968.6,+08.0,088,0277,1582186011
00,0000,0001,0968.6,+08.0,088,0275,1582186311
00,0000,0001,0968.8,+08.0,088,0294,1582186611
00,0000,0001,0968.9,+08.0,089,0286,1582186911
00,0000,0001,0969.0,+08.0,088,0238,1582187211
00,0000,0001,0968.9,+08.0,089,0253,1582187511
00,0000,0001,0968.9,+08.0,089,0269,1582187811
00,0000,0001,0969.0,+08.0,088,0269,1582188111
00,0000,0001,0968.9,+08.0,089,0255,1582188411
00,0000,0001,0968.9,+08.0,088,0270,1582188711
00,0000,0001,0968.9,+08.0,088,0266,1582189011
00,0000,0001,0968.9,+08.0,089,0285,1582189311
00,0000,0001,0969.0,+08.0,088,0230,1582189611
00,0000,0001,0968.9,+08.0,089,0270,1582189911
99,0000,0001,0969.0,+08.0,088,0261,1582190211
00,0000,0001,0968.9,+08.0,089,0272,1582190511
00,0000,0001,0969.0,+08.0,088,0253,1582190811
00,0000,0001,0968.9,+08.0,088,0257,1582191111
00,0000,0001,0969.0,+08.0,089,0261,1582191411
00,0000,0001,0968.9,+08.0,088,0279,1582191711
00,0000,0001,0969.3,+08.0,088,0278,1582192011
00,0000,0001,0969.0,+08.0,088,0281,1582192311
00,0000,0001,0969.0,+08.0,089,0270,1582192611
00,0000,0001,0969.0,+08.0,089,0271,1582192911
00,0000,0001,0969.0,+08.0,088,0263,1582193211
00,0000,0001,0968.9,+08.0,089,0278,1582193511
00,0000,0001,0969.0,+07.9,089,0259,1582193811
00,0000,0001,0968.9,+08.0,088,0279,1582194111
00,0000,0001,0968.8,+08.0,089,0270,1582194411
00,0000,0001,0968.8,+08.0,088,0248,1582194711
99,0000,0001,0968.7,+08.0,089,0264,1582195011
00,0000,0001,0968.5,+08.0,089,0252,1582195311
00,0000,0001,0968.6,+08.0,089,0253,1582195611
00,0000,0001,0968.5,+08.0,089,0287,1582195911
00,0000,0001,0968.7,+08.0,089,0261,1582196211
00,0000,0001,0968.6,+08.0,088,0304,1582196511
99,0000,0001,0968.6,+08.0,089,0268,1582196811
00,0000,0001,0968.7,+08.0,089,0259,1582197111
00,0000,0001,0968.7,+08.0,088,0282,1582197411
00,0000,0001,0968.6,+08.0,089,0260,1582197711
99,0000,0001,0968.7,+08.0,089,0283,1582198011
00,0000,0001,0968.7,+08.0,088,0292,1582198311
00,0000,0001,0968.7,+08.0,088,0309,1582198611
00,0000,0001,0968.7,+08.0,089,0270,1582198911
01,0000,0001,0968.5,+08.0,089,0257,1582199211
00,0000,0001,0968.6,+08.0,089,0266,1582199511
00,0000,0001,0968.7,+08.0,089,0296,1582199811
00,0000,0001,0968.3,+08.0,089,0278,1582200111
00,0000,0001,0968.6,+08.0,088,0257,1582200411
00,0000,0001,0968.6,+08.0,088,0254,1582200711
00,0000,0001,0968.7,+08.0,089,0275,1582201011
00,0000,0001,0968.6,+08.0,089,0269,1582201311
00,0000,0001,0968.6,+08.0,088,0323,1582201611
00,0000,0001,0968.5,+08.0,088,0308,1582201911
00,0000,0001,0968.8,+08.0,088,0268,1582202211
99,0000,0001,0968.5,+08.0,089,0276,1582202511
00,0000,0001,0968.5,+08.0,089,0287,1582202811
00,0000,0001,0968.7,+08.0,089,0275,1582203111
00,0000,0001,0968.5,+08.0,088,0251,1582203411
00,0000,0001,0968.5,+08.0,089,0236,1582203711
00,0000,0001,0968.6,+08.0,088,0260,1582204011
00,0000,0001,0968.3,+08.0,088,0250,1582204311
00,0000,0001,0968.8,+08.0,088,0263,1582204611
00,0000,0001,0968.8,+08.0,088,0276,1582204911
00,0000,0001,0968.7,+08.0,089,0287,1582205211
00,0000,0001,0968.7,+08.0,089,0277,1582205511
00,0000,0001,0968.7,+08.0,088,0294,1582205811
00,0000,0001,0968.8,+08.0,089,0306,1582206111
00,0000,0001,0968.7,+08.0,088,0245,1582206411
00,0000,0001,0968.6,+08.0,089,0273,1582206711
00,0000,0001,0968.7,+08.0,088,0273,1582207011
00,0000,0001,0968.7,+08.0,088,0280,1582207311
00,0000,0001,0968.7,+08.0,088,0262,1582207611
00,0000,0001,0968.9,+08.0,088,0238,1582207911
00,0000,0001,0968.8,+08.0,088,0265,1582208211
99,0000,0001,0969.1,+08.0,089,0265,1582208511
00,0000,0001,0968.9,+08.0,088,0282,1582208811
00,0000,0001,0969.0,+08.0,088,0281,1582209111
00,0000,0001,0969.2,+08.0,088,0275,1582209411
99,0000,0001,0969.1,+08.0,089,0317,1582209711
00,0000,0001,0969.0,+08.0,088,0275,1582210011
00,0000,0001,0969.2,+08.0,089,0251,1582210311
00,0000,0001,0969.5,+08.0,089,0293,1582210911
00,0000,0001,0969.3,+08.0,089,0258,1582211211
00,0000,0001,0969.3,+08.0,089,0293,1582211511
00,0000,0001,0969.3,+08.0,089,0267,1582211811
99,0000,0001,0969.7,+08.0,088,0284,1582212111
00,0000,0001,0969.5,+08.0,089,0261,1582212412
00,0000,0001,0969.4,+08.0,089,0263,1582212712
00,0000,0001,0969.5,+08.0,088,0277,1582213012
00,0000,0001,0969.8,+08.0,088,0303,1582213312
00,0000,0001,0969.6,+08.0,089,0296,1582213612
00,0000,0001,0969.9,+08.0,089,0281,1582213912
00,0000,0001,0969.9,+08.0,088,0275,1582214212
00,0000,0001,0970.1,+08.0,089,0265,1582214512
00,0000,0001,0970.3,+08.0,089,0266,1582214812
00,0000,0001,0970.5,+08.0,089,0270,1582215112
00,0000,0001,0970.3,+08.0,088,0270,1582215412
00,0000,0001,0970.5,+08.0,088,0320,1582215712
00,0000,0001,0970.2,+08.0,089,0253,1582216012
00,0000,0001,0970.3,+08.0,088,0281,1582216312
00,0000,0001,0970.6,+08.0,088,0288,1582216612
00,0000,0001,0970.7,+08.0,088,0292,1582216912
00,0000,0001,0970.6,+08.0,088,0276,1582217212
99,0000,0001,0970.6,+08.0,089,0271,1582217512
00,0000,0001,0970.6,+08.0,089,0278,1582217812
00,0000,0001,0970.9,+08.0,089,0301,1582218112
00,0000,0001,0970.9,+08.0,089,0265,1582218412
00,0000,0001,0971.2,+08.0,089,0289,1582218712
00,0000,0001,0971.1,+08.0,088,0291,1582219012
00,0000,0001,0971.0,+08.0,089,0284,1582219312
00,0000,0001,0971.3,+08.0,088,0301,1582219612
00,0000,0001,0971.3,+08.0,089,0297,1582219912
00,0000,0001,0971.2,+08.0,089,0263,1582220212
00,0000,0001,0971.3,+08.0,089,0295,1582220512
00,0000,0001,0971.8,+08.0,089,0302,1582220812
00,0000,0001,0971.4,+08.0,089,0228,1582221112
00,0000,0001,0971.6,+08.0,088,0287,1582221412
99,0000,0001,0972.0,+08.0,088,0271,1582221712
00,0000,0001,0971.9,+08.0,088,0276,1582222012
00,0000,0001,0971.9,+08.0,089,0308,1582222312
00,0000,0001,0971.9,+08.0,089,0320,1582222612
99,0000,0001,0971.7,+08.0,088,0268,1582222912
00,0000,0001,0971.8,+08.0,088,0286,1582223212
00,0000,0001,0972.0,+08.0,089,0260,1582223512
00,0001,0002,0971.8,+08.0,088,0291,1582223812
00,0000,0001,0971.9,+08.0,088,0260,1582224112
00,0000,0001,0972.1,+08.0,088,0248,1582224412
00,0000,0001,0971.8,+08.0,089,0264,1582224712
00,0001,0002,0972.0,+08.0,088,0277,1582225012
00,0000,0001,0972.0,+08.0,088,0301,1582225312
00,0000,0001,0972.0,+07.9,088,0300,1582225612
00,0000,0001,0972.0,+08.0,089,0254,1582225912
00,0000,0001,0972.1,+08.0,089,0284,1582226212
00,0000,0001,0972.4,+08.0,088,0271,1582226512
00,0000,0001,0972.4,+07.9,088,0268,1582226812
99,0001,0002,0972.3,+08.0,088,0260,1582227112
00,0000,0001,0972.4,+07.9,088,0288,1582227412
00,0000,0001,0972.6,+07.9,089,0265,1582227712
99,0000,0001,0972.4,+07.9,089,0281,1582228012
00,0000,0001,0972.5,+07.9,088,0300,1582228312
00,0000,0001,0972.3,+07.9,089,0257,1582228612
00,0000,0001,0972.3,+07.9,089,0251,1582228912
00,0000,0001,0972.5,+07.9,088,0262,1582229212
00,0000,0001,0972.5,+07.9,088,0259,1582229512
00,0000,0001,0972.5,+07.9,088,0285,1582229812
00,0000,0001,0972.2,+07.9,088,0284,1582230112
00,0000,0001,0972.5,+07.9,089,0320,1582230412
00,0000,0001,0972.4,+07.9,089,0273,1582230712
00,0000,0001,0972.3,+07.9,089,0280,1582231012
00,0000,0001,0972.3,+07.9,089,0273,1582231312
00,0000,0001,0972.3,+07.9,088,0247,1582231612
00,0000,0001,0972.3,+07.9,089,0271,1582231912
00,0000,0001,0972.3,+07.9,088,0301,1582232212
00,0000,0001,0972.3,+07.9,089,0252,1582232512
00,0000,0001,0972.3,+07.9,089,0257,1582232812
99,0000,0001,0972.5,+07.9,088,0259,1582233112
00,0000,0001,0972.4,+07.9,088,0256,1582233412
00,0000,0001,0972.4,+07.9,088,0273,1582233712
00,0001,0002,0972.6,+07.9,088,0262,1582234012
00,0000,0001,0972.5,+07.9,088,0285,1582234312
00,0000,0001,0972.6,+07.9,088,0269,1582234612
00,0000,0001,0972.5,+07.9,089,0248,1582234912
00,0000,0001,0972.7,+07.9,088,0275,1582235212
00,0000,0001,0972.9,+07.9,088,0264,1582235512
00,0000,0001,0972.6,+07.9,089,0266,1582235812
00,0000,0001,0972.6,+07.9,089,0271,1582236112
00,0000,0001,0973.1,+07.9,088,0285,1582236412
00,0001,0002,0972.9,+07.9,088,0262,1582236712
00,0000,0001,0973.0,+07.8,089,0284,1582237012
00,0000,0001,0973.0,+07.8,088,0271,1582237312
00,0000,0001,0973.1,+07.8,088,0272,1582237612
00,0000,0001,0973.0,+07.8,089,0301,1582237912
00,0000,0001,0972.9,+07.8,089,0266,1582238212
00,0001,0002,0973.1,+07.8,089,0285,1582238512
00,0001,0002,0973.0,+07.8,088,0260,1582238812
00,0000,0001,0973.1,+07.8,088,0252,1582239112
00,0000,0001,0972.9,+07.8,088,0264,1582239412
00,0000,0001,0973.0,+07.8,089,0286,1582239712
00,0000,0001,0973.2,+07.8,088,0257,1582240012
00,0000,0001,0972.8,+07.8,088,0292,1582240312
00,0000,0001,0972.9,+07.8,088,0287,1582240612
00,0000,0001,0973.2,+07.8,088,0235,1582240912
00,0000,0001,0973.2,+07.8,089,0260,1582241212
99,0000,0001,0973.0,+07.8,089,0264,1582241512
00,0000,0001,0973.1,+07.8,089,0264,1582241812
00,0000,0001,0973.1,+07.8,088,0258,1582242112
00,0000,0001,0973.0,+07.8,089,0255,1582242412
00,0000,0001,0973.1,+07.8,088,0266,1582242712
00,0000,0001,0973.0,+07.8,088,0287,1582243012
00,0000,0001,0973.2,+07.8,089,0276,1582243312
00,0000,0001,0973.2,+07.8,088,0260,1582243612
00,0000,0001,0973.2,+07.8,088,0233,1582243912
00,0000,0001,0973.2,+07.8,088,0286,1582244212
00,0001,0002,0973.3,+07.8,088,0253,1582244512
00,0000,0001,0973.2,+07.7,088,0251,1582244813
00,0000,0001,0973.2,+07.7,088,0265,1582245113
00,0000,0001,0973.2,+07.7,089,0272,1582245413
00,0000,0001,0973.1,+07.7,088,0258,1582245713
99,0000,0001,0973.1,+07.7,088,0234,1582246013
00,0000,0001,0972.9,+07.7,088,0252,1582246313
00,0001,0002,0972.9,+07.7,088,0255,1582246613
00,0000,0001,0973.1,+07.7,089,0289,1582246913
00,0000,0001,0973.2,+07.7,089,0293,1582247213
00,0000,0001,0973.2,+07.7,088,0272,1582247513
00,0000,0001,0973.2,+07.7,088,0248,1582247813
00,0000,0001,0973.0,+07.7,088,0269,1582248113
00,0000,0001,0973.1,+07.7,088,0251,1582248413
00,0000,0001,0973.0,+07.7,089,0263,1582248713
00,0000,0001,0973.1,+07.7,088,0268,1582249013
00,0000,0001,0973.1,+07.7,089,0241,1582249313
00,0000,0001,0973.1,+07.7,089,0261,1582249613
00,0000,0001,0973.3,+07.7,089,0277,1582249913
00,0000,0001,0973.3,+07.7,089,0278,1582250213
00,0000,0001,0973.6,+07.7,089,0278,1582250513
00,0001,0002,0973.5,+07.7,089,0263,1582250813
00,0000,0001,0973.2,+07.7,088,0242,1582251113
99,0000,0001,0973.4,+07.7,089,0263,1582251413
00,0000,0001,0973.5,+07.7,088,0271,1582251713
00,0000,0001,0973.6,+07.7,088,0269,1582252013
00,0000,0001,0973.6,+07.7,089,0248,1582252313
00,0000,0001,0973.4,+07.7,088,0266,1582252613
00,0000,0001,0973.5,+07.6,089,0249,1582252913
00,0000,0001,0973.4,+07.6,089,0280,1582253213
00,0000,0001,0973.2,+07.6,089,0259,1582253513
00,0000,0001,0973.3,+07.6,088,0254,1582253813
00,0000,0001,0973.2,+07.6,089,0255,1582254113
00,0000,0001,0973.3,+07.6,088,0233,1582254413
00,0000,0001,0973.3,+07.6,089,0239,1582254713
99,0000,0001,0973.6,+07.6,089,0262,1582255013
00,0000,0001,0973.6,+07.6,089,0239,1582255313
00,0000,0001,0973.3,+07.6,089,0268,1582255613
00,0000,0001,0973.5,+07.6,089,0258,1582255913
00,0000,0001,0973.5,+07.6,089,0235,1582256213
00,0000,0001,0973.5,+07.6,088,0255,1582256513
00,0000,0001,0973.9,+07.6,089,0249,1582256813
00,0000,0001,0973.7,+07.6,088,0264,1582257113
01,0000,0001,0973.7,+07.6,089,0257,1582257413
00,0000,0001,0973.9,+07.6,088,0247,1582257713
00,0000,0001,0974.0,+07.6,088,0217,1582258013
00,0000,0001,0974.0,+07.6,088,0268,1582258313
99,0000,0001,0974.0,+07.6,089,0253,1582258613
00,0000,0001,0973.9,+07.6,089,0255,1582258913
00,0000,0001,0973.8,+07.5,089,0281,1582259213
00,0000,0001,0974.0,+07.6,089,0232,1582259513
00,0000,0001,0973.8,+07.6,089,0253,1582259813
00,0000,0001,0973.8,+07.5,089,0233,1582260113
00,0000,0001,0973.9,+07.5,088,0270,1582260413
00,0000,0001,0973.9,+07.5,088,0260,1582260713
00,0000,0001,0973.9,+07.5,089,0253,1582261013
00,0000,0001,0974.0,+07.5,089,0261,1582261313
00,0001,0002,0974.2,+07.5,088,0254,1582261613
00,0000,0001,0974.2,+07.5,088,0277,1582261913
00,0000,0001,0974.2,+07.5,089,0256,1582262213
00,0001,0002,0974.3,+07.5,089,0252,1582262513
00,0000,0001,0974.1,+07.5,088,0269,1582262813
00,0000,0001,0974.6,+07.5,089,0242,1582263113
99,0000,0001,0974.6,+07.5,089,0245,1582263413
00,0001,0002,0974.6,+07.5,089,0244,1582263713
00,0000,0001,0974.7,+07.5,088,0272,1582264013
00,0001,0002,0974.5,+07.5,089,0237,1582264313
99,0001,0002,0974.4,+07.5,088,0249,1582264613
99,0000,0001,0974.4,+07.5,088,0249,1582264913
99,0000,0001,0974.4,+07.5,089,0261,1582265213
00,0001,0002,0974.4,+07.5,089,0265,1582265513
00,0001,0002,0974.4,+07.5,088,0278,1582265813
00,0001,0002,0974.4,+07.5,089,0258,1582266113
00,0001,0002,0974.4,+07.5,089,0285,1582266413
99,0001,0002,0974.4,+07.5,088,0255,1582266713
00,0000,0001,0974.4,+07.5,088,0262,1582267013
00,0001,0002,0974.4,+07.4,089,0260,1582267313
00,0000,0001,0974.4,+07.4,088,0222,1582267613
00,0000,0001,0974.3,+07.4,088,0261,1582267913
00,0001,0002,0974.4,+07.4,089,0260,1582268213
99,0000,0001,0974.4,+07.4,089,0226,1582268513
00,0001,0002,0974.3,+07.4,089,0252,1582268813
00,0000,0001,0974.8,+07.4,088,0252,1582269113
00,0001,0002,0974.7,+07.4,089,0253,1582269413
00,0000,0001,0974.6,+07.4,088,0255,1582269713
00,0001,0002,0974.8,+07.4,088,0241,1582270013
00,0000,0001,0974.7,+07.4,089,0243,1582270313
00,0000,0001,0974.6,+07.4,088,0261,1582270613
00,0000,0001,0974.6,+07.4,088,0244,1582270913
00,0000,0001,0974.7,+07.4,089,0262,1582271213
00,0000,0001,0974.7,+07.4,089,0256,1582271513
00,0000,0001,0974.6,+07.4,089,0239,1582271813
00,0000,0001,0974.6,+07.4,089,0256,1582272113
99,0000,0001,0974.7,+07.4,089,0270,1582272413
00,0000,0001,0974.6,+07.4,089,0282,1582272713
00,0000,0001,0974.8,+07.4,089,0241,1582273013
00,0000,0001,0974.7,+07.4,089,0245,1582273313
00,0000,0001,0974.7,+07.4,089,0257,1582273614
00,0000,0001,0974.7,+07.4,088,0262,1582273914
00,0000,0001,0974.6,+07.4,089,0256,1582274214
00,0000,0001,0974.6,+07.4,089,0233,1582274514
00,0000,0001,0975.1,+07.4,088,0272,1582274814
00,0000,0001,0975.1,+07.4,089,0252,1582275114
00,0000,0001,0975.1,+07.4,089,0261,1582275414
99,0000,0001,0974.9,+07.4,089,0262,1582275714
00,0000,0001,0975.1,+07.4,089,0254,1582276014
00,0000,0001,0975.0,+07.4,088,0255,1582276314
00,0000,0001,0975.1,+07.5,089,0270,1582276614
00,0000,0001,0974.8,+07.5,089,0261,1582276913
00,0000,0001,0974.8,+07.5,088,0239,1582277214
00,0000,0001,0974.8,+07.5,089,0239,1582277514
00,0000,0001,0974.8,+07.5,089,0269,1582277814
00,0000,0001,0974.7,+07.5,089,0248,1582278114
01,0000,0001,0974.5,+07.5,089,0278,1582278414
00,0000,0001,0974.6,+07.5,089,0267,1582278714
00,0000,0001,0974.6,+07.5,089,0262,1582279014
00,0000,0001,0974.5,+07.5,089,0249,1582279314
00,0000,0001,0974.6,+07.5,088,0225,1582279614
00,0000,0001,0974.6,+07.5,089,0279,1582279914
00,0000,0001,0974.4,+07.5,089,0254,1582280214
00,0000,0001,0974.4,+07.5,089,0243,1582280514
00,0000,0001,0974.2,+07.5,088,0277,1582280814
00,0000,0001,0974.2,+07.6,088,0286,1582281114
00,0000,0001,0974.1,+07.6,088,0280,1582281414
00,0000,0001,0974.0,+07.6,089,0255,1582281714
00,0000,0001,0974.0,+07.6,089,0264,1582282014
00,0000,0001,0974.2,+07.6,089,0253,1582282314
00,0000,0001,0973.9,+07.6,088,0269,1582282614
00,0000,0001,0974.0,+07.6,089,0266,1582282914
00,0000,0001,0974.0,+07.6,089,0266,1582283214
00,0000,0001,0974.0,+07.6,089,0255,1582283514
00,0000,0001,0974.1,+07.6,089,0283,1582283814
00,0001,0002,0974.1,+07.6,089,0251,1582284114
00,0000,0001,0974.1,+07.7,089,0276,1582284414
00,0000,0001,0973.7,+07.7,089,0256,1582284714
00,0000,0001,0974.0,+07.7,089,0266,1582285014
99,0000,0001,0973.7,+07.7,089,0259,1582285314
00,0000,0001,0973.9,+07.7,089,0261,1582285614
01,0000,0001,0973.5,+07.7,089,0223,1582285914
00,0000,0001,0973.4,+07.7,089,0235,1582286214
01,0000,0001,0973.4,+07.7,089,0227,1582286514
01,0000,0001,0973.6,+07.7,089,0247,1582286814
00,0000,0001,0973.6,+07.7,089,0265,1582287114
00,0000,0001,0973.5,+07.7,089,0240,1582287414
00,0000,0001,0973.4,+07.7,089,0259,1582287714
99,0000,0001,0973.5,+07.7,089,0270,1582288014
00,0000,0001,0973.5,+07.7,089,0229,1582288314
00,0000,0001,0973.7,+07.7,089,0245,1582288614
00,0000,0001,0973.6,+07.7,088,0253,1582288914
00,0000,0001,0973.6,+07.7,089,0265,1582289214
00,0000,0001,0973.6,+07.7,089,0272,1582289514
04,0000,0001,0973.7,+07.7,088,0227,1582289814
00,0000,0001,0973.6,+07.8,089,0267,1582290114
00,0000,0001,0973.7,+07.8,089,0260,1582290414
00,0000,0001,0973.5,+07.8,088,0267,1582290714
00,0000,0001,0973.5,+07.8,088,0227,1582291014
00,0000,0001,0973.2,+07.8,089,0269,1582291314
04,0000,0001,0973.0,+07.8,089,0278,1582291614
00,0000,0001,0973.3,+07.8,088,0236,1582291914
00,0000,0001,0973.2,+07.8,089,0249,1582292214
00,0000,0001,0973.2,+07.8,089,0277,1582292514
00,0000,0001,0973.3,+07.8,089,0262,1582292814
00,0000,0001,0973.3,+07.8,089,0249,1582293114
00,0000,0001,0973.3,+07.8,089,0242,1582293414
00,0000,0001,0973.3,+07.8,089,0256,1582293714
00,0000,0001,0973.4,+07.8,089,0245,1582294014
00,0000,0001,0973.4,+07.8,089,0292,1582294314
00,0001,0002,0973.4,+07.8,089,0256,1582294614
00,0000,0001,0973.4,+07.8,088,0256,1582294914
00,0000,0001,0973.5,+07.9,089,0248,1582295214
00,0000,0001,0973.3,+07.8,088,0280,1582295514
00,0000,0001,0973.5,+07.9,089,0233,1582295814
00,0004,0006,0973.5,+07.9,089,0233,1582296114
00,0000,0001,0973.5,+07.9,089,0257,1582296414
00,0000,0001,0973.8,+07.9,089,0275,1582296714
00,0000,0001,0973.5,+07.9,089,0250,1582297014
00,0000,0001,0973.5,+07.9,088,0257,1582297314
00,0000,0001,0973.6,+07.9,089,0242,1582297614
00,0000,0001,0973.4,+07.9,089,0281,1582297914
00,0000,0001,0973.5,+07.9,089,0265,1582298214
00,0000,0001,0973.5,+07.9,089,0254,1582298514
01,0000,0001,0973.7,+07.9,088,0251,1582298814
01,0000,0001,0973.8,+07.9,088,0246,1582299114
00,0000,0001,0973.9,+07.9,089,0226,1582299414
00,0000,0001,0974.0,+07.9,089,0236,1582299714
00,0000,0001,0974.0,+07.9,088,0276,1582300014
00,0000,0001,0974.0,+07.9,088,0261,1582300314
00,0000,0001,0973.9,+07.9,089,0262,1582300614
00,0000,0001,0974.0,+07.9,088,0239,1582300914
00,0000,0001,0973.9,+07.9,089,0246,1582301214
00,0000,0001,0973.9,+07.9,088,0274,1582301514
00,0000,0001,0973.9,+07.9,089,0247,1582301814
00,0000,0001,0973.9,+07.9,089,0235,1582302114
00,0000,0001,0973.9,+07.9,088,0287,1582302414
00,0000,0001,0974.4,+07.9,088,0280,1582302714
99,0000,0001,0974.4,+07.9,089,0251,1582303014
00,0000,0001,0974.2,+07.9,088,0246,1582303314
00,0000,0001,0974.2,+07.9,089,0259,1582303614
99,0000,0001,0974.1,+07.9,088,0258,1582303914
00,0000,0001,0974.4,+07.9,088,0237,1582304214
00,0000,0001,0974.3,+07.9,088,0284,1582304514
00,0000,0001,0974.3,+07.9,088,0218,1582304814
00,0000,0001,0974.3,+07.9,088,0275,1582305114
00,0000,0001,0974.1,+07.9,088,0259,1582305414
00,0000,0001,0974.3,+07.9,088,0263,1582305714
00,0000,0001,0973.9,+07.9,089,0292,1582306015
00,0000,0001,0974.3,+07.9,089,0256,1582306315
00,0000,0001,0974.3,+07.9,089,0270,1582306615
00,0000,0001,0974.2,+07.9,088,0270,1582306915
00,0000,0001,0974.2,+07.9,089,0257,1582307215
00,0000,0001,0974.2,+07.9,088,0265,1582307515
00,0000,0001,0974.6,+07.9,088,0275,1582307815
00,0000,0001,0974.6,+07.9,088,0250,1582308115
00,0001,0002,0974.5,+07.9,088,0240,1582308415
00,0000,0001,0974.5,+07.9,088,0270,1582308715
00,0000,0001,0974.7,+07.9,088,0249,1582309015
00,0001,0002,0974.7,+07.9,089,0263,1582309315
00,0001,0002,0974.7,+07.9,089,0242,1582309615
00,0001,0002,0974.7,+07.9,088,0257,1582309915
00,0001,0002,0974.7,+07.9,089,0260,1582310215
00,0000,0001,0974.5,+07.8,089,0234,1582310515
00,0001,0002,0974.7,+07.8,089,0250,1582310815
00,0001,0002,0974.7,+07.8,088,0247,1582311115
00,0001,0002,0974.9,+07.8,089,0292,1582311415
00,0001,0002,0974.8,+07.8,089,0269,1582311715
00,0001,0002,0975.3,+07.8,088,0254,1582312015
00,0001,0002,0975.4,+07.8,088,0245,1582312315
00,0001,0002,0975.3,+07.8,088,0219,1582312615
00,0001,0002,0975.2,+07.8,088,0257,1582312915
00,0001,0002,0975.3,+07.8,088,0269,1582313215
00,0001,0002,0975.4,+07.8,088,0295,1582313515
00,0001,0002,0975.8,+07.8,089,0222,1582313815
00,0001,0002,0975.5,+07.7,088,0272,1582314115
00,0001,0002,0975.4,+07.7,089,0252,1582314415
00,0001,0002,0975.8,+07.7,088,0249,1582314715
00,0000,0001,0975.8,+07.7,089,0263,1582315015
00,0001,0002,0976.0,+07.7,088,0288,1582315315
00,0000,0001,0975.8,+07.7,089,0275,1582315615
00,0001,0002,0975.9,+07.7,089,0254,1582315915
00,0001,0002,0975.8,+07.7,088,0256,1582316515
00,0000,0001,0975.9,+07.7,088,0237,1582316815
00,0000,0001,0975.7,+07.7,089,0271,1582317115
00,0001,0002,0975.9,+07.7,089,0256,1582317415
00,0001,0002,0975.9,+07.7,088,0246,1582317715
00,0001,0002,0975.7,+07.7,088,0256,1582318015
00,0001,0002,0975.7,+07.7,088,0226,1582318315
00,0001,0002,0975.6,+07.7,089,0262,1582318615
99,0001,0002,0975.5,+07.6,089,0235,1582318915
00,0001,0002,0975.7,+07.6,089,0224,1582319215
00,0001,0002,0975.7,+07.6,088,0237,1582319515
00,0001,0002,0975.7,+07.6,088,0251,1582319815
00,0001,0002,0975.5,+07.6,089,0242,1582320115
00,0001,0002,0975.5,+07.6,089,0248,1582320415
00,0001,0002,0975.4,+07.6,089,0241,1582320715
00,0000,0001,0975.4,+07.6,089,0256,1582321015
00,0001,0002,0975.6,+07.6,089,0243,1582321315
00,0001,0002,0975.5,+07.6,089,0243,1582321615
00,0000,0001,0975.7,+07.6,088,0222,1582321915
00,0000,0001,0975.6,+07.6,088,0224,1582322215
00,0001,0002,0975.7,+07.6,088,0266,1582322515
00,0001,0002,0975.6,+07.6,089,0246,1582322815
00,0000,0001,0975.6,+07.6,088,0236,1582323115
00,0001,0002,0975.6,+07.6,088,0246,1582323415
00,0000,0001,0975.8,+07.6,089,0242,1582323715
99,0000,0001,0975.6,+07.5,088,0252,1582324015
00,0000,0001,0975.7,+07.5,088,0260,1582324315
99,0001,0002,0975.7,+07.5,088,0249,1582324615
00,0000,0001,0975.6,+07.5,088,0255,1582324915
00,0000,0001,0975.7,+07.5,089,0260,1582325215
00,0000,0001,0975.4,+07.5,088,0268,1582325515
00,0000,0001,0975.5,+07.5,089,0227,1582325815
00,0000,0001,0975.6,+07.5,088,0247,1582326115
00,0000,0001,0975.5,+07.5,088,0255,1582326415
00,0001,0002,0975.6,+07.5,089,0268,1582326715
00,0000,0001,0975.6,+07.5,089,0262,1582327015
00,0000,0001,0975.5,+07.5,088,0242,1582327315
00,0000,0001,0975.7,+07.5,088,0264,1582327615
00,0000,0001,0976.0,+07.5,089,0241,1582327915
00,0000,0001,0975.9,+07.5,089,0242,1582328215
00,0000,0001,0975.9,+07.5,089,0238,1582328515
99,0000,0001,0975.9,+07.5,088,0252,1582328815
00,0000,0001,0976.1,+07.5,089,0236,1582329115
00,0000,0001,0975.9,+07.5,089,0275,1582329415
00,0000,0001,0975.9,+07.5,088,0249,1582329715
00,0000,0001,0975.9,+07.5,089,0274,1582330015
00,0001,0002,0975.8,+07.5,089,0264,1582330315
00,0000,0001,0976.0,+07.5,088,0256,1582330615
00,0000,0001,0975.8,+07.5,088,0246,1582330915
99,0000,0001,0975.8,+07.4,088,0234,1582331215
00,0000,0001,0975.9,+07.4,088,0245,1582331515
00,0000,0001,0975.8,+07.4,089,0254,1582331815
99,0000,0001,0975.9,+07.4,089,0224,1582332115
00,0000,0001,0975.6,+07.4,089,0236,1582332415
00,0000,0001,0975.6,+07.4,088,0258,1582332715
00,0000,0001,0975.8,+07.4,088,0242,1582333015
00,0000,0001,0975.4,+07.4,089,0242,1582333315
00,0000,0001,0975.4,+07.4,088,0249,1582333615
00,0000,0001,0975.7,+07.4,088,0218,1582333915
00,0000,0001,0975.7,+07.4,089,0256,1582334215
00,0001,0002,0975.6,+07.4,089,0256,1582334515
00,0000,0001,0975.7,+07.4,088,0266,1582334815
00,0001,0002,0975.6,+07.4,088,0261,1582335116
00,0000,0001,0975.6,+07.4,089,0230,1582335416
00,0000,0001,0975.7,+07.4,088,0231,1582335716
00,0000,0001,0975.6,+07.4,088,0223,1582336016
00,0000,0001,0975.8,+07.4,088,0250,1582336316
00,0001,0002,0975.7,+07.4,089,0254,1582336615
99,0000,0001,0975.5,+07.4,089,0236,1582336916
00,0000,0001,0975.7,+07.3,088,0236,1582337215
00,0000,0001,0975.5,+07.4,089,0256,1582337515
00,0000,0001,0975.8,+07.3,088,0267,1582337815
00,0000,0001,0975.7,+07.3,088,0266,1582338115
99,0000,0001,0975.7,+07.3,088,0243,1582338416
99,0001,0002,0975.8,+07.3,089,0232,1582338716
00,0000,0001,0975.7,+07.3,088,0243,1582339016
00,0001,0002,0975.6,+07.3,089,0240,1582339316
00,0000,0001,0975.6,+07.3,089,0268,1582339616
00,0000,0001,0975.7,+07.3,089,0234,1582339916
00,0001,0002,0976.1,+07.3,088,0244,1582340216
00,0001,0002,0975.9,+07.3,089,0253,1582340516
00,0001,0002,0975.9,+07.3,088,0263,1582340816
00,0001,0002,0976.3,+07.3,088,0247,1582341116
00,0001,0002,0976.2,+07.2,088,0247,1582341416
00,0000,0001,0976.1,+07.3,089,0225,1582341716
00,0001,0002,0976.4,+07.2,088,0231,1582342016
99,0001,0002,0976.4,+07.3,089,0263,1582342316
00,0001,0002,0976.4,+07.3,088,0255,1582342616
00,0000,0001,0976.1,+07.2,088,0240,1582342916
00,0001,0002,0976.3,+07.2,088,0274,1582343216
00,0000,0001,0976.1,+07.2,088,0247,1582343516
00,0001,0002,0976.1,+07.2,089,0232,1582343816
00,0000,0001,0976.1,+07.2,089,0250,1582344116
00,0000,0001,0976.4,+07.2,089,0233,1582344416
00,0000,0001,0976.5,+07.2,088,0278,1582344716
00,0000,0001,0976.8,+07.2,088,0254,1582345016
00,0000,0001,0976.9,+07.2,089,0238,1582345316
00,0001,0002,0976.8,+07.2,088,0268,1582345616
99,0000,0001,0976.8,+07.2,088,0270,1582345916
00,0001,0002,0976.8,+07.2,089,0257,1582346216
00,0001,0002,0976.8,+07.2,089,0267,1582346516
00,0000,0001,0976.9,+07.2,088,0252,1582346816
99,0001,0002,0976.9,+07.2,089,0246,1582347116
00,0001,0002,0976.9,+07.2,088,0217,1582347416
00,0001,0002,0976.9,+07.2,089,0223,1582347716
00,0001,0002,0976.9,+07.2,088,0238,1582348016
01,0001,0002,0976.9,+07.2,089,0248,1582348316
00,0001,0002,0977.0,+07.1,089,0225,1582348616
00,0001,0002,0977.0,+07.1,089,0242,1582348916
00,0001,0002,0977.0,+07.1,089,0280,1582349216
99,0001,0002,0977.1,+07.1,089,0269,1582349516
00,0001,0002,0977.2,+07.1,088,0250,1582349816
00,0001,0002,0977.4,+07.1,089,0238,1582350116
01,0001,0002,0977.7,+07.1,088,0237,1582350416
00,0001,0002,0977.5,+07.1,088,0236,1582350716
01,0000,0001,0977.5,+07.1,089,0242,1582351016
00,0001,0002,0977.6,+07.1,089,0218,1582351316
00,0001,0002,0977.5,+07.1,089,0241,1582351616
00,0001,0002,0977.7,+07.1,088,0222,1582351916
99,0001,0002,0977.7,+07.1,088,0227,1582352216
00,0000,0001,0977.9,+07.1,088,0232,1582352516
00,0000,0001,0977.8,+07.1,088,0243,1582352816
00,0000,0001,0978.1,+07.1,088,0220,1582353116
00,0000,0001,0978.2,+07.1,088,0238,1582353416
00,0000,0001,0978.1,+07.1,088,0248,1582353716
00,0000,0001,0978.3,+07.1,089,0248,1582354016
00,0000,0001,0978.4,+07.1,088,0218,1582354316
00,0000,0001,0978.3,+07.1,089,0271,1582354616
00,0000,0001,0978.4,+07.1,089,0239,1582354916
00,0000,0001,0978.2,+07.1,088,0232,1582355216
00,0001,0002,0978.5,+07.0,088,0244,1582355516
99,0000,0001,0978.6,+07.1,088,0250,1582355816
00,0001,0002,0978.5,+07.0,089,0249,1582356116
00,0000,0001,0978.6,+07.1,089,0203,1582356416
00,0001,0002,0978.9,+07.1,088,0238,1582356716
00,0001,0002,0979.2,+07.0,088,0273,1582357016
00,0001,0002,0979.0,+07.0,088,0242,1582357316
00,0001,0002,0978.9,+07.0,088,0231,1582357616
00,0001,0002,0978.8,+07.0,088,0220,1582357916
00,0001,0002,0978.8,+07.0,089,0243,1582358216
00,0001,0002,0978.8,+07.0,088,0237,1582358516
00,0000,0001,0979.2,+07.0,088,0228,1582358816
00,0001,0002,0979.2,+07.0,089,0216,1582359116
00,0000,0001,0979.2,+07.0,088,0240,1582359416
00,0000,0001,0979.2,+07.0,088,0226,1582359716
00,0001,0002,0979.3,+07.0,088,0264,1582360016
99,0001,0002,0979.2,+07.0,088,0237,1582360316
00,0000,0001,0979.5,+07.0,089,0221,1582360616
99,0001,0002,0979.3,+07.0,089,0223,1582360916
00,0001,0002,0979.5,+07.0,089,0259,1582361216
00,0000,0001,0979.5,+07.0,089,0245,1582361516
00,0001,0002,0979.5,+07.0,089,0226,1582361816
00,0000,0001,0979.6,+07.0,089,0240,1582362116
00,0000,0001,0979.5,+07.0,088,0243,1582362416
00,0000,0001,0979.5,+07.0,088,0238,1582362716
00,0000,0001,0979.8,+07.0,089,0259,1582363016
00,0000,0001,0979.4,+07.1,088,0216,1582363316
00,0000,0001,0979.8,+07.1,088,0241,1582363616
00,0000,0001,0979.7,+07.1,088,0273,1582363916
00,0000,0001,0979.7,+07.1,088,0244,1582364216
00,0000,0001,0979.3,+07.1,088,0246,1582364516
00,0000,0001,0979.5,+07.1,089,0242,1582364816
00,0000,0001,0979.4,+07.1,088,0253,1582365116
00,0000,0001,0979.4,+07.1,088,0272,1582365416
00,0000,0001,0979.5,+07.1,088,0263,1582365716
00,0000,0001,0979.5,+07.1,089,0257,1582366016
00,0000,0001,0979.7,+07.1,089,0249,1582366316
00,0000,0001,0979.5,+07.1,088,0238,1582366616
00,0000,0001,0979.2,+07.2,088,0265,1582366916
00,0000,0001,0979.3,+07.2,089,0244,1582367217
00,0001,0002,0979.6,+07.2,089,0257,1582367517
00,0001,0002,0979.2,+07.2,089,0217,1582367817
00,0000,0001,0979.3,+07.2,089,0247,1582368117
01,0000,0001,0979.2,+07.2,089,0252,1582368417
00,0000,0001,0979.4,+07.2,088,0231,1582368717
00,0000,0001,0979.5,+07.2,088,0224,1582369017
00,0000,0001,0979.6,+07.3,088,0258,1582369317
00,0000,0001,0979.5,+07.3,089,0241,1582369617
00,0001,0002,0979.5,+07.3,089,0248,1582369917
00,0001,0002,0979.6,+07.3,089,0273,1582370217
00,0000,0001,0979.6,+07.3,088,0258,1582370517
00,0000,0001,0979.7,+07.3,089,0243,1582370817
00,0000,0001,0979.6,+07.3,089,0243,1582371117
99,0000,0001,0979.5,+07.3,089,0257,1582371417
00,0000,0001,0979.6,+07.3,089,0227,1582371717
00,0000,0001,0979.6,+07.4,089,0254,1582372017
00,0000,0001,0979.6,+07.4,089,0266,1582372317
00,0001,0002,0979.7,+07.4,089,0247,1582372617
00,0000,0001,0979.8,+07.4,089,0263,1582372917
00,0001,0002,0979.6,+07.4,089,0227,1582373217
00,0001,0002,0979.8,+07.4,089,0256,1582373517
00,0000,0001,0979.8,+07.4,089,0224,1582373817
00,0001,0002,0979.8,+07.4,089,0239,1582374117
00,0001,0002,0979.8,+07.4,088,0240,1582374417
00,0000,0001,0979.9,+07.5,088,0240,1582374717
00,0000,0001,0979.8,+07.5,089,0230,1582375017
00,0001,0002,0979.8,+07.5,089,0246,1582375317
00,0000,0001,0979.7,+07.5,089,0251,1582375617
00,0000,0001,0979.8,+07.5,089,0230,1582375917
00,0001,0002,0979.9,+07.5,089,0259,1582376217
00,0000,0001,0979.8,+07.5,089,0247,1582376517
00,0000,0001,0980.0,+07.5,089,0235,1582376817
00,0000,0001,0979.9,+07.5,089,0265,1582377117
00,0000,0001,0980.0,+07.5,089,0269,1582377417
99,0000,0001,0980.0,+07.5,089,0246,1582377717
00,0000,0001,0980.0,+07.5,089,0259,1582378017
00,0001,0002,0980.2,+07.5,089,0229,1582378317
00,0001,0002,0980.3,+07.5,089,0233,1582378617
00,0000,0001,0980.3,+07.5,089,0224,1582378917
00,0000,0001,0980.3,+07.5,089,0221,1582379217
00,0000,0001,0980.5,+07.5,088,0231,1582379517
00,0000,0001,0980.7,+07.5,089,0232,1582379817
99,0000,0001,0980.4,+07.5,089,0201,1582380117
00,0001,0002,0980.5,+07.5,089,0235,1582380417
00,0001,0002,0980.3,+07.5,089,0254,1582380717
00,0000,0001,0980.6,+07.5,088,0230,1582381017
00,0001,0002,0980.3,+07.5,089,0244,1582381317
00,0000,0001,0980.3,+07.5,089,0261,1582381617
00,0001,0002,0980.8,+07.5,089,0265,1582381917
00,0001,0002,0980.8,+07.5,089,0207,1582382217
00,0001,0002,0980.8,+07.5,089,0260,1582382517
00,0001,0002,0980.7,+07.6,089,0232,1582382817
00,0001,0002,0980.7,+07.6,089,0243,1582383117
00,0001,0002,0980.7,+07.6,089,0226,1582383417
99,0001,0002,0980.7,+07.6,089,0231,1582383717
99,0001,0002,0980.9,+07.6,089,0241,1582384017
99,0001,0002,0980.8,+07.6,089,0247,1582384317
00,0001,0002,0980.9,+07.6,088,0235,1582384617
00,0001,0002,0981.1,+07.6,089,0234,1582384917
00,0001,0002,0980.9,+07.6,089,0226,1582385217
00,0001,0002,0981.0,+07.6,089,0249,1582385517
01,0001,0002,0981.2,+07.6,089,0246,1582385817
00,0001,0002,0981.3,+07.6,089,0244,1582386117
00,0001,0002,0981.3,+07.6,089,0236,1582386417
00,0001,0002,0981.3,+07.6,088,0224,1582386717
00,0001,0002,0981.3,+07.6,089,0239,1582387017
00,0001,0002,0981.3,+07.6,089,0213,1582387317
00,0001,0002,0981.1,+07.6,089,0230,1582387617
00,0001,0002,0981.1,+07.6,089,0236,1582387917
00,0001,0002,0980.9,+07.6,089,0254,1582388217
00,0001,0002,0980.8,+07.6,089,0205,1582388517
00,0001,0002,0981.1,+07.6,089,0241,1582388817
00,0001,0002,0981.0,+07.6,089,0242,1582389117
00,0001,0002,0981.3,+07.6,089,0234,1582389417
00,0001,0002,0981.1,+07.6,088,0242,1582389717
00,0001,0002,0981.3,+07.6,089,0247,1582390017
00,0001,0002,0981.6,+07.6,089,0245,1582390317
00,0001,0002,0981.8,+07.6,089,0241,1582390617
00,0001,0002,0981.8,+07.6,089,0246,1582390917
00,0001,0002,0981.5,+07.6,089,0226,1582391217
99,0001,0002,0981.8,+07.6,089,0254,1582391517
00,0001,0002,0981.8,+07.6,089,0236,1582391817
00,0001,0002,0981.7,+07.5,089,0266,1582392117
00,0001,0002,0981.7,+07.5,089,0236,1582392417
00,0001,0002,0981.4,+07.5,089,0297,1582392717
00,0001,0002,0981.7,+07.5,088,0211,1582393017
00,0001,0002,0981.5,+07.5,089,0247,1582393317
00,0001,0002,0981.7,+07.5,089,0248,1582393617
00,0001,0002,0981.7,+07.5,089,0231,1582393917
00,0001,0002,0981.6,+07.5,089,0196,1582394217
00,0001,0002,0981.5,+07.5,088,0229,1582394517
00,0001,0002,0981.5,+07.5,089,0217,1582394817
00,0001,0002,0981.5,+07.5,089,0264,1582395117
00,0002,0003,0981.5,+07.5,089,0190,1582395417
00,0001,0002,0981.6,+07.5,089,0230,1582395717
00,0001,0002,0981.9,+07.5,089,0224,1582396018
00,0001,0002,0981.8,+07.5,089,0250,1582396318
00,0001,0002,0981.8,+07.5,088,0258,1582396618
00,0001,0002,0982.0,+07.5,088,0242,1582396918
00,0001,0002,0981.9,+07.5,089,0191,1582397218
00,0001,0002,0981.9,+07.5,089,0209,1582397518
00,0001,0002,0981.8,+07.5,089,0230,1582397817
00,0001,0002,0981.8,+07.4,088,0208,1582398117
00,0001,0002,0981.8,+07.4,088,0217,1582398417
00,0001,0002,0981.6,+07.4,089,0251,1582398717
00,0001,0002,0981.9,+07.4,089,0231,1582399017
00,0001,0002,0981.7,+07.4,089,0228,1582399317
00,0001,0002,0981.6,+07.4,089,0271,1582399618
01,0001,0002,0981.6,+07.4,088,0232,1582399918
00,0001,0002,0981.5,+07.4,088,0245,1582400218
00,0001,0002,0981.5,+07.4,088,0255,1582400518
00,0001,0002,0981.6,+07.4,089,0239,1582400818
00,0001,0002,0981.6,+07.4,088,0233,1582401118
99,0000,0001,0981.6,+07.4,088,0258,1582401418
00,0001,0002,0981.5,+07.4,089,0221,1582401718
00,0001,0002,0981.5,+07.4,089,0245,1582402018
00,0000,0001,0981.6,+07.4,088,0215,1582402318
00,0001,0002,0981.3,+07.4,089,0247,1582402618
00,0001,0002,0981.3,+07.4,089,0252,1582402918
00,0000,0001,0981.3,+07.3,088,0257,1582403218
00,0001,0002,0981.2,+07.3,088,0237,1582403518
00,0001,0002,0981.5,+07.3,088,0231,1582403818
01,0001,0002,0981.6,+07.3,088,0232,1582404118
00,0001,0002,0981.6,+07.3,089,0250,1582404418
00,0001,0002,0981.4,+07.3,088,0220,1582404718
00,0001,0002,0981.8,+07.3,088,0236,1582405018
00,0001,0002,0981.7,+07.3,088,0237,1582405318
00,0001,0002,0981.7,+07.3,088,0244,1582405618
99,0001,0002,0981.9,+07.3,088,0219,1582405918
00,0001,0002,0981.8,+07.3,088,0215,1582406218
00,0000,0001,0981.9,+07.3,088,0243,1582406518
00,0001,0002,0981.9,+07.3,088,0205,1582406818
00,0001,0002,0981.9,+07.3,089,0230,1582407118
00,0000,0001,0981.8,+07.3,089,0215,1582407418
00,0001,0002,0981.7,+07.2,089,0217,1582407718
00,0001,0002,0981.6,+07.2,088,0229,1582408018
00,0001,0002,0981.6,+07.2,088,0224,1582408318
00,0001,0002,0981.6,+07.2,089,0246,1582408618
00,0001,0002,0981.5,+07.2,089,0221,1582408918
00,0000,0001,0981.5,+07.2,089,0229,1582409218
00,0000,0001,0981.3,+07.2,089,0224,1582409518
00,0001,0002,0981.5,+07.2,088,0246,1582409818
00,0001,0002,0981.5,+07.2,089,0265,1582410118
00,0001,0002,0981.5,+07.2,089,0280,1582410418
99,0001,0002,0981.4,+07.2,088,0231,1582410718
00,0001,0002,0981.5,+07.2,089,0250,1582411018
00,0001,0002,0981.4,+07.2,088,0266,1582411318
00,0001,0002,0981.4,+07.2,089,0253,1582411618
00,0001,0002,0981.4,+07.2,088,0248,1582411918
00,0001,0002,0981.3,+07.2,089,0245,1582412218
00,0001,0002,0981.4,+07.2,088,0238,1582412518
00,0001,0002,0981.1,+07.2,089,0212,1582412818
00,0001,0002,0981.1,+07.2,089,0251,1582413118
00,0002,0003,0980.9,+07.2,089,0224,1582413418
00,0001,0002,0981.1,+07.2,089,0242,1582413718
00,0001,0002,0980.7,+07.2,089,0252,1582414018
00,0001,0002,0980.6,+07.2,089,0253,1582414318
00,0001,0002,0980.6,+07.2,088,0235,1582414618
00,0001,0002,0980.8,+07.2,088,0208,1582414918
00,0001,0002,0980.6,+07.1,089,0194,1582415218
00,0001,0002,0980.6,+07.1,088,0254,1582415518
00,0001,0002,0980.7,+07.1,088,0241,1582415818
00,0001,0002,0980.6,+07.1,088,0220,1582416118
00,0001,0002,0980.7,+07.1,089,0228,1582416418
00,0001,0002,0980.6,+07.1,089,0270,1582416718
00,0001,0002,0980.7,+07.1,089,0261,1582417018
00,0001,0002,0980.7,+07.1,089,0225,1582417318
01,0001,0002,0980.4,+07.1,089,0245,1582417618
00,0001,0002,0980.2,+07.1,088,0208,1582417918
00,0001,0002,0980.2,+07.1,088,0233,1582418218
00,0002,0003,0980.2,+07.1,088,0234,1582418518
00,0002,0003,0980.3,+07.1,088,0211,1582418818
00,0001,0002,0980.5,+07.1,089,0243,1582419118
01,0001,0002,0980.5,+07.1,088,0215,1582419418
99,0001,0002,0980.1,+07.1,088,0250,1582419718
00,0001,0002,0980.2,+07.0,089,0229,1582420018
00,0001,0002,0980.2,+07.0,088,0230,1582420318
00,0002,0003,0980.2,+07.0,089,0193,1582420618
99,0005,0007,0980.0,+07.0,089,0225,1582420918
00,0001,0002,0980.0,+07.0,089,0231,1582421218
00,0001,0002,0979.8,+07.0,088,0227,1582421518
00,0001,0002,0979.9,+07.0,088,0236,1582421818
01,0001,0002,0979.8,+07.0,089,0220,1582422118
00,0001,0002,0979.6,+07.0,088,0235,1582422418
00,0001,0002,0979.7,+07.0,088,0224,1582422718
00,0001,0002,0979.7,+07.0,088,0245,1582423018
00,0001,0002,0979.5,+07.0,089,0206,1582423318
01,0001,0002,0979.5,+07.0,089,0203,1582423618
00,0001,0002,0979.1,+07.0,089,0212,1582423918
00,0001,0002,0979.2,+07.0,088,0199,1582424218
99,0002,0003,0979.1,+07.0,088,0232,1582424518
00,0001,0002,0978.8,+07.0,089,0222,1582424818
01,0001,0002,0979.1,+07.0,089,0222,1582425118
00,0001,0002,0979.0,+07.0,088,0247,1582425418
00,0001,0002,0979.2,+07.0,089,0238,1582425718
00,0002,0003,0978.7,+07.0,089,0196,1582426018
00,0001,0002,0978.9,+07.0,089,0238,1582426318
00,0001,0002,0978.7,+07.0,089,0214,1582426618
00,0001,0002,0978.9,+07.0,089,0226,1582426918
00,0001,0002,0978.9,+06.9,089,0238,1582427218
00,0001,0002,0978.7,+06.9,088,0224,1582427518
01,0000,0001,0978.8,+07.0,088,0235,1582427818
99,0001,0002,0978.8,+06.9,089,0220,1582428118
99,0001,0002,0978.8,+06.9,089,0242,1582428419
99,0001,0002,0978.6,+06.9,089,0212,1582428719
00,0001,0002,0978.8,+06.9,088,0239,1582429019
00,0001,0002,0978.7,+06.9,089,0221,1582429319
00,0001,0002,0978.6,+06.9,089,0228,1582429619
04,0000,0001,0978.5,+06.9,088,0237,1582429919
00,0001,0002,0978.3,+06.9,088,0221,1582430219
01,0001,0002,0978.7,+06.9,088,0249,1582430519
00,0001,0002,0978.1,+06.9,088,0239,1582430819
00,0001,0002,0978.1,+06.9,089,0238,1582431119
00,0001,0002,0978.5,+06.9,089,0219,1582431419
00,0001,0002,0978.2,+06.9,088,0225,1582431719
00,0001,0002,0978.2,+06.9,089,0235,1582432019
00,0001,0002,0978.1,+06.9,088,0231,1582432319
00,0001,0002,0978.2,+06.9,088,0243,1582432619
01,0001,0002,0978.2,+06.9,089,0267,1582432919
00,0001,0002,0978.2,+06.9,089,0241,1582433219
00,0001,0002,0978.6,+06.9,088,0211,1582433519
00,0001,0002,0978.6,+06.9,089,0264,1582433819
00,0001,0002,0978.6,+06.9,088,0224,1582434119
99,0001,0002,0978.5,+06.8,088,0250,1582434419
00,0001,0002,0978.4,+06.8,088,0232,1582434719
00,0001,0002,0978.5,+06.8,088,0208,1582435019
00,0001,0002,0978.6,+06.8,089,0249,1582435319
00,0001,0002,0978.5,+06.8,089,0231,1582435619
01,0001,0002,0978.4,+06.8,089,0242,1582435919
00,0002,0003,0978.5,+06.8,088,0229,1582436219
00,0001,0002,0978.5,+06.8,088,0233,1582436519
00,0001,0002,0978.3,+06.8,089,0221,1582436819
00,0001,0002,0978.4,+06.8,089,0271,1582437119
01,0002,0003,0978.4,+06.8,089,0233,1582437419
00,0001,0002,0978.4,+06.8,088,0240,1582437719
01,0001,0002,0978.4,+06.8,088,0237,1582438019
00,0001,0002,0978.6,+06.8,088,0235,1582438319
00,0001,0002,0978.4,+06.8,088,0220,1582438619
00,0002,0003,0978.6,+06.8,088,0226,1582438919
00,0001,0002,0978.6,+06.8,089,0217,1582439219
00,0001,0002,0978.7,+06.8,089,0228,1582439519
00,0001,0002,0979.0,+06.8,088,0230,1582439819
00,0001,0002,0978.7,+06.8,088,0247,1582440119
00,0001,0002,0978.8,+06.8,088,0244,1582440419
00,0001,0002,0978.9,+06.8,089,0257,1582440719
00,0001,0002,0978.9,+06.8,089,0213,1582441019
00,0001,0002,0979.2,+06.7,088,0232,1582441319
00,0001,0002,0979.1,+06.8,088,0237,1582441619
01,0001,0002,0979.0,+06.7,088,0255,1582441919
00,0001,0002,0978.7,+06.7,089,0235,1582442219
00,0001,0002,0978.7,+06.7,088,0246,1582442519
00,0001,0002,0978.6,+06.7,089,0258,1582442819
00,0000,0001,0979.0,+06.7,088,0236,1582443119
00,0000,0001,0978.9,+06.7,088,0234,1582443419
00,0000,0001,0978.7,+06.7,088,0228,1582443719
00,0001,0002,0978.7,+06.7,088,0211,1582444019
99,0000,0001,0978.4,+06.7,088,0248,1582444319
00,0000,0001,0978.2,+06.7,088,0239,1582444619
00,0000,0001,0978.4,+06.7,088,0210,1582444919
00,0000,0001,0978.3,+06.7,088,0249,1582445219
00,0000,0001,0978.2,+06.7,088,0249,1582445519
00,0000,0001,0978.4,+06.7,088,0222,1582445819
00,0001,0002,0978.2,+06.7,088,0248,1582446119
00,0001,0002,0978.2,+06.7,089,0234,1582446419
00,0000,0001,0978.3,+06.7,088,0252,1582446719
00,0001,0002,0978.1,+06.7,088,0228,1582447019
01,0000,0001,0978.2,+06.7,088,0251,1582447319
00,0000,0001,0978.2,+06.7,088,0254,1582447619
00,0000,0001,0978.0,+06.7,088,0246,1582447919
00,0000,0001,0978.3,+06.7,088,0234,1582448219
99,0000,0001,0978.3,+06.7,088,0272,1582448519
00,0000,0001,0978.5,+06.7,088,0220,1582448819
00,0000,0001,0978.4,+06.7,088,0249,1582449119
00,0000,0001,0978.1,+06.7,088,0247,1582449419
00,0000,0001,0978.1,+06.7,088,0251,1582449719
00,0000,0001,0978.0,+06.7,088,0245,1582450019
00,0000,0001,0978.1,+06.7,089,0235,1582450319
00,0000,0001,0978.2,+06.7,089,0235,1582450919
00,0000,0001,0978.1,+06.7,089,0222,1582451219
00,0000,0001,0977.9,+06.7,089,0224,1582451519
00,0000,0001,0977.8,+06.8,089,0223,1582451819
99,0000,0001,0977.8,+06.8,088,0270,1582452119
00,0000,0001,0977.8,+06.8,088,0239,1582452419
00,0000,0001,0977.8,+06.8,089,0249,1582452719
00,0000,0001,0977.7,+06.8,089,0219,1582453019
00,0000,0001,0977.5,+06.8,088,0197,1582453319
00,0000,0001,0977.2,+06.8,089,0231,1582453619
00,0000,0001,0977.1,+06.8,089,0236,1582453919
00,0000,0001,0977.0,+06.8,089,0267,1582454219
00,0000,0001,0976.9,+06.9,089,0235,1582454519
00,0000,0001,0976.9,+06.9,089,0218,1582454819
00,0000,0001,0976.4,+06.9,089,0247,1582455119
00,0000,0001,0976.7,+06.9,089,0236,1582455419
00,0000,0001,0976.5,+06.9,088,0239,1582455719
00,0000,0001,0976.8,+06.9,089,0278,1582456019
00,0000,0001,0976.6,+07.0,089,0226,1582456319
00,0000,0001,0976.9,+07.0,089,0254,1582456619
00,0000,0001,0976.8,+07.0,089,0256,1582456919
01,0000,0001,0976.5,+07.0,089,0235,1582457220
00,0000,0001,0976.2,+07.0,089,0261,1582457520
00,0000,0001,0976.2,+07.0,089,0261,1582457820
00,0000,0001,0976.6,+07.0,089,0234,1582458120
00,0000,0001,0976.1,+07.1,089,0215,1582458420
00,0000,0001,0975.9,+07.1,089,0245,1582458720
00,0000,0001,0975.9,+07.1,089,0219,1582459020
00,0000,0001,0976.0,+07.1,089,0236,1582459320
00,0000,0001,0975.6,+07.1,089,0247,1582459620
01,0000,0001,0975.7,+07.1,089,0239,1582459920
00,0000,0001,0975.3,+07.2,089,0250,1582460220
00,0000,0001,0975.3,+07.2,089,0250,1582460520
00,0000,0001,0975.4,+07.2,089,0294,1582460820
01,0000,0001,0975.5,+07.2,089,0242,1582461120
00,0000,0001,0975.3,+07.2,089,0251,1582461420
01,0000,0001,0975.1,+07.2,089,0232,1582461720
00,0000,0001,0974.9,+07.2,089,0270,1582462020
00,0000,0001,0974.8,+07.3,089,0286,1582462320
00,0000,0001,0974.8,+07.3,089,0229,1582462620
99,0000,0001,0974.7,+07.3,089,0270,1582462920
00,0000,0001,0974.8,+07.3,089,0249,1582463220
00,0000,0001,0974.8,+07.3,089,0249,1582463520
99,0000,0001,0974.5,+07.3,089,0240,1582463820
00,0000,0001,0974.4,+07.3,089,0241,1582464120
01,0000,0001,0974.4,+07.3,089,0243,1582464420
99,0000,0001,0974.1,+07.3,089,0230,1582464720
00,0000,0001,0974.2,+07.4,089,0242,1582465020
00,0000,0001,0974.2,+07.4,089,0252,1582465320
00,0000,0001,0974.3,+07.4,089,0270,1582465620
00,0000,0001,0974.1,+07.4,089,0251,1582465920
01,0000,0001,0973.9,+07.4,088,0253,1582466220
00,0000,0001,0973.8,+07.4,089,0236,1582466520
99,0000,0001,0973.8,+07.4,088,0231,1582466820
00,0000,0001,0973.8,+07.4,089,0249,1582467120
00,0000,0001,0973.7,+07.4,089,0240,1582467420
00,0000,0001,0973.7,+07.5,089,0256,1582467720
00,0000,0001,0973.8,+07.5,089,0226,1582468020
00,0000,0001,0973.8,+07.5,089,0260,1582468320
00,0000,0001,0973.9,+07.5,088,0267,1582468620
00,0000,0001,0973.8,+07.5,089,0258,1582468920
00,0000,0001,0973.8,+07.5,089,0244,1582469220
00,0000,0001,0973.7,+07.5,088,0221,1582469520
01,0000,0001,0973.4,+07.5,089,0237,1582469820
00,0000,0001,0973.0,+07.5,089,0252,1582470120
99,0000,0001,0973.2,+07.5,089,0251,1582470420
00,0000,0001,0973.3,+07.6,088,0256,1582470720
00,0000,0001,0973.1,+07.6,088,0244,1582471020
00,0000,0001,0973.1,+07.6,088,0228,1582471320
99,0000,0001,0973.4,+07.6,089,0275,1582471620
00,0000,0001,0973.3,+07.6,088,0250,1582471920
01,0000,0001,0973.3,+07.6,088,0260,1582472220
00,0000,0001,0973.4,+07.6,088,0242,1582472520
00,0000,0001,0973.2,+07.6,088,0260,1582472820
00,0000,0001,0973.2,+07.6,089,0248,1582473120
00,0000,0001,0973.2,+07.6,088,0222,1582473420
00,0000,0001,0973.3,+07.6,088,0250,1582473720
00,0000,0001,0973.4,+07.6,088,0246,1582474020
01,0000,0001,0973.3,+07.7,089,0231,1582474320
00,0000,0001,0973.6,+07.7,089,0269,1582474620
00,0000,0001,0973.3,+07.7,088,0234,1582474920
00,0000,0001,0973.3,+07.7,088,0263,1582475220
99,0000,0001,0973.4,+07.7,088,0241,1582475520
00,0001,0002,0973.3,+07.7,089,0256,1582475820
00,0001,0002,0973.5,+07.7,088,0255,1582476120
00,0000,0001,0973.5,+07.7,088,0247,1582476420
00,0000,0001,0973.4,+07.7,088,0250,1582476720
01,0000,0001,0973.3,+07.7,088,0282,1582477020
00,0000,0001,0973.6,+07.7,088,0235,1582477320
00,0001,0002,0973.4,+07.7,088,0236,1582477620
00,0000,0001,0973.1,+07.7,088,0231,1582477920
00,0001,0002,0973.1,+07.7,088,0279,1582478220
01,0000,0001,0973.1,+07.7,088,0251,1582478520
00,0001,0002,0972.9,+07.7,088,0234,1582478820
00,0001,0002,0972.8,+07.7,088,0281,1582479120
00,0001,0002,0972.8,+07.7,088,0230,1582479420
00,0001,0002,0972.9,+07.7,088,0239,1582479720
00,0001,0002,0972.9,+07.7,088,0244,1582480020
00,0001,0002,0972.8,+07.7,088,0261,1582480320
99,0001,0002,0972.9,+07.7,089,0268,1582480620
00,0002,0003,0972.8,+07.7,088,0247,1582480920
00,0001,0002,0972.8,+07.7,088,0236,1582481220
00,0002,0003,0972.8,+07.7,088,0237,1582481520
00,0001,0002,0972.8,+07.7,088,0283,1582481820
00,0001,0002,0972.8,+07.7,088,0238,1582482120
00,0001,0002,0972.6,+07.7,088,0246,1582482420
00,0001,0002,0972.6,+07.7,088,0262,1582482720
00,0001,0002,0972.6,+07.7,088,0241,1582483020
00,0001,0002,0972.6,+07.7,089,0248,1582483320
00,0001,0002,0972.6,+07.7,088,0229,1582483620
00,0001,0002,0972.8,+07.7,088,0237,1582483920
99,0001,0002,0972.6,+07.7,088,0221,1582484220
00,0001,0002,0972.8,+07.7,088,0227,1582484520
00,0000,0001,0972.6,+07.7,088,0251,1582484820
00,0001,0002,0972.6,+07.7,088,0266,1582485120
00,0001,0002,0972.6,+07.7,089,0262,1582485420
00,0001,0002,0972.3,+07.7,088,0249,1582485720
00,0001,0002,0972.1,+07.7,088,0261,1582486020
00,0001,0002,0971.9,+07.7,088,0227,1582486320
00,0001,0002,0972.1,+07.7,088,0269,1582486620
00,0001,0002,0972.1,+07.7,088,0242,1582486920
00,0002,0003,0972.0,+07.7,089,0265,1582487220
00,0001,0002,0971.7,+07.7,088,0232,1582487520
00,0001,0002,0971.9,+07.7,089,0260,1582487820
00,0001,0002,0971.8,+07.7,088,0249,1582488120
00,0001,0002,0971.8,+07.7,088,0255,1582488420
01,0002,0003,0971.8,+07.7,088,0268,1582488720
00,0001,0002,0971.7,+07.6,089,0257,1582489020
01,0001,0002,0971.8,+07.6,089,0237,1582489320
00,0001,0002,0971.7,+07.6,089,0217,1582489621
00,0001,0002,0971.7,+07.6,089,0263,1582489921
00,0001,0002,0971.7,+07.6,088,0253,1582490221
01,0001,0002,0971.7,+07.6,088,0223,1582490521
01,0001,0002,0971.5,+07.6,089,0253,1582490821
00,0001,0002,0971.5,+07.6,088,0275,1582491121
00,0001,0002,0971.2,+07.6,088,0274,1582491421
00,0001,0002,0971.0,+07.6,089,0243,1582491721
00,0002,0003,0971.1,+07.6,089,0218,1582492021
99,0001,0002,0970.7,+07.6,089,0250,1582492321
00,0001,0002,0970.9,+07.6,088,0257,1582492621
99,0001,0002,0970.7,+07.6,089,0268,1582492921
00,0002,0003,0970.9,+07.6,089,0236,1582493221
00,0001,0002,0970.9,+07.6,089,0228,1582493521
00,0001,0002,0970.9,+07.6,089,0233,1582493821
00,0001,0002,0970.8,+07.5,089,0255,1582494121
00,0001,0002,0970.6,+07.6,088,0245,1582494421
00,0001,0002,0970.8,+07.5,088,0245,1582494721
00,0001,0002,0970.6,+07.5,089,0259,1582495021
00,0001,0002,0970.3,+07.5,089,0253,1582495321
00,0001,0002,0970.5,+07.5,089,0241,1582495621
00,0001,0002,0970.1,+07.5,088,0265,1582495921
00,0001,0002,0970.1,+07.5,088,0252,1582496221
00,0001,0002,0969.9,+07.5,089,0238,1582496521
00,0001,0002,0970.0,+07.5,088,0235,1582496821
00,0001,0002,0969.9,+07.5,088,0232,1582497121
00,0001,0002,0970.0,+07.5,088,0260,1582497421
00,0001,0002,0969.9,+07.5,089,0239,1582497721
00,0001,0002,0969.9,+07.5,089,0255,1582498021
00,0001,0002,0969.8,+07.5,088,0249,1582498321
00,0001,0002,0969.7,+07.5,089,0230,1582498621
00,0001,0002,0969.3,+07.5,089,0223,1582498921
00,0001,0002,0969.1,+07.5,089,0250,1582499221
00,0001,0002,0969.1,+07.5,088,0231,1582499521
00,0001,0002,0968.8,+07.5,088,0245,1582499821
00,0001,0002,0968.9,+07.5,088,0237,1582500121
01,0001,0002,0968.9,+07.4,089,0232,1582500421
00,0001,0002,0968.9,+07.4,088,0244,1582500721
00,0001,0002,0968.5,+07.4,088,0259,1582501021
00,0001,0002,0968.9,+07.4,088,0208,1582501321
00,0002,0003,0968.8,+07.4,089,0236,1582501621
00,0001,0002,0968.4,+07.4,088,0236,1582501921
00,0001,0002,0968.3,+07.4,089,0259,1582502221
01,0001,0002,0968.2,+07.4,088,0276,1582502521
00,0001,0002,0968.2,+07.4,088,0248,1582502821
00,0001,0002,0968.0,+07.4,089,0258,1582503121
01,0001,0002,0967.9,+07.4,089,0241,1582503421
00,0001,0002,0967.6,+07.4,089,0256,1582503721
00,0001,0002,0967.2,+07.4,089,0240,1582504021
00,0001,0002,0967.2,+07.4,089,0252,1582504321
00,0001,0002,0967.4,+07.4,088,0249,1582504621
00,0001,0002,0967.3,+07.4,089,0242,1582504921
99,0001,0002,0967.2,+07.4,088,0228,1582505221
00,0001,0002,0966.8,+07.4,089,0268,1582505521
00,0001,0002,0966.6,+07.4,088,0243,1582505821
00,0001,0002,0966.7,+07.4,089,0228,1582506121
00,0001,0002,0966.7,+07.4,089,0209,1582506421
00,0001,0002,0966.5,+07.4,089,0252,1582506721
00,0001,0002,0966.6,+07.4,088,0249,1582507021
00,0001,0002,0966.5,+07.4,089,0242,1582507321
01,0001,0002,0966.4,+07.4,089,0257,1582507621
00,0001,0002,0966.4,+07.3,089,0228,1582507921
00,0001,0002,0966.5,+07.4,089,0216,1582508221
00,0001,0002,0966.2,+07.4,089,0244,1582508521
00,0001,0002,0966.5,+07.4,089,0264,1582508821
00,0001,0002,0966.5,+07.4,089,0241,1582509121
00,0001,0002,0966.2,+07.4,089,0185,1582509421
00,0001,0002,0966.3,+07.4,089,0229,1582509721
00,0001,0002,0965.9,+07.4,089,0225,1582510021
00,0001,0002,0965.8,+07.4,089,0219,1582510321
00,0001,0002,0965.6,+07.4,088,0238,1582510621
00,0002,0003,0965.5,+07.3,088,0240,1582510921
00,0003,0005,0965.6,+07.4,089,0252,1582511221
00,0001,0002,0965.6,+07.4,088,0240,1582511521
01,0001,0002,0965.5,+07.3,089,0243,1582511821
00,0001,0002,0965.6,+07.3,089,0243,1582512121
00,0001,0002,0965.7,+07.4,088,0246,1582512421
00,0001,0002,0965.6,+07.3,089,0243,1582512721
00,0001,0002,0965.4,+07.3,088,0239,1582513021
00,0001,0002,0965.6,+07.3,089,0231,1582513321
99,0003,0005,0965.6,+07.3,089,0223,1582513621
00,0001,0002,0965.5,+07.3,089,0230,1582513921
00,0001,0002,0965.6,+07.3,089,0239,1582514221
00,0001,0002,0965.7,+07.3,088,0224,1582514521
00,0001,0002,0965.1,+07.4,089,0213,1582514821
00,0001,0002,0965.1,+07.3,088,0241,1582515121
00,0001,0002,0964.9,+07.3,089,0220,1582515421
00,0001,0002,0964.9,+07.3,089,0246,1582515721
00,0001,0002,0965.0,+07.3,089,0238,1582516021
00,0001,0002,0965.0,+07.4,088,0251,1582516321
00,0001,0002,0964.9,+07.3,088,0240,1582516621
00,0001,0002,0964.9,+07.3,089,0226,1582516921
00,0001,0002,0964.9,+07.3,089,0232,1582517221
99,0001,0002,0964.9,+07.3,089,0227,1582517521
00,0001,0002,0965.0,+07.3,089,0232,1582517821
00,0001,0002,0964.7,+07.3,089,0202,1582518121
99,0001,0002,0964.9,+07.3,089,0258,1582518422
00,0001,0002,0964.9,+07.3,088,0206,1582518722
00,0000,0001,0964.8,+07.3,088,0259,1582519022
00,0000,0001,0964.8,+07.3,088,0238,1582519322
00,0000,0001,0964.7,+07.3,089,0239,1582519622
01,0000,0001,0964.8,+07.3,089,0212,1582519922
00,0001,0002,0964.8,+07.3,088,0221,1582520222
00,0000,0001,0964.6,+07.3,089,0212,1582520522
00,0001,0002,0964.8,+07.3,088,0245,1582520822
00,0001,0002,0964.8,+07.3,088,0258,1582521122
00,0001,0002,0964.7,+07.3,088,0218,1582521422
00,0001,0002,0964.7,+07.3,089,0233,1582521721
99,0001,0002,0964.9,+07.3,089,0226,1582522022
00,0001,0002,0965.1,+07.3,089,0251,1582522322
00,0001,0002,0965.6,+07.3,089,0256,1582522622
00,0001,0002,0965.1,+07.3,088,0216,1582522922
00,0001,0002,0965.4,+07.3,088,0239,1582523222
99,0001,0002,0965.6,+07.3,088,0234,1582523522
00,0001,0002,0965.4,+07.3,089,0234,1582523822
00,0001,0002,0965.7,+07.3,088,0239,1582524122
00,0001,0002,0965.7,+07.3,089,0254,1582524422
00,0001,0002,0965.4,+07.3,089,0282,1582524722
00,0001,0002,0965.6,+07.3,089,0243,1582525022
00,0001,0002,0965.5,+07.3,088,0219,1582525322
99,0001,0002,0966.1,+07.3,089,0244,1582529222
00,0001,0002,0965.9,+07.3,088,0235,1582529522
00,0000,0001,0965.9,+07.3,089,0250,1582529822
00,0000,0001,0965.8,+07.3,088,0253,1582530122
00,0001,0002,0965.9,+07.3,089,0225,1582530422
00,0001,0002,0966.4,+07.3,089,0211,1582530722
00,0001,0002,0966.2,+07.3,089,0242,1582531022
00,0000,0001,0966.2,+07.3,089,0243,1582531322
00,0001,0002,0966.2,+07.3,089,0223,1582531622
00,0001,0002,0966.2,+07.3,089,0218,1582531922
01,0001,0002,0966.5,+07.3,089,0258,1582532222
00,0001,0002,0966.1,+07.3,089,0244,1582532522
00,0001,0002,0966.2,+07.4,089,0242,1582532822
01,0000,0001,0966.5,+07.4,088,0228,1582533122
01,0001,0002,0966.0,+07.4,089,0213,1582533422
00,0001,0002,0966.2,+07.4,089,0221,1582533722
00,0000,0001,0966.2,+07.4,089,0241,1582534022
01,0000,0001,0966.3,+07.4,089,0236,1582534322
01,0001,0002,0966.2,+07.4,089,0230,1582534622
00,0000,0001,0966.4,+07.4,089,0259,1582534922
01,0001,0002,0966.5,+07.4,089,0225,1582535222
00,0001,0002,0966.3,+07.4,089,0230,1582535522
00,0000,0001,0966.7,+07.4,089,0260,1582535822
01,0000,0001,0966.7,+07.4,089,0245,1582536122
00,0001,0002,0966.7,+07.4,089,0230,1582536422
00,0001,0002,0966.6,+07.5,089,0258,1582536722
00,0000,0001,0966.7,+07.5,089,0257,1582537022
00,0001,0002,0966.7,+07.5,089,0248,1582537322
00,0000,0001,0966.6,+07.5,089,0242,1582537622
99,0000,0001,0966.9,+07.5,089,0236,1582537922
00,0000,0001,0966.8,+07.5,089,0235,1582538222
01,0000,0001,0966.8,+07.5,089,0216,1582538522
00,0001,0002,0966.9,+07.5,088,0235,1582538822
01,0000,0001,0966.9,+07.5,089,0250,1582539122
01,0001,0002,0967.1,+07.6,089,0233,1582539422
00,0000,0001,0967.1,+07.6,089,0255,1582539722
01,0000,0001,0967.0,+07.6,089,0245,1582540022
00,0001,0002,0967.1,+07.6,089,0232,1582540322
01,0001,0002,0967.2,+07.6,089,0255,1582540622
00,0000,0001,0967.1,+07.6,089,0259,1582540922
00,0001,0002,0967.4,+07.6,088,0244,1582541222
00,0001,0002,0967.9,+07.6,089,0240,1582541522
00,0000,0001,0967.9,+07.6,089,0229,1582541822
01,0000,0001,0967.9,+07.7,089,0246,1582542122
01,0000,0001,0967.9,+07.7,088,0253,1582542422
01,0001,0002,0968.0,+07.7,089,0240,1582543022
01,0001,0002,0968.2,+07.7,089,0235,1582543322
00,0001,0002,0967.9,+07.7,089,0218,1582543622
00,0001,0002,0967.6,+07.7,089,0229,1582543922
00,0001,0002,0967.7,+07.7,089,0203,1582544222
00,0001,0002,0967.4,+07.7,089,0239,1582544522
01,0001,0002,0967.4,+07.8,088,0252,1582544822
00,0001,0002,0967.5,+07.8,089,0233,1582545122
01,0001,0002,0967.3,+07.8,089,0222,1582545422
99,0001,0002,0967.6,+07.8,089,0249,1582545722
01,0001,0002,0967.6,+07.8,089,0242,1582546022
00,0000,0001,0967.6,+07.8,089,0237,1582546322
00,0001,0002,0967.6,+07.8,089,0234,1582546622
00,0002,0003,0967.4,+07.8,088,0234,1582546922
01,0001,0002,0967.4,+07.8,089,0253,1582547222
00,0001,0002,0967.7,+07.8,089,0228,1582547522
00,0001,0002,0967.6,+07.9,089,0268,1582547822
01,0001,0002,0967.4,+07.9,088,0231,1582548122
00,0001,0002,0966.7,+07.9,088,0240,1582548422
01,0001,0002,0966.8,+07.9,088,0235,1582548722
00,0001,0002,0966.8,+07.9,089,0230,1582549022
00,0001,0002,0967.3,+07.9,089,0247,1582549322
01,0001,0002,0967.1,+07.9,088,0229,1582549622
01,0001,0002,0967.1,+07.9,089,0239,1582549922
00,0001,0002,0967.1,+07.9,089,0213,1582550222
99,0001,0002,0966.9,+07.9,089,0257,1582550522
00,0000,0001,0967.0,+07.9,089,0237,1582550823
00,0001,0002,0966.6,+08.0,089,0245,1582551123
01,0001,0002,0967.0,+07.9,089,0231,1582551423
01,0001,0002,0967.1,+08.0,089,0225,1582551723
01,0001,0002,0967.0,+08.0,089,0226,1582552023
00,0001,0002,0967.0,+08.0,089,0218,1582552323
00,0001,0002,0967.1,+08.0,089,0230,1582552623
00,0001,0002,0967.2,+08.0,088,0207,1582552923
00,0001,0002,0967.1,+08.0,089,0229,1582553223
00,0001,0002,0967.0,+08.0,088,0231,1582553523
00,0001,0002,0967.3,+08.0,089,0241,1582553823
01,0001,0002,0967.4,+08.0,088,0209,1582554123
01,0001,0002,0967.5,+08.0,088,0211,1582554423
01,0001,0002,0967.5,+08.0,089,0222,1582554723
00,0001,0002,0967.5,+08.0,089,0210,1582555023
00,0001,0002,0967.6,+08.0,089,0226,1582555323
04,0001,0002,0967.6,+08.0,088,0217,1582555623
01,0001,0002,0967.7,+08.1,088,0244,1582555923
99,0001,0002,0967.6,+08.0,088,0247,1582556223
01,0001,0002,0967.4,+08.0,089,0241,1582556523
01,0001,0002,0968.0,+08.1,088,0230,1582556823
01,0001,0002,0968.2,+08.1,089,0200,1582557123
01,0001,0002,0968.1,+08.1,089,0245,1582557423
01,0001,0002,0968.3,+08.1,088,0213,1582557723
00,0001,0002,0968.8,+08.1,089,0232,1582558023
04,0001,0002,0968.9,+08.1,089,0225,1582558323
01,0001,0002,0969.2,+08.1,089,0227,1582558623
01,0000,0001,0969.2,+08.1,089,0251,1582558923
01,0001,0002,0969.8,+08.1,089,0221,1582559223
00,0001,0002,0969.6,+08.1,089,0244,1582559523
00,0001,0002,0970.0,+08.1,088,0229,1582559823
01,0001,0002,0970.4,+08.1,088,0228,1582560123
00,0000,0001,0970.7,+08.1,089,0222,1582560423
01,0001,0002,0970.6,+08.1,088,0245,1582560723
00,0001,0002,0970.5,+08.1,088,0227,1582561023
00,0001,0002,0970.6,+08.1,088,0228,1582561323
99,0001,0002,0971.0,+08.1,088,0211,1582561623
01,0000,0001,0971.4,+08.1,088,0243,1582561923
00,0000,0001,0971.4,+08.1,088,0235,1582562223
00,0000,0001,0971.4,+08.1,088,0226,1582562523
00,0001,0002,0971.9,+08.1,088,0217,1582562823
00,0001,0002,0971.6,+08.1,089,0213,1582563123
00,0000,0001,0972.1,+08.1,089,0252,1582563423
00,0001,0002,0972.0,+08.1,089,0235,1582563723
00,0001,0002,0971.9,+08.1,088,0234,1582564023
00,0001,0002,0972.2,+08.1,088,0263,1582564323
00,0000,0001,0972.2,+08.1,088,0228,1582564623
00,0000,0001,0972.0,+08.1,089,0202,1582564923
00,0001,0002,0971.9,+08.1,089,0247,1582565223
00,0001,0002,0972.1,+08.1,088,0218,1582565523
00,0001,0002,0971.9,+08.1,088,0240,1582565823
99,0001,0002,0972.1,+08.1,089,0224,1582566123
00,0001,0002,0972.3,+08.1,088,0245,1582566423
01,0001,0002,0972.4,+08.1,088,0243,1582566723
01,0001,0002,0972.5,+08.1,089,0214,1582567023
01,0001,0002,0972.8,+08.1,089,0220,1582567323
00,0001,0002,0972.8,+08.1,089,0226,1582567623
00,0001,0002,0973.1,+08.1,089,0255,1582567923
00,0001,0002,0973.0,+08.1,088,0242,1582568223
00,0000,0001,0973.0,+08.1,089,0243,1582568523
99,0001,0002,0973.0,+08.1,089,0260,1582568823
01,0001,0002,0973.0,+08.1,089,0287,1582569123
00,0001,0002,0973.5,+08.1,088,0240,1582569423
00,0001,0002,0973.5,+08.1,089,0233,1582569723
00,0000,0001,0973.8,+08.1,089,0233,1582570023
00,0001,0002,0973.7,+08.1,089,0223,1582570323
99,0000,0001,0973.8,+08.1,089,0243,1582570623
00,0001,0002,0973.7,+08.1,089,0253,1582570923
00,0001,0002,0973.8,+08.1,089,0240,1582571223
00,0001,0002,0973.8,+08.1,089,0205,1582571523
00,0001,0002,0973.7,+08.1,089,0257,1582571823
01,0001,0002,0973.7,+08.1,089,0233,1582572123
01,0000,0001,0973.7,+08.1,088,0213,1582572423
00,0001,0002,0973.8,+08.1,089,0210,1582572723
01,0001,0002,0973.8,+08.1,089,0235,1582573023
00,0001,0002,0973.8,+08.1,089,0219,1582573323
01,0001,0002,0973.5,+08.1,089,0205,1582573623
00,0001,0002,0973.8,+08.1,089,0220,1582573923
00,0001,0002,0973.7,+08.1,089,0233,1582574223
00,0001,0002,0973.9,+08.1,089,0254,1582574523
00,0001,0002,0974.0,+08.1,089,0235,1582574823
00,0001,0002,0974.0,+08.1,089,0219,1582575123
00,0001,0002,0974.0,+08.1,089,0207,1582575423
00,0001,0002,0973.9,+08.1,089,0213,1582575723
01,0001,0002,0974.0,+08.1,088,0213,1582576023
01,0000,0001,0973.9,+08.1,089,0251,1582576323
00,0001,0002,0974.0,+08.1,089,0241,1582576623
00,0001,0002,0974.5,+08.1,088,0246,1582576923
00,0001,0002,0974.0,+08.0,089,0231,1582577223
00,0001,0002,0974.1,+08.0,088,0229,1582577523
00,0001,0002,0974.1,+08.0,088,0212,1582577823
00,0001,0002,0974.1,+08.0,089,0247,1582578123
00,0001,0002,0973.8,+08.0,089,0229,1582578423
00,0001,0002,0973.6,+08.0,089,0228,1582578723
01,0001,0002,0973.6,+08.0,088,0234,1582579023
00,0001,0002,0973.3,+08.0,089,0247,1582579323
01,0001,0002,0973.5,+08.0,089,0210,1582579624
00,0001,0002,0973.3,+08.0,089,0242,1582579924
00,0001,0002,0973.4,+08.0,089,0234,1582580224
00,0001,0002,0972.9,+08.0,089,0232,1582580524
00,0001,0002,0973.1,+08.0,089,0215,1582580823
00,0001,0002,0973.6,+08.0,089,0224,1582581123
00,0001,0002,0974.0,+08.0,089,0208,1582581424
00,0001,0002,0974.0,+08.0,089,0195,1582581723
00,0001,0002,0974.2,+08.0,089,0234,1582582023
00,0001,0002,0974.2,+08.0,089,0222,1582582323
00,0001,0002,0973.9,+08.0,089,0239,1582582623
00,0001,0002,0974.1,+07.9,089,0228,1582582923
00,0001,0002,0974.0,+07.9,089,0219,1582583224
99,0001,0002,0974.0,+07.9,088,0252,1582583524
00,0001,0002,0974.1,+07.9,089,0224,1582583824
01,0000,0001,0973.9,+07.9,089,0211,1582584124
00,0001,0002,0973.9,+07.9,089,0233,1582584424
00,0001,0002,0973.9,+07.9,089,0202,1582584724
00,0001,0002,0974.0,+07.9,089,0222,1582585024
00,0001,0002,0974.3,+07.9,089,0252,1582585324
99,0001,0002,0974.7,+07.9,089,0226,1582585624
00,0001,0002,0974.6,+07.9,089,0220,1582585924
00,0001,0002,0974.3,+07.9,089,0223,1582586224
00,0000,0001,0974.2,+07.9,089,0208,1582586524
00,0001,0002,0974.5,+07.9,089,0231,1582586824
00,0001,0002,0974.3,+07.9,089,0222,1582587124
00,0000,0001,0974.3,+07.9,089,0234,1582587424
00,0001,0002,0974.3,+07.9,089,0225,1582587724
00,0001,0002,0974.1,+07.8,089,0204,1582588024
00,0000,0001,0974.4,+07.8,089,0216,1582588324
00,0001,0002,0974.4,+07.8,089,0222,1582588624
00,0001,0002,0974.5,+07.8,089,0245,1582588924
00,0001,0002,0974.6,+07.8,089,0213,1582589224
99,0001,0002,0974.6,+07.8,089,0192,1582589524
00,0001,0002,0974.3,+07.8,089,0219,1582589824
00,0001,0002,0974.3,+07.8,089,0218,1582590124
00,0001,0002,0974.4,+07.8,089,0238,1582590424
00,0001,0002,0974.3,+07.8,089,0219,1582590724
00,0001,0002,0974.3,+07.8,089,0208,1582591024
00,0001,0002,0973.9,+07.8,089,0277,1582591324
00,0000,0001,0973.9,+07.7,089,0221,1582591624
00,0001,0002,0974.3,+07.7,088,0230,1582591924
00,0001,0002,0974.0,+07.7,089,0246,1582592224
00,0001,0002,0973.6,+07.7,089,0241,1582592524
01,0001,0002,0973.6,+07.7,088,0239,1582592824
99,0001,0002,0973.5,+07.7,089,0217,1582593124
00,0001,0002,0973.6,+07.7,089,0199,1582593424
00,0000,0001,0973.6,+07.7,089,0219,1582593724
00,0000,0001,0973.5,+07.7,089,0216,1582594024
00,0001,0002,0973.5,+07.7,089,0221,1582594324
00,0001,0002,0973.2,+07.7,088,0223,1582594624
00,0000,0001,0972.9,+07.7,089,0262,1582594924
00,0000,0001,0973.1,+07.7,089,0230,1582595224
00,0001,0002,0973.0,+07.7,088,0230,1582595524
00,0000,0001,0972.9,+07.7,089,0223,1582595824
00,0001,0002,0972.5,+07.6,089,0247,1582596124
00,0001,0002,0972.6,+07.6,089,0240,1582596424
00,0000,0001,0972.6,+07.6,089,0212,1582596724
00,0001,0002,0972.7,+07.6,089,0195,1582597024
00,0001,0002,0972.7,+07.6,089,0220,1582597324
00,0000,0001,0972.6,+07.6,088,0233,1582597624
00,0001,0002,0972.2,+07.6,089,0225,1582597924
00,0001,0002,0972.4,+07.6,089,0226,1582598224
00,0001,0002,0972.4,+07.6,089,0228,1582598524
00,0001,0002,0972.5,+07.6,089,0226,1582598824
00,0000,0001,0972.4,+07.6,089,0226,1582599124
00,0000,0001,0972.3,+07.6,089,0231,1582599424
00,0000,0001,0972.4,+07.6,089,0219,1582599724
00,0000,0001,0972.4,+07.5,089,0245,1582600024
99,0001,0002,0972.3,+07.5,088,0210,1582600324
00,0000,0001,0972.4,+07.5,089,0233,1582600624
00,0000,0001,0972.4,+07.5,089,0230,1582600924
00,0001,0002,0972.4,+07.5,089,0235,1582601224
00,0001,0002,0972.5,+07.5,088,0233,1582601524
00,0000,0001,0972.9,+07.5,089,0218,1582601824
00,0001,0002,0973.0,+07.5,089,0245,1582602124
00,0001,0002,0972.9,+07.5,089,0221,1582602424
00,0001,0002,0973.0,+07.5,089,0231,1582602724
00,0001,0002,0973.3,+07.5,089,0232,1582603024
00,0001,0002,0973.6,+07.5,088,0258,1582603324
00,0001,0002,0973.5,+07.5,089,0230,1582603624
00,0001,0002,0973.1,+07.4,089,0242,1582603924
00,0000,0001,0973.2,+07.4,089,0234,1582604224
01,0000,0001,0973.2,+07.4,089,0246,1582604524
00,0001,0002,0973.1,+07.4,089,0220,1582604824
00,0001,0002,0973.0,+07.4,089,0248,1582605124
00,0001,0002,0973.3,+07.4,088,0232,1582605424
00,0001,0002,0973.1,+07.4,089,0229,1582605724
00,0001,0002,0973.0,+07.4,089,0236,1582606024
00,0001,0002,0973.0,+07.4,089,0236,1582606324
00,0001,0002,0973.0,+07.4,089,0205,1582606624
00,0001,0002,0973.0,+07.4,089,0221,1582606924
00,0001,0002,0973.0,+07.4,089,0243,1582607224
00,0001,0002,0973.0,+07.4,089,0222,1582607524
00,0001,0002,0973.0,+07.4,089,0248,1582607824
01,0001,0002,0973.2,+07.4,089,0242,1582608124
00,0001,0002,0973.2,+07.4,089,0240,1582608424
99,0001,0002,0973.1,+07.3,089,0233,1582608724
00,0001,0002,0973.4,+07.3,089,0219,1582609024
01,0001,0002,0973.5,+07.3,089,0253,1582609324
00,0001,0002,0973.2,+07.3,089,0250,1582609624
00,0001,0002,0973.5,+07.3,089,0243,1582609924
00,0001,0002,0973.5,+07.3,089,0237,1582610224
00,0002,0003,0973.4,+07.3,089,0225,1582610524
00,0001,0002,0973.4,+07.3,089,0243,1582610824
99,0001,0002,0973.5,+07.3,089,0245,1582611124
00,0001,0002,0973.3,+07.3,089,0239,1582611424
01,0001,0002,0973.3,+07.3,088,0241,1582611724
00,0001,0002,0973.2,+07.3,089,0216,1582612025
00,0001,0002,0973.3,+07.3,089,0249,1582612325
00,0001,0002,0973.3,+07.3,089,0242,1582612625
01,0001,0002,0973.3,+07.3,089,0243,1582612925
00,0001,0002,0973.3,+07.3,089,0208,1582613225
00,0001,0002,0973.4,+07.3,089,0239,1582613525
04,0001,0002,0973.2,+07.3,089,0248,1582613827
00,0001,0002,0973.0,+07.3,088,0230,1582614125
01,0001,0002,0973.3,+07.3,089,0245,1582614425
01,0001,0002,0973.3,+07.2,089,0216,1582614725
00,0001,0002,0973.3,+07.2,089,0214,1582615025
01,0000,0001,0973.0,+07.2,089,0239,1582615325
01,0000,0001,0973.2,+07.2,089,0216,1582615625
04,0000,0001,0973.0,+07.2,089,0253,1582615925
01,0000,0001,0973.0,+07.2,088,0254,1582616225
99,0001,0002,0973.1,+07.2,089,0240,1582616525
01,0001,0002,0973.0,+07.2,089,0216,1582616825
00,0001,0002,0972.7,+07.2,089,0229,1582617125
00,0001,0002,0972.8,+07.2,089,0218,1582617425
00,0000,0001,0972.3,+07.2,089,0224,1582617725
00,0000,0001,0972.2,+07.2,089,0240,1582618025
00,0001,0002,0972.3,+07.2,089,0234,1582618325
00,0000,0001,0972.2,+07.2,088,0253,1582618625
01,0000,0001,0972.4,+07.2,088,0215,1582618925
00,0001,0002,0972.4,+07.2,089,0241,1582619225
00,0000,0001,0972.3,+07.2,088,0281,1582619525
01,0000,0001,0972.3,+07.2,089,0217,1582619825
00,0000,0001,0972.3,+07.2,089,0253,1582620125
00,0000,0001,0972.1,+07.2,089,0223,1582620425
00,0000,0001,0971.8,+07.2,089,0232,1582620725
00,0000,0001,0971.5,+07.2,089,0255,1582621025
00,0000,0001,0971.5,+07.2,088,0236,1582621325
00,0000,0001,0971.4,+07.2,089,0227,1582621625
01,0000,0001,0971.4,+07.2,089,0254,1582621925
01,0001,0002,0971.5,+07.2,089,0216,1582622225
01,0000,0001,0971.4,+07.2,088,0252,1582622525
00,0000,0001,0971.6,+07.2,089,0241,1582622825
00,0000,0001,0971.3,+07.2,089,0247,1582623125
01,0000,0001,0971.3,+07.2,089,0192,1582623425
00,0000,0001,0971.2,+07.2,089,0250,1582623725
00,0000,0001,0971.2,+07.2,089,0231,1582624025
00,0000,0001,0971.0,+07.2,089,0269,1582624325
00,0000,0001,0971.1,+07.2,089,0247,1582624625
01,0000,0001,0970.9,+07.3,089,0243,1582624925
01,0000,0001,0970.8,+07.3,089,0244,1582625225
00,0000,0001,0970.9,+07.3,089,0245,1582625525
00,0000,0001,0970.8,+07.3,089,0241,1582625825
00,0000,0001,0970.6,+07.3,088,0244,1582626125
01,0000,0001,0970.4,+07.3,089,0251,1582626425
00,0000,0001,0970.3,+07.3,089,0212,1582626725
00,0000,0001,0970.2,+07.4,089,0240,1582627025
00,0000,0001,0970.4,+07.4,089,0248,1582627325
01,0000,0001,0970.2,+07.4,089,0233,1582627625
00,0000,0001,0970.0,+07.4,089,0237,1582627925
00,0000,0001,0969.8,+07.4,089,0201,1582628225
01,0001,0002,0970.0,+07.5,089,0234,1582628525
01,0000,0001,0969.8,+07.5,089,0210,1582628825
00,0000,0001,0969.6,+07.5,089,0219,1582629125
00,0000,0001,0969.7,+07.5,089,0253,1582629425
01,0000,0001,0969.8,+07.5,089,0242,1582629725
00,0000,0001,0969.5,+07.5,089,0250,1582630025
00,0000,0001,0969.3,+07.6,089,0232,1582630325
01,0000,0001,0969.1,+07.6,089,0262,1582630625
01,0001,0002,0969.3,+07.6,089,0240,1582630925
00,0000,0001,0969.1,+07.6,089,0240,1582631225
00,0000,0001,0969.2,+07.6,089,0240,1582631525
01,0000,0001,0968.9,+07.6,089,0247,1582631825
00,0000,0001,0968.7,+07.7,089,0255,1582632125
00,0000,0001,0968.7,+07.7,089,0248,1582632425
00,0000,0001,0968.7,+07.7,089,0252,1582632725
00,0000,0001,0968.8,+07.7,089,0259,1582633025
00,0000,0001,0968.4,+07.7,089,0245,1582633325
00,0000,0001,0968.5,+07.7,089,0258,1582633625
00,0000,0001,0968.1,+07.8,088,0245,1582633925
00,0000,0001,0968.1,+07.8,089,0243,1582634225
00,0000,0001,0968.1,+07.8,089,0236,1582634525
00,0000,0001,0968.2,+07.8,089,0240,1582634825
00,0000,0001,0968.0,+07.8,089,0239,1582635125
00,0000,0001,0968.1,+07.9,089,0244,1582635425
00,0000,0001,0967.9,+07.9,089,0249,1582635725
00,0000,0001,0967.8,+07.9,089,0249,1582636025
00,0000,0001,0967.6,+07.9,089,0259,1582636325
00,0001,0002,0967.6,+07.9,089,0256,1582636625
99,0001,0002,0967.8,+07.9,089,0244,1582636925
00,0003,0005,0967.6,+07.9,089,0224,1582637225
00,0000,0001,0967.9,+08.0,089,0250,1582637525
00,0000,0001,0967.7,+08.0,088,0266,1582637825
01,0000,0001,0967.7,+08.0,089,0229,1582638125
00,0000,0001,0967.6,+08.0,089,0244,1582638425
00,0000,0001,0967.3,+08.0,089,0255,1582638725
00,0000,0001,0967.2,+08.0,089,0260,1582639028
00,0000,0001,0967.2,+08.0,089,0253,1582639325
01,0001,0002,0967.3,+08.1,088,0232,1582639625
00,0000,0001,0967.5,+08.1,089,0251,1582639925
00,0000,0001,0967.4,+08.1,088,0241,1582640225
00,0000,0001,0967.5,+08.1,089,0272,1582640525
00,0000,0001,0967.0,+08.1,089,0213,1582640825
00,0000,0001,0967.0,+08.1,088,0263,1582641125
00,0001,0002,0966.8,+08.1,088,0212,1582641425
00,0000,0001,0967.0,+08.1,089,0237,1582641725
00,0000,0001,0967.1,+08.2,088,0252,1582642026
00,0000,0001,0966.8,+08.2,088,0251,1582642325
01,0000,0001,0966.7,+08.2,089,0235,1582642625
00,0000,0001,0966.9,+08.2,088,0226,1582642925
00,0000,0001,0966.8,+08.2,088,0258,1582643225
00,0000,0001,0966.7,+08.2,088,0230,1582643525
00,0000,0001,0966.7,+08.2,088,0255,1582643825
00,0000,0001,0966.4,+08.2,089,0257,1582644125
00,0000,0001,0966.6,+08.2,088,0250,1582644426
00,0000,0001,0966.5,+08.3,089,0256,1582644726
01,0000,0001,0966.4,+08.3,088,0239,1582645026
99,0000,0001,0966.5,+08.3,088,0237,1582645326
00,0000,0001,0966.4,+08.3,088,0255,1582645626
00,0000,0001,0966.6,+08.3,089,0267,1582645926
00,0000,0001,0966.4,+08.3,088,0269,1582646226
00,0000,0001,0966.5,+08.3,088,0263,1582646526
00,0000,0001,0966.6,+08.3,088,0253,1582646826
00,0000,0001,0966.6,+08.3,088,0256,1582647126
00,0000,0001,0966.7,+08.3,089,0242,1582647426
00,0000,0001,0966.4,+08.3,088,0268,1582647726
99,0000,0001,0966.4,+08.3,089,0266,1582648026
00,0001,0002,0966.5,+08.3,089,0233,1582648326
00,0000,0001,0966.5,+08.3,089,0223,1582648626
99,0000,0001,0966.5,+08.3,088,0243,1582648926
00,0001,0002,0966.3,+08.3,089,0256,1582649226
00,0001,0002,0966.4,+08.3,089,0277,1582649526
99,0000,0001,0966.3,+08.3,088,0286,1582649826
00,0000,0001,0966.1,+08.3,088,0231,1582650126
00,0001,0002,0966.5,+08.3,089,0244,1582650426
00,0000,0001,0966.5,+08.3,089,0244,1582650726
00,0001,0002,0966.5,+08.3,089,0248,1582651026
00,0001,0002,0966.3,+08.3,089,0263,1582651326
99,0001,0002,0966.3,+08.3,089,0263,1582651626
00,0001,0002,0966.2,+08.4,088,0241,1582651926
00,0001,0002,0966.0,+08.4,088,0261,1582652226
99,0001,0002,0966.2,+08.3,089,0253,1582652526
00,0001,0002,0966.0,+08.4,088,0219,1582652826
00,0001,0002,0965.9,+08.4,088,0251,1582653126
00,0001,0002,0965.8,+08.4,088,0258,1582653426
00,0001,0002,0965.7,+08.3,088,0249,1582653726
00,0001,0002,0965.8,+08.4,088,0269,1582654026
00,0001,0002,0965.6,+08.3,088,0252,1582654326
00,0001,0002,0965.8,+08.3,088,0270,1582654626
00,0001,0002,0965.7,+08.4,088,0261,1582654926
00,0002,0003,0965.6,+08.4,088,0260,1582655226
99,0001,0002,0965.4,+08.4,088,0243,1582655526
00,0001,0002,0965.7,+08.4,088,0243,1582655826
00,0001,0002,0965.5,+08.3,088,0255,1582656126
00,0002,0003,0965.2,+08.4,089,0262,1582656426
00,0002,0003,0965.2,+08.4,088,0253,1582656726
00,0002,0003,0965.2,+08.3,088,0238,1582657026
00,0002,0003,0965.2,+08.4,088,0271,1582657326
00,0002,0003,0965.1,+08.4,088,0255,1582657626
00,0001,0002,0965.2,+08.4,088,0239,1582657926
00,0001,0002,0965.0,+08.4,088,0233,1582658226
99,0001,0002,0964.9,+08.4,088,0230,1582658526
99,0002,0003,0964.8,+08.4,089,0258,1582658826
00,0002,0003,0964.9,+08.3,088,0236,1582659126
01,0001,0002,0964.7,+08.3,089,0234,1582659426
00,0001,0002,0964.7,+08.3,089,0238,1582659726
00,0001,0002,0964.7,+08.3,088,0238,1582660026
00,0001,0002,0964.8,+08.3,089,0262,1582660326
00,0001,0002,0964.7,+08.3,089,0245,1582660626
00,0001,0002,0964.6,+08.3,088,0266,1582660926
99,0001,0002,0964.7,+08.3,089,0256,1582661226
00,0001,0002,0964.6,+08.3,088,0262,1582661526
00,0001,0002,0964.3,+08.3,088,0260,1582661826
00,0001,0002,0964.7,+08.3,088,0269,1582662126
00,0002,0003,0964.6,+08.3,089,0269,1582662426
99,0001,0002,0964.4,+08.3,088,0267,1582662726
00,0001,0002,0964.3,+08.3,088,0271,1582663026
00,0002,0003,0964.1,+08.3,088,0281,1582663326
00,0001,0002,0964.3,+08.3,089,0257,1582663626
00,0001,0002,0964.4,+08.3,088,0220,1582663926
00,0002,0003,0964.4,+08.3,088,0254,1582664226
00,0001,0002,0964.4,+08.3,088,0258,1582664526
00,0001,0002,0964.4,+08.3,088,0231,1582664826
00,0001,0002,0964.0,+08.3,088,0252,1582665126
00,0001,0002,0964.2,+08.3,089,0279,1582665426
00,0001,0002,0963.9,+08.3,089,0258,1582665726
99,0001,0002,0964.0,+08.3,089,0261,1582666026
00,0001,0002,0964.0,+08.3,089,0239,1582666326
99,0001,0002,0963.9,+08.3,088,0264,1582666626
99,0001,0002,0963.9,+08.3,089,0234,1582666926
99,0001,0002,0964.0,+08.3,089,0243,1582667226
00,0001,0002,0963.8,+08.3,089,0222,1582667526
00,0001,0002,0963.5,+08.3,089,0230,1582667826
00,0001,0002,0963.2,+08.3,088,0233,1582668126
00,0001,0002,0963.2,+08.3,089,0257,1582668426
00,0001,0002,0963.2,+08.3,089,0217,1582668726
00,0001,0002,0963.0,+08.3,089,0258,1582669026
00,0001,0002,0962.9,+08.2,089,0252,1582669326
99,0001,0002,0962.9,+08.2,088,0265,1582669626
99,0001,0002,0962.9,+08.2,088,0231,1582669926
00,0001,0002,0962.9,+08.2,089,0258,1582670226
00,0001,0002,0962.9,+08.2,089,0287,1582670526
00,0001,0002,0962.4,+08.2,088,0231,1582670826
00,0000,0001,0962.5,+08.2,089,0248,1582671126
01,0001,0002,0962.4,+08.2,088,0246,1582671426
00,0001,0002,0962.5,+08.2,088,0247,1582671726
00,0000,0001,0962.3,+08.2,088,0247,1582672026
00,0001,0002,0962.4,+08.2,089,0291,1582672326
00,0001,0002,0962.4,+08.2,089,0211,1582672626
99,0001,0002,0962.3,+08.2,089,0235,1582672926
00,0001,0002,0962.3,+08.2,089,0259,1582673227
00,0001,0002,0962.3,+08.2,089,0265,1582673527
00,0001,0002,0962.6,+08.2,088,0247,1582673827
00,0001,0002,0962.6,+08.2,089,0255,1582674127
00,0001,0002,0962.3,+08.2,089,0229,1582674427
00,0001,0002,0962.1,+08.1,089,0263,1582674726
00,0001,0002,0961.9,+08.2,089,0225,1582675027
00,0000,0001,0962.0,+08.1,089,0255,1582675327
00,0001,0002,0962.1,+08.1,089,0234,1582675626
00,0001,0002,0962.1,+08.1,089,0268,1582675926
00,0001,0002,0961.9,+08.1,088,0269,1582676226
00,0001,0002,0961.9,+08.1,089,0211,1582676526
00,0001,0002,0962.0,+08.1,089,0238,1582676827
00,0001,0002,0962.0,+08.1,089,0262,1582677127
00,0001,0002,0962.1,+08.1,089,0268,1582677427
00,0001,0002,0961.9,+08.1,088,0227,1582677727
00,0001,0002,0962.0,+08.1,089,0246,1582678027
00,0001,0002,0962.0,+08.1,089,0238,1582678327
00,0001,0002,0962.1,+08.1,089,0245,1582678627
00,0001,0002,0962.0,+08.1,089,0244,1582678927
00,0001,0002,0961.9,+08.1,089,0251,1582679227
00,0001,0002,0961.5,+08.1,089,0241,1582679527
00,0001,0002,0961.5,+08.1,089,0247,1582679827
00,0000,0001,0961.4,+08.1,089,0250,1582680127
00,0001,0002,0961.3,+08.1,089,0240,1582680427
00,0000,0001,0961.3,+08.1,089,0223,1582680727
00,0001,0002,0961.5,+08.1,089,0239,1582681027
00,0001,0002,0961.4,+08.0,089,0225,1582681327
00,0001,0002,0961.3,+08.0,089,0261,1582681627
00,0000,0001,0961.2,+08.0,089,0247,1582681927
01,0001,0002,0961.2,+08.0,089,0233,1582682227
99,0001,0002,0961.0,+08.0,089,0251,1582682527
00,0001,0002,0960.9,+08.0,089,0242,1582682827
00,0001,0002,0960.8,+08.0,089,0220,1582683127
00,0001,0002,0961.0,+08.0,089,0242,1582683427
00,0001,0002,0961.0,+08.0,089,0209,1582683727
00,0001,0002,0960.9,+08.0,089,0249,1582684027
01,0001,0002,0960.8,+08.0,089,0250,1582684327
00,0001,0002,0960.7,+08.0,089,0238,1582684627
00,0001,0002,0960.7,+08.0,089,0254,1582684927
00,0001,0002,0960.8,+08.0,089,0246,1582685227
00,0001,0002,0960.7,+08.0,089,0240,1582685527
00,0001,0002,0960.8,+08.0,089,0253,1582685827
00,0001,0002,0960.8,+08.0,089,0248,1582686127
00,0001,0002,0960.6,+08.0,089,0250,1582686427
00,0001,0002,0960.9,+08.0,089,0219,1582686727
00,0001,0002,0960.8,+08.0,089,0255,1582687027
00,0001,0002,0960.9,+08.0,089,0261,1582687327
00,0001,0002,0960.6,+08.0,089,0273,1582687627
00,0001,0002,0960.7,+08.0,089,0247,1582687927
00,0000,0001,0960.4,+07.8,089,0275,1582699927
00,0000,0001,0960.0,+07.8,089,0257,1582700227
01,0001,0002,0960.0,+07.8,089,0226,1582700527
00,0000,0001,0960.0,+07.8,089,0219,1582700827
01,0000,0001,0960.0,+07.8,089,0234,1582701127
00,0001,0002,0959.9,+07.8,089,0239,1582701427
00,0000,0001,0959.8,+07.8,089,0235,1582701727
00,0000,0001,0959.5,+07.8,089,0242,1582702027
00,0001,0002,0959.7,+07.8,089,0244,1582702327
00,0000,0001,0959.5,+07.8,089,0240,1582702627
00,0000,0001,0959.8,+07.8,089,0237,1582702927
00,0000,0001,0959.7,+07.8,089,0242,1582703227
00,0000,0001,0959.5,+07.8,088,0227,1582703527
00,0000,0001,0959.7,+07.8,089,0222,1582703827
00,0000,0001,0959.6,+07.8,089,0237,1582704127
00,0001,0002,0959.6,+07.8,089,0224,1582704427
00,0000,0001,0959.7,+07.8,089,0236,1582704727
99,0000,0001,0959.7,+07.8,089,0224,1582705027
00,0000,0001,0959.7,+07.8,089,0235,1582705327
00,0000,0001,0959.8,+07.8,089,0240,1582705628
00,0000,0001,0959.7,+07.8,089,0262,1582705928
00,0000,0001,0960.0,+07.8,089,0245,1582706228
99,0000,0001,0959.8,+07.8,089,0267,1582706528
99,0000,0001,0959.5,+07.8,089,0239,1582706828
00,0000,0001,0959.7,+07.8,089,0250,1582707128
00,0000,0001,0959.4,+07.8,089,0237,1582707428
00,0000,0001,0959.2,+07.8,089,0236,1582707728
00,0000,0001,0959.3,+07.8,089,0238,1582708028
99,0000,0001,0959.3,+07.9,089,0233,1582708328
99,0000,0001,0959.0,+07.9,089,0276,1582708628
00,0000,0001,0959.1,+07.9,089,0257,1582708928
00,0000,0001,0959.0,+07.9,089,0241,1582709228
00,0000,0001,0958.9,+07.9,089,0248,1582709528
01,0000,0001,0958.8,+07.9,089,0252,1582709828
00,0000,0001,0959.0,+07.9,089,0253,1582710128
00,0000,0001,0959.1,+07.9,089,0241,1582710428
00,0000,0001,0958.6,+07.9,089,0229,1582710728
01,0000,0001,0958.4,+07.9,089,0249,1582711028
00,0000,0001,0958.4,+07.9,089,0242,1582711328
00,0000,0001,0958.5,+07.9,089,0260,1582711628
00,0000,0001,0958.5,+07.9,089,0239,1582711928
00,0000,0001,0958.4,+08.0,089,0259,1582712228
99,0000,0001,0958.3,+08.0,089,0239,1582712528
00,0000,0001,0958.1,+08.0,089,0250,1582712828
00,0000,0001,0958.0,+08.0,089,0248,1582713128
00,0000,0001,0957.8,+08.0,089,0249,1582713428
99,0000,0001,0957.7,+08.0,089,0238,1582713728
00,0000,0001,0957.7,+08.0,089,0245,1582714028
99,0000,0001,0957.9,+08.0,089,0251,1582714328
01,0000,0001,0958.1,+08.0,089,0246,1582714628
99,0000,0001,0957.8,+08.0,089,0281,1582714928
00,0000,0001,0957.4,+08.0,089,0267,1582715228
00,0000,0001,0957.3,+08.1,089,0260,1582715528
00,0000,0001,0957.3,+08.1,089,0245,1582715828
01,0000,0001,0957.2,+08.1,089,0235,1582716128
00,0000,0001,0957.2,+08.1,089,0243,1582716428
00,0000,0001,0957.2,+08.1,089,0234,1582716728
00,0000,0001,0957.1,+08.1,089,0267,1582717028
00,0000,0001,0956.9,+08.1,089,0266,1582717328
00,0000,0001,0956.4,+08.1,089,0265,1582717628
99,0000,0001,0956.5,+08.2,089,0296,1582717928
00,0000,0001,0956.7,+08.2,089,0233,1582718228
00,0000,0001,0956.3,+08.2,089,0277,1582718528
99,0000,0001,0956.4,+08.2,089,0267,1582718828
01,0000,0001,0956.4,+08.2,089,0238,1582719128
00,0000,0001,0956.2,+08.2,089,0271,1582719428
00,0000,0001,0956.2,+08.2,089,0275,1582719728
00,0000,0001,0955.8,+08.2,089,0246,1582720028
00,0000,0001,0956.0,+08.2,089,0270,1582720328
00,0000,0001,0956.1,+08.3,089,0238,1582720628
00,0000,0001,0956.0,+08.3,089,0246,1582720928
00,0000,0001,0955.7,+08.3,089,0268,1582721228
01,0000,0001,0955.3,+08.3,089,0223,1582721528
00,0000,0001,0955.5,+08.3,089,0270,1582721828
00,0000,0001,0955.5,+08.3,089,0231,1582722128
00,0000,0001,0955.4,+08.4,089,0225,1582722428
00,0000,0001,0955.5,+08.4,089,0235,1582722728
01,0000,0001,0955.6,+08.4,089,0263,1582723028
99,0000,0001,0955.2,+08.4,089,0218,1582723328
00,0000,0001,0955.1,+08.4,089,0250,1582723628
00,0000,0001,0955.1,+08.4,089,0251,1582723928
00,0000,0001,0954.9,+08.4,089,0245,1582724228
01,0000,0001,0954.9,+08.4,088,0245,1582724528
00,0000,0001,0954.9,+08.4,088,0265,1582724828
00,0000,0001,0954.8,+08.5,088,0250,1582725128
99,0000,0001,0955.1,+08.5,089,0239,1582725428
00,0000,0001,0955.1,+08.5,089,0240,1582725728
00,0000,0001,0955.2,+08.5,088,0243,1582726028
00,0000,0001,0954.9,+08.5,089,0249,1582726328
00,0000,0001,0955.0,+08.5,089,0247,1582726628
99,0000,0001,0955.1,+08.5,089,0257,1582726928
00,0000,0001,0955.0,+08.6,088,0272,1582727228
00,0000,0001,0954.8,+08.6,088,0287,1582727528
00,0000,0001,0954.5,+08.6,089,0247,1582727828
00,0000,0001,0954.6,+08.6,088,0299,1582728128
00,0000,0001,0954.6,+08.6,089,0237,1582728428
00,0000,0001,0954.6,+08.6,088,0254,1582728728
00,0000,0001,0954.6,+08.6,088,0260,1582729028
00,0000,0001,0954.4,+08.7,088,0255,1582729328
00,0000,0001,0954.6,+08.7,088,0281,1582729628
00,0000,0001,0954.6,+08.7,088,0256,1582729928
00,0000,0001,0954.6,+08.7,088,0288,1582730228
00,0000,0001,0954.6,+08.7,089,0260,1582730528
01,0000,0001,0954.7,+08.7,088,0247,1582730828
00,0000,0001,0954.7,+08.7,088,0277,1582731128
01,0000,0001,0954.7,+08.7,088,0228,1582731428
00,0000,0001,0954.7,+08.7,088,0248,1582731728
00,0000,0001,0954.6,+08.7,088,0227,1582732028
00,0000,0001,0954.9,+08.7,088,0238,1582732328
00,0000,0001,0954.7,+08.8,088,0258,1582732628
00,0000,0001,0954.8,+08.8,088,0256,1582732928
00,0001,0002,0954.9,+08.7,088,0266,1582733228
00,0000,0001,0954.8,+08.8,088,0237,1582733528
00,0000,0001,0954.7,+08.8,088,0286,1582733828
99,0000,0001,0954.9,+08.8,088,0280,1582734128
01,0000,0001,0954.8,+08.8,089,0296,1582734428
00,0000,0001,0954.9,+08.8,088,0271,1582734728
00,0001,0002,0955.0,+08.8,088,0254,1582735028
99,0001,0002,0955.1,+08.8,088,0252,1582735328
00,0000,0001,0955.0,+08.8,088,0231,1582735628
00,0001,0002,0955.0,+08.8,088,0250,1582735928
00,0001,0002,0955.2,+08.8,088,0216,1582736228
00,0001,0002,0955.3,+08.8,088,0262,1582736528
00,0002,0003,0955.0,+08.8,088,0273,1582736828
00,0001,0002,0955.3,+08.8,089,0237,1582737128
00,0001,0002,0955.3,+08.8,088,0258,1582737428
01,0001,0002,0955.1,+08.8,088,0258,1582737728
00,0001,0002,0955.3,+08.9,088,0238,1582738029
00,0001,0002,0955.0,+08.9,088,0252,1582738329
00,0001,0002,0955.3,+08.9,088,0286,1582738629
00,0001,0002,0955.1,+08.9,088,0252,1582738929
00,0001,0002,0955.2,+08.8,088,0269,1582739229
00,0001,0002,0955.1,+08.9,088,0277,1582739529
00,0001,0002,0955.1,+08.9,089,0272,1582739829
00,0001,0002,0955.1,+08.9,088,0247,1582740129
00,0002,0003,0955.1,+08.9,088,0251,1582740429
00,0001,0002,0955.2,+08.9,088,0277,1582740729
00,0001,0002,0955.1,+08.9,088,0271,1582741029
00,0002,0003,0955.3,+08.9,088,0252,1582741329
00,0001,0002,0955.6,+08.9,088,0270,1582741629
00,0006,0008,0955.6,+08.9,089,0288,1582741929
99,0002,0003,0955.6,+08.9,088,0237,1582742229
00,0001,0002,0955.7,+08.9,089,0229,1582742529
00,0001,0002,0955.6,+08.9,088,0274,1582742829
00,0002,0003,0955.6,+08.9,088,0236,1582743129
00,0001,0002,0955.6,+08.9,089,0283,1582743429
99,0001,0002,0955.6,+08.9,088,0241,1582743729
00,0002,0003,0955.5,+08.8,089,0244,1582744029
00,0002,0003,0955.5,+08.9,088,0240,1582744329
00,0002,0003,0955.6,+08.8,088,0252,1582744629
00,0002,0003,0955.6,+08.9,088,0276,1582744929
99,0002,0003,0955.5,+08.8,088,0239,1582745229
00,0001,0002,0955.6,+08.9,088,0276,1582745529
99,0002,0003,0955.7,+08.8,088,0234,1582745829
00,0002,0003,0955.5,+08.8,088,0238,1582746129
00,0002,0003,0955.6,+08.8,088,0263,1582746429
00,0002,0003,0955.1,+08.8,089,0258,1582746729
01,0002,0003,0955.3,+08.8,089,0268,1582747029
00,0002,0003,0955.3,+08.8,089,0258,1582747329
00,0003,0005,0955.8,+08.8,088,0250,1582747629
00,0002,0003,0955.5,+08.9,088,0232,1582747929
00,0002,0003,0955.5,+08.8,088,0245,1582748229
00,0002,0003,0955.8,+08.8,088,0241,1582748529
00,0002,0003,0955.8,+08.8,088,0261,1582748829
00,0002,0003,0955.7,+08.8,088,0238,1582749129
00,0002,0003,0955.8,+08.8,089,0289,1582749429
00,0003,0005,0955.5,+08.8,088,0257,1582749729
00,0002,0003,0955.7,+08.8,088,0264,1582750029
00,0002,0003,0955.8,+08.8,089,0245,1582750329
00,0002,0003,0956.0,+08.8,089,0280,1582750629
00,0002,0003,0955.9,+08.8,089,0249,1582750929
00,0002,0003,0955.7,+08.8,088,0216,1582751229
99,0002,0003,0955.8,+08.8,088,0267,1582751529
00,0002,0003,0955.6,+08.8,089,0232,1582751829
00,0002,0003,0955.7,+08.8,088,0239,1582752129
01,0002,0003,0955.6,+08.8,089,0258,1582752429
00,0002,0003,0955.8,+08.8,089,0245,1582752729
00,0002,0003,0955.7,+08.8,089,0269,1582753029
00,0002,0003,0955.7,+08.8,089,0223,1582753329
00,0002,0003,0955.7,+08.8,088,0255,1582753629
00,0001,0002,0955.6,+08.8,089,0250,1582753929
99,0002,0003,0955.6,+08.8,088,0261,1582754229
00,0001,0002,0955.6,+08.8,089,0243,1582754529
01,0002,0003,0955.4,+08.8,089,0241,1582754829
00,0001,0002,0955.4,+08.8,089,0261,1582755129
00,0001,0002,0955.5,+08.8,089,0240,1582755429
00,0001,0002,0955.7,+08.8,089,0258,1582755729
00,0002,0003,0955.4,+08.8,089,0263,1582756029
00,0001,0002,0955.5,+08.7,089,0257,1582756329
99,0002,0003,0955.5,+08.7,089,0264,1582756629
00,0002,0003,0955.4,+08.7,089,0254,1582756929
00,0001,0002,0955.4,+08.7,089,0225,1582757229
00,0001,0002,0955.4,+08.7,088,0233,1582757529
00,0001,0002,0955.6,+08.7,089,0262,1582757829
00,0001,0002,0955.6,+08.7,088,0255,1582758129
00,0001,0002,0955.6,+08.7,089,0251,1582758429
00,0001,0002,0955.5,+08.7,089,0266,1582758729
00,0001,0002,0955.5,+08.7,089,0251,1582759029
00,0001,0002,0955.3,+08.7,088,0242,1582759329
00,0001,0002,0955.3,+08.7,089,0247,1582759629
99,0001,0002,0955.5,+08.7,089,0249,1582759929
00,0001,0002,0955.5,+08.7,089,0243,1582760229
00,0001,0002,0955.5,+08.7,089,0254,1582760529
01,0001,0002,0955.4,+08.7,089,0264,1582760829
00,0001,0002,0955.4,+08.7,089,0259,1582761129
00,0001,0002,0954.9,+08.7,088,0241,1582761429
00,0001,0002,0955.3,+08.7,089,0239,1582761729
00,0001,0002,0955.4,+08.7,089,0285,1582762029
00,0001,0002,0955.4,+08.7,089,0235,1582762329
00,0001,0002,0955.2,+08.7,089,0247,1582762629
00,0001,0002,0955.4,+08.7,089,0273,1582762929
00,0000,0001,0955.5,+08.7,089,0263,1582763229
00,0001,0002,0955.5,+08.7,089,0221,1582763529
00,0001,0002,0955.3,+08.6,089,0271,1582763829
00,0001,0002,0955.5,+08.7,089,0263,1582764129
00,0001,0002,0955.4,+08.7,089,0228,1582764429
00,0001,0002,0955.4,+08.6,089,0245,1582764729
00,0001,0002,0955.4,+08.6,089,0254,1582765029
00,0001,0002,0955.4,+08.6,089,0277,1582765329
00,0001,0002,0955.4,+08.6,089,0223,1582765629
99,0001,0002,0955.3,+08.6,089,0257,1582765929
00,0001,0002,0955.3,+08.6,089,0267,1582766229
00,0001,0002,0955.3,+08.6,089,0249,1582766529
00,0001,0002,0955.3,+08.6,089,0262,1582766829
00,0001,0002,0955.3,+08.6,089,0252,1582767130
99,0001,0002,0955.3,+08.6,089,0254,1582767429
00,0001,0002,0955.3,+08.6,089,0223,1582767729
01,0001,0002,0955.2,+08.6,089,0254,1582768029
00,0001,0002,0955.2,+08.6,089,0252,1582768329
00,0001,0002,0955.2,+08.6,089,0254,1582768629
00,0001,0002,0955.1,+08.6,089,0219,1582768929
00,0001,0002,0955.1,+08.6,089,0245,1582769229
99,0001,0002,0955.0,+08.6,089,0257,1582769529
00,0001,0002,0955.1,+08.6,089,0231,1582769829
01,0001,0002,0955.2,+08.6,089,0240,1582770129
01,0002,0003,0955.2,+08.6,089,0253,1582770430
00,0001,0002,0955.2,+08.6,089,0262,1582770730
00,0001,0002,0955.2,+08.6,089,0243,1582771030
00,0001,0002,0955.1,+08.6,089,0242,1582771330
00,0001,0002,0955.0,+08.5,088,0231,1582771630
00,0000,0001,0955.1,+08.5,089,0247,1582771930
00,0001,0002,0955.0,+08.5,089,0222,1582772230
00,0001,0002,0955.1,+08.5,089,0258,1582772530
00,0001,0002,0955.0,+08.5,089,0204,1582772830
00,0001,0002,0955.3,+08.5,089,0242,1582773130
00,0001,0002,0955.1,+08.5,089,0249,1582773430
99,0001,0002,0955.2,+08.5,089,0250,1582773730
00,0001,0002,0955.2,+08.5,089,0239,1582774030
99,0001,0002,0955.6,+08.4,089,0227,1582784530
00,0001,0002,0955.7,+08.4,089,0253,1582784830
99,0001,0002,0955.4,+08.4,089,0265,1582785130
00,0001,0002,0955.5,+08.4,089,0238,1582785430
00,0001,0002,0955.3,+08.3,089,0217,1582785730
01,0001,0002,0955.3,+08.3,089,0270,1582786030
00,0001,0002,0955.6,+08.3,089,0243,1582786330
00,0001,0002,0955.5,+08.3,089,0233,1582786630
00,0001,0002,0955.4,+08.3,089,0223,1582786930
01,0001,0002,0955.6,+08.3,089,0239,1582787230
99,0001,0002,0955.6,+08.3,089,0229,1582787530
01,0001,0002,0955.6,+08.3,089,0256,1582787830
00,0001,0002,0955.4,+08.3,089,0257,1582788130
99,0001,0002,0955.1,+08.3,089,0245,1582788430
00,0001,0002,0955.1,+08.3,089,0228,1582788730
99,0001,0002,0955.0,+08.3,089,0228,1582789030
01,0001,0002,0955.1,+08.3,089,0226,1582789330
00,0000,0001,0954.9,+08.3,089,0219,1582789630
00,0001,0002,0954.8,+08.3,089,0248,1582789930
00,0001,0002,0955.4,+08.4,089,0257,1582790230
00,0001,0002,0955.3,+08.3,089,0252,1582790530
00,0001,0002,0955.3,+08.3,089,0220,1582790830
00,0001,0002,0955.0,+08.3,089,0241,1582791130
01,0001,0002,0955.0,+08.4,089,0247,1582791430
00,0001,0002,0954.9,+08.4,089,0270,1582791730
01,0001,0002,0955.0,+08.4,089,0221,1582792030
01,0001,0002,0954.9,+08.4,089,0271,1582792330
00,0000,0001,0954.8,+08.4,089,0256,1582792630
00,0001,0002,0954.7,+08.4,089,0243,1582792930
01,0001,0002,0954.8,+08.4,089,0243,1582793230
00,0001,0002,0954.7,+08.4,089,0251,1582793530
00,0001,0002,0954.9,+08.4,089,0225,1582793830
00,0001,0002,0955.7,+08.4,089,0240,1582794130
00,0001,0002,0956.1,+08.4,089,0208,1582794430
00,0001,0002,0956.5,+08.4,089,0276,1582794730
00,0001,0002,0956.6,+08.4,089,0249,1582795030
00,0001,0002,0956.6,+08.4,089,0226,1582795330
00,0001,0002,0956.2,+08.4,089,0225,1582795630
00,0001,0002,0956.4,+08.4,089,0238,1582795930
00,0001,0002,0956.4,+08.4,089,0243,1582796230
99,0001,0002,0956.2,+08.5,089,0245,1582796530
00,0001,0002,0956.4,+08.5,089,0243,1582796830
00,0001,0002,0956.9,+08.5,089,0275,1582797130
00,0001,0002,0957.1,+08.5,089,0248,1582797430
99,0000,0001,0957.9,+08.5,089,0274,1582797730
00,0001,0002,0958.0,+08.5,089,0217,1582798030
99,0001,0002,0957.9,+08.5,089,0230,1582798330
00,0001,0002,0958.1,+08.5,089,0248,1582798630
00,0001,0002,0957.7,+08.5,089,0273,1582798930
00,0001,0002,0957.3,+08.5,089,0248,1582799231
00,0001,0002,0957.2,+08.5,089,0250,1582799531
00,0001,0002,0957.0,+08.5,089,0238,1582799831
00,0001,0002,0956.7,+08.5,089,0222,1582800130
00,0001,0002,0956.5,+08.5,089,0229,1582800430
00,0002,0003,0956.7,+08.5,089,0241,1582800731
00,0001,0002,0956.5,+08.5,089,0236,1582801030
00,0001,0002,0956.2,+08.5,089,0208,1582801330
00,0001,0002,0956.0,+08.5,089,0230,1582801630
00,0001,0002,0955.8,+08.5,089,0231,1582801930
99,0002,0003,0955.9,+08.5,089,0235,1582802230
00,0001,0002,0955.6,+08.5,089,0236,1582802530
00,0001,0002,0955.4,+08.5,089,0228,1582802831
00,0001,0002,0954.9,+08.5,089,0237,1582803131
00,0001,0002,0955.1,+08.5,089,0241,1582803431
00,0001,0002,0955.4,+08.5,089,0238,1582803731
00,0000,0001,0955.6,+08.5,089,0207,1582804031
00,0001,0002,0955.6,+08.5,089,0250,1582804331
00,0000,0001,0955.2,+08.5,089,0209,1582804631
99,0000,0001,0955.2,+08.5,089,0237,1582804931
00,0001,0002,0955.3,+08.5,089,0263,1582805231
00,0001,0002,0955.3,+08.5,089,0229,1582805531
00,0001,0002,0955.6,+08.5,089,0241,1582805831
00,0000,0001,0955.8,+08.5,089,0238,1582806131
00,0001,0002,0955.7,+08.5,089,0232,1582806431
00,0001,0002,0955.8,+08.5,089,0232,1582806731
00,0001,0002,0955.8,+08.5,089,0217,1582807031
00,0000,0001,0955.8,+08.5,089,0206,1582807331
00,0001,0002,0955.8,+08.5,089,0231,1582807631
00,0000,0001,0955.8,+08.5,089,0251,1582807931
00,0001,0002,0955.8,+08.5,089,0225,1582808231
00,0000,0001,0956.0,+08.5,089,0243,1582808531
00,0000,0001,0955.8,+08.5,089,0239,1582808831
00,0001,0002,0956.0,+08.5,089,0251,1582809131
00,0000,0001,0956.2,+08.5,089,0240,1582809431
00,0000,0001,0956.2,+08.5,089,0218,1582809731
00,0000,0001,0956.5,+08.6,089,0238,1582810031
00,0000,0001,0956.5,+08.6,089,0229,1582810331
00,0000,0001,0956.5,+08.6,089,0215,1582810631
00,0000,0001,0956.7,+08.6,089,0227,1582810931
00,0000,0001,0956.6,+08.5,089,0229,1582811231
00,0000,0001,0956.7,+08.5,089,0234,1582811531
00,0000,0001,0956.9,+08.6,089,0245,1582811831
00,0000,0001,0956.9,+08.6,089,0243,1582812131
00,0000,0001,0957.0,+08.6,089,0224,1582812431
00,0000,0001,0957.0,+08.6,089,0267,1582812731
01,0000,0001,0957.0,+08.6,089,0230,1582813031
00,0000,0001,0957.3,+08.6,089,0228,1582813331
04,0000,0001,0957.1,+08.6,089,0241,1582813631
00,0000,0001,0957.1,+08.6,089,0254,1582813931
00,0000,0001,0957.1,+08.6,089,0236,1582814231
99,0000,0001,0957.2,+08.6,089,0230,1582814531
01,0000,0001,0957.5,+08.6,089,0227,1582814831
00,0000,0001,0957.7,+08.6,089,0233,1582815131
00,0000,0001,0957.5,+08.6,089,0256,1582815431
01,0000,0001,0957.5,+08.6,089,0237,1582815731
00,0001,0002,0957.7,+08.6,089,0230,1582816031
00,0000,0001,0957.5,+08.6,089,0255,1582816331
99,0001,0002,0957.6,+08.6,089,0237,1582816631
01,0000,0001,0957.5,+08.6,089,0215,1582816931
00,0000,0001,0957.5,+08.6,089,0231,1582817231
00,0000,0001,0957.6,+08.6,089,0232,1582817531
00,0000,0001,0957.6,+08.6,089,0225,1582817831
00,0000,0001,0957.5,+08.6,089,0227,1582818131
00,0001,0002,0957.9,+08.6,089,0243,1582818431
00,0001,0002,0958.2,+08.6,089,0207,1582818731
00,0001,0002,0958.4,+08.6,089,0230,1582819031
00,0000,0001,0958.4,+08.6,089,0250,1582819331
00,0001,0002,0958.2,+08.6,089,0235,1582819631
00,0001,0002,0958.5,+08.6,089,0252,1582819931
00,0000,0001,0958.7,+08.6,089,0240,1582820231
00,0000,0001,0958.7,+08.6,089,0259,1582820531
00,0001,0002,0959.0,+08.6,089,0233,1582820831
00,0001,0002,0959.1,+08.6,089,0244,1582821131
00,0001,0002,0959.3,+08.6,089,0253,1582821431
00,0000,0001,0959.2,+08.6,089,0220,1582821731
00,0001,0002,0959.1,+08.6,089,0241,1582822031
00,0001,0002,0959.3,+08.6,089,0244,1582822331
00,0000,0001,0959.2,+08.6,089,0229,1582822631
00,0000,0001,0959.2,+08.6,089,0270,1582822931
00,0001,0002,0959.5,+08.6,089,0232,1582823231
00,0000,0001,0959.7,+08.6,089,0218,1582823531
00,0001,0002,0959.7,+08.6,089,0257,1582823831
00,0001,0002,0959.7,+08.6,089,0248,1582824131
00,0001,0002,0959.9,+08.5,089,0242,1582824431
00,0000,0001,0960.4,+08.5,089,0242,1582824731
00,0001,0002,0960.3,+08.5,089,0226,1582825031
00,0001,0002,0960.4,+08.5,089,0248,1582825331
00,0001,0002,0960.3,+08.5,089,0261,1582825631
00,0001,0002,0960.6,+08.5,089,0209,1582825931
00,0001,0002,0960.6,+08.5,089,0241,1582826231
00,0001,0002,0960.2,+08.5,089,0228,1582826531
00,0001,0002,0960.3,+08.5,089,0248,1582826831
00,0001,0002,0960.3,+08.4,089,0242,1582827131
00,0001,0002,0960.3,+08.4,089,0227,1582827431
99,0001,0002,0960.4,+08.4,089,0224,1582827731
00,0001,0002,0960.4,+08.4,089,0277,1582828031
00,0001,0002,0960.6,+08.4,089,0208,1582828331
00,0005,0007,0961.1,+08.4,089,0233,1582828631
00,0001,0002,0960.9,+08.4,089,0225,1582828931
00,0001,0002,0961.1,+08.4,089,0244,1582829231
00,0001,0002,0961.4,+08.4,089,0239,1582829531
00,0000,0001,0961.3,+08.4,089,0267,1582829831
00,0001,0002,0961.6,+08.3,089,0233,1582830131
00,0000,0001,0961.5,+08.3,089,0253,1582830431
00,0000,0001,0961.5,+08.3,089,0235,1582830731
99,0001,0002,0961.8,+08.3,089,0236,1582831031
00,0000,0001,0961.6,+08.3,089,0246,1582831331
00,0000,0001,0961.5,+08.3,089,0235,1582831632
00,0000,0001,0961.7,+08.3,089,0241,1582831932
00,0000,0001,0961.5,+08.3,089,0212,1582832232
00,0001,0002,0961.6,+08.3,089,0245,1582832532
00,0001,0002,0961.7,+08.2,089,0220,1582832832
00,0001,0002,0961.9,+08.2,089,0210,1582833132
00,0000,0001,0962.1,+08.2,089,0246,1582833432
00,0000,0001,0962.3,+08.2,089,0236,1582833732
00,0001,0002,0962.4,+08.2,089,0255,1582834032
00,0001,0002,0962.7,+08.2,089,0231,1582834332
00,0000,0001,0962.9,+08.2,089,0222,1582834631
00,0000,0001,0962.7,+08.2,089,0243,1582834932
00,0000,0001,0962.9,+08.1,089,0245,1582835232
00,0000,0001,0962.7,+08.1,089,0220,1582835532
99,0001,0002,0962.7,+08.1,089,0231,1582835832
00,0000,0001,0963.1,+08.1,089,0241,1582836132
00,0000,0001,0963.1,+08.1,089,0232,1582836432
00,0000,0001,0963.0,+08.1,089,0211,1582836732
01,0000,0001,0963.0,+08.1,089,0259,1582837032
00,0000,0001,0963.1,+08.1,089,0248,1582837332
00,0000,0001,0963.5,+08.1,089,0219,1582837632
01,0000,0001,0963.4,+08.1,089,0258,1582837932
00,0000,0001,0963.4,+08.0,089,0232,1582838232
00,0000,0001,0963.3,+08.0,089,0228,1582838532
00,0000,0001,0963.6,+08.0,089,0244,1582838832
00,0000,0001,0963.8,+08.0,089,0255,1582839132
00,0000,0001,0964.0,+08.0,089,0222,1582839432
00,0000,0001,0963.7,+08.0,089,0242,1582839732
00,0001,0002,0963.4,+08.0,088,0246,1582840032
00,0000,0001,0963.3,+08.0,089,0228,1582840332
00,0001,0002,0963.4,+08.0,089,0256,1582840632
01,0001,0002,0963.5,+08.0,089,0217,1582840932
00,0001,0002,0963.6,+08.0,089,0246,1582841232
00,0000,0001,0963.6,+08.0,089,0210,1582841532
01,0001,0002,0963.5,+08.0,089,0261,1582841832
00,0001,0002,0963.5,+08.0,089,0270,1582842132
01,0001,0002,0963.8,+08.0,089,0239,1582842432
00,0000,0001,0963.8,+08.0,089,0254,1582842732
00,0001,0002,0963.7,+07.9,089,0254,1582843032
00,0001,0002,0963.7,+07.9,089,0238,1582843332
01,0001,0002,0963.8,+07.9,089,0238,1582843632
00,0000,0001,0963.8,+07.9,089,0255,1582843932
99,0000,0001,0963.9,+07.9,089,0217,1582844232
00,0001,0002,0963.8,+07.9,089,0273,1582844532
01,0003,0005,0963.9,+07.9,089,0208,1582844832
01,0001,0002,0964.0,+07.9,089,0246,1582845132
00,0001,0002,0963.9,+07.9,089,0243,1582845432
01,0001,0002,0963.9,+07.9,089,0272,1582845732
00,0000,0001,0963.9,+07.9,089,0241,1582846032
00,0000,0001,0964.0,+07.9,089,0246,1582846332
00,0000,0001,0963.9,+07.9,089,0225,1582846632
00,0000,0001,0963.8,+07.9,089,0237,1582846932
01,0001,0002,0963.8,+07.9,089,0255,1582847232
01,0001,0002,0963.9,+07.9,089,0241,1582847532
00,0001,0002,0963.9,+07.8,089,0258,1582847832
00,0001,0002,0963.9,+07.9,089,0226,1582848132
01,0001,0002,0963.6,+07.8,089,0266,1582848432
00,0001,0002,0963.6,+07.8,089,0235,1582848732
01,0000,0001,0964.0,+07.8,089,0230,1582849032
00,0001,0002,0964.0,+07.8,089,0242,1582849332
99,0001,0002,0964.2,+07.8,089,0255,1582849632
00,0001,0002,0964.3,+07.8,089,0216,1582849932
01,0001,0002,0964.3,+07.8,089,0238,1582850232
01,0001,0002,0964.3,+07.8,089,0240,1582850532
01,0001,0002,0964.2,+07.8,089,0263,1582850832
01,0001,0002,0963.7,+07.8,089,0248,1582851132
01,0001,0002,0963.8,+07.8,089,0237,1582851432
01,0001,0002,0963.6,+07.8,089,0234,1582851732
04,0001,0002,0963.7,+07.8,089,0247,1582852032
01,0001,0002,0963.6,+07.8,089,0197,1582852332
01,0001,0002,0963.9,+07.7,089,0229,1582852632
01,0001,0002,0963.7,+07.7,089,0232,1582852932
04,0001,0002,0963.7,+07.7,089,0243,1582853232
01,0001,0002,0963.6,+07.8,089,0239,1582853532
01,0001,0002,0963.8,+07.7,089,0253,1582853832
01,0001,0002,0963.8,+07.7,089,0232,1582854132
01,0001,0002,0964.1,+07.7,089,0237,1582854432
00,0001,0002,0964.1,+07.7,089,0231,1582854732
00,0001,0002,0963.7,+07.7,089,0246,1582855032
01,0001,0002,0963.7,+07.7,089,0242,1582855332
01,0001,0002,0964.0,+07.7,089,0232,1582855632
01,0001,0002,0964.0,+07.7,089,0237,1582855932
04,0001,0002,0964.1,+07.7,089,0241,1582856232
00,0001,0002,0964.1,+07.7,089,0268,1582856532
01,0001,0002,0964.2,+07.7,089,0226,1582856832
00,0001,0002,0964.2,+07.7,089,0230,1582857132
99,0001,0002,0964.1,+07.7,089,0263,1582857432
99,0001,0002,0964.2,+07.7,089,0256,1582857732
04,0001,0002,0964.1,+07.7,089,0215,1582858032
04,0001,0002,0964.3,+07.7,089,0251,1582858332
99,0001,0002,0964.2,+07.7,089,0242,1582858632
01,0001,0002,0964.1,+07.6,089,0247,1582858932
99,0005,0007,0964.4,+07.6,089,0261,1582859232
01,0001,0002,0964.4,+07.6,089,0234,1582859532
99,0001,0002,0964.2,+07.6,089,0226,1582859832
01,0001,0002,0964.2,+07.6,089,0248,1582860132
01,0001,0002,0964.1,+07.6,089,0235,1582860432
00,0001,0002,0964.2,+07.6,089,0233,1582860732
01,0001,0002,0964.1,+07.6,089,0244,1582861033
00,0001,0002,0964.3,+07.6,089,0233,1582861332
00,0001,0002,0964.1,+07.6,089,0208,1582861632
00,0001,0002,0964.4,+07.6,089,0245,1582861932
01,0001,0002,0964.6,+07.6,089,0247,1582862232
01,0001,0002,0964.4,+07.5,089,0265,1582862532
99,0001,0002,0964.6,+07.6,089,0228,1582862832
01,0001,0002,0964.5,+07.6,089,0237,1582863132
01,0001,0002,0964.5,+07.5,089,0239,1582863432
00,0001,0002,0964.5,+07.5,089,0203,1582863732
01,0001,0002,0964.4,+07.5,089,0224,1582864033
99,0001,0002,0964.4,+07.5,089,0228,1582864333
01,0002,0003,0964.6,+07.5,089,0252,1582864633
00,0001,0002,0964.6,+07.5,089,0213,1582864933
01,0001,0002,0964.5,+07.5,089,0216,1582865233
04,0001,0002,0964.6,+07.5,089,0218,1582865533
01,0001,0002,0964.6,+07.5,089,0251,1582865833
01,0001,0002,0964.4,+07.5,089,0250,1582866133
99,0001,0002,0964.6,+07.5,089,0247,1582866433
00,0001,0002,0964.6,+07.5,088,0225,1582866733
01,0001,0002,0964.5,+07.5,089,0239,1582867033
00,0001,0002,0964.5,+07.5,089,0255,1582867333
99,0002,0003,0964.4,+07.5,089,0247,1582867633
01,0001,0002,0964.6,+07.5,089,0244,1582867933
00,0001,0002,0964.4,+07.4,089,0212,1582868233
00,0001,0002,0964.4,+07.4,089,0236,1582868533
00,0001,0002,0964.6,+07.4,089,0250,1582868833
01,0001,0002,0965.0,+07.4,089,0264,1582869133
01,0001,0002,0964.9,+07.4,089,0201,1582869433
04,0001,0002,0964.6,+07.4,089,0236,1582869733
01,0001,0002,0964.9,+07.4,089,0204,1582870033
01,0006,0008,0965.1,+07.4,089,0221,1582870333
01,0001,0002,0964.9,+07.4,088,0243,1582870633
00,0001,0002,0965.0,+07.4,089,0259,1582870933
00,0001,0002,0964.9,+07.4,089,0244,1582871233
00,0000,0001,0965.0,+07.4,088,0242,1582871533
01,0000,0001,0964.9,+07.4,089,0259,1582871833
01,0001,0002,0964.9,+07.4,089,0237,1582872133
01,0001,0002,0965.0,+07.4,089,0236,1582872433
01,0001,0002,0964.8,+07.4,089,0239,1582872733
00,0000,0001,0964.9,+07.4,089,0245,1582873033
00,0001,0002,0965.0,+07.4,089,0237,1582873333
99,0001,0002,0965.0,+07.4,089,0230,1582873633
00,0000,0001,0964.9,+07.3,089,0231,1582873933
00,0000,0001,0965.2,+07.3,089,0232,1582874233
00,0000,0001,0964.9,+07.3,089,0240,1582874533
00,0001,0002,0965.1,+07.3,089,0233,1582874833
00,0000,0001,0965.0,+07.3,089,0249,1582875133
00,0001,0002,0964.7,+07.3,089,0244,1582875433
00,0000,0001,0964.9,+07.3,089,0246,1582875733
99,0000,0001,0964.9,+07.3,089,0221,1582876033
00,0001,0002,0964.8,+07.3,089,0208,1582876333
00,0001,0002,0964.8,+07.3,089,0223,1582876633
00,0000,0001,0964.6,+07.3,088,0229,1582876933
00,0000,0001,0964.7,+07.3,089,0258,1582877233
00,0000,0001,0964.2,+07.3,089,0242,1582877533
00,0000,0001,0964.2,+07.3,088,0225,1582877833
00,0000,0001,0964.1,+07.3,088,0249,1582878133
00,0001,0002,0963.9,+07.3,089,0249,1582878433
00,0001,0002,0964.2,+07.3,088,0232,1582878733
00,0000,0001,0964.0,+07.3,089,0256,1582879033
00,0000,0001,0964.1,+07.3,089,0229,1582879333
00,0000,0001,0964.1,+07.3,089,0259,1582879633
00,0000,0001,0963.8,+07.3,088,0209,1582879933
00,0000,0001,0963.9,+07.3,088,0219,1582880233
00,0000,0001,0963.9,+07.3,089,0225,1582880533
00,0000,0001,0963.8,+07.2,088,0271,1582880833
00,0000,0001,0963.8,+07.2,089,0256,1582881133
00,0000,0001,0963.9,+07.2,088,0219,1582881433
00,0000,0001,0963.8,+07.2,089,0232,1582881733
00,0000,0001,0963.8,+07.2,089,0232,1582882033
00,0000,0001,0963.8,+07.2,088,0259,1582882333
00,0000,0001,0963.9,+07.2,089,0259,1582882633
00,0000,0001,0963.8,+07.2,089,0240,1582882933
99,0000,0001,0963.8,+07.2,089,0252,1582883233
00,0000,0001,0964.0,+07.2,089,0262,1582883533
00,0000,0001,0963.9,+07.2,089,0227,1582883833
00,0000,0001,0963.7,+07.2,088,0270,1582884133
00,0000,0001,0963.7,+07.2,089,0266,1582884433
00,0000,0001,0963.5,+07.2,089,0244,1582884733
00,0000,0001,0963.5,+07.2,089,0246,1582885033
00,0000,0001,0963.2,+07.3,089,0252,1582885333
01,0000,0001,0963.1,+07.3,089,0246,1582885633
00,0000,0001,0963.4,+07.3,089,0223,1582885933
00,0000,0001,0963.4,+07.3,089,0254,1582886233
00,0000,0001,0963.0,+07.3,089,0236,1582886533
00,0000,0001,0962.8,+07.3,089,0201,1582886833
00,0000,0001,0962.7,+07.4,089,0211,1582887133
00,0000,0001,0962.5,+07.4,089,0226,1582887433
00,0000,0001,0962.5,+07.4,089,0249,1582887733
00,0000,0001,0962.2,+07.4,089,0243,1582888033
01,0000,0001,0961.9,+07.4,089,0239,1582888333
00,0000,0001,0961.8,+07.4,089,0224,1582888633
00,0000,0001,0962.0,+07.5,089,0273,1582888933
00,0000,0001,0962.1,+07.5,089,0251,1582889233
00,0000,0001,0961.7,+07.5,089,0220,1582889533
00,0000,0001,0961.6,+07.5,089,0215,1582889833
00,0000,0001,0961.4,+07.5,089,0247,1582890133
00,0000,0001,0961.2,+07.5,089,0240,1582890433
00,0000,0001,0961.3,+07.5,089,0259,1582890733
00,0000,0001,0961.3,+07.6,089,0221,1582891033
00,0000,0001,0961.4,+07.6,089,0275,1582891333
00,0000,0001,0961.3,+07.6,089,0232,1582891633
00,0000,0001,0961.3,+07.6,089,0229,1582891933
99,0000,0001,0961.1,+07.6,089,0220,1582892233
00,0000,0001,0961.2,+07.6,089,0239,1582892533
00,0000,0001,0961.2,+07.7,089,0278,1582892834
99,0000,0001,0960.9,+07.6,089,0257,1582893134
00,0000,0001,0961.1,+07.7,089,0234,1582893434
01,0001,0002,0961.1,+07.7,089,0251,1582893734
00,0000,0001,0961.0,+07.7,089,0227,1582894033
00,0000,0001,0961.2,+07.7,089,0247,1582894333
00,0000,0001,0961.0,+07.7,089,0239,1582894633
00,0000,0001,0960.8,+07.7,089,0242,1582894933
00,0000,0001,0960.6,+07.8,089,0238,1582895233
00,0000,0001,0960.6,+07.8,089,0250,1582895533
00,0000,0001,0960.5,+07.8,089,0238,1582895833
99,0000,0001,0960.5,+07.8,089,0230,1582896133
00,0000,0001,0960.8,+07.8,089,0213,1582896434
00,0000,0001,0960.5,+07.8,089,0230,1582896734
00,0000,0001,0960.5,+07.8,089,0239,1582897034
99,0000,0001,0960.3,+07.9,089,0257,1582897334
00,0001,0002,0960.2,+07.9,089,0237,1582897634
00,0000,0001,0960.0,+07.9,089,0254,1582897934
00,0000,0001,0960.0,+07.9,089,0269,1582898234
00,0000,0001,0960.1,+07.9,089,0246,1582898534
01,0000,0001,0959.9,+07.9,089,0236,1582898834
00,0000,0001,0959.9,+07.9,089,0262,1582899134
00,0000,0001,0959.8,+07.9,089,0232,1582899434
00,0000,0001,0959.5,+07.9,088,0228,1582899734
00,0000,0001,0959.5,+07.9,089,0262,1582900034
00,0000,0001,0959.3,+08.0,089,0239,1582900334
00,0000,0001,0959.3,+07.9,089,0270,1582900634
00,0000,0001,0959.5,+07.9,089,0246,1582900934
00,0000,0001,0959.3,+08.0,089,0255,1582901234
00,0000,0001,0959.6,+08.0,089,0245,1582901534
00,0000,0001,0960.1,+08.0,089,0238,1582901834
00,0000,0001,0960.2,+08.0,089,0250,1582902134
00,0000,0001,0960.1,+08.0,089,0258,1582902434
00,0000,0001,0960.4,+08.0,089,0266,1582902734
00,0000,0001,0960.8,+08.0,089,0230,1582903034
00,0001,0002,0960.9,+08.0,089,0244,1582903334
99,0001,0002,0960.8,+08.0,089,0251,1582903634
00,0000,0001,0960.9,+08.0,089,0233,1582903934
00,0000,0001,0961.0,+08.0,088,0252,1582904234
00,0000,0001,0961.6,+08.0,089,0259,1582904534
00,0001,0002,0961.8,+08.0,089,0248,1582904834
00,0001,0002,0961.7,+08.0,089,0230,1582905134
00,0000,0001,0961.7,+08.0,088,0218,1582905434
00,0000,0001,0962.0,+08.0,089,0276,1582905734
00,0001,0002,0962.2,+08.0,089,0263,1582906034
00,0001,0002,0962.3,+08.0,089,0248,1582906334
99,0001,0002,0962.4,+08.0,089,0210,1582906634
00,0001,0002,0962.4,+08.0,089,0219,1582906934
00,0001,0002,0962.5,+08.0,089,0276,1582907234
00,0001,0002,0962.7,+08.0,089,0242,1582907534
00,0001,0002,0962.8,+08.0,089,0223,1582907834
00,0001,0002,0962.9,+08.0,089,0227,1582908134
00,0001,0002,0962.9,+08.0,089,0221,1582908434
00,0001,0002,0962.9,+08.0,089,0218,1582908734
00,0001,0002,0963.0,+08.0,089,0247,1582909034
00,0001,0002,0963.2,+08.0,088,0245,1582909334
00,0001,0002,0963.2,+08.0,089,0223,1582909634
00,0001,0002,0963.2,+08.0,089,0244,1582909934
00,0001,0002,0963.2,+08.0,089,0223,1582910234
00,0002,0003,0963.6,+08.0,089,0251,1582910534
00,0001,0002,0963.9,+08.0,089,0251,1582910834
00,0002,0003,0963.9,+08.0,089,0241,1582911134
00,0001,0002,0963.9,+08.0,089,0246,1582911734
00,0001,0002,0963.9,+08.0,089,0241,1582912034
00,0001,0002,0964.1,+08.0,089,0274,1582912334
00,0001,0002,0964.1,+08.0,089,0246,1582912634
00,0001,0002,0963.8,+08.0,089,0275,1582912934
00,0001,0002,0963.8,+07.9,089,0229,1582913234
00,0001,0002,0963.7,+07.9,089,0217,1582913534
00,0001,0002,0963.8,+07.9,089,0240,1582913834
00,0001,0002,0963.7,+07.9,089,0248,1582914134
99,0001,0002,0963.8,+07.9,089,0263,1582914434
00,0001,0002,0963.7,+07.9,089,0224,1582914734
00,0001,0002,0963.4,+07.9,089,0247,1582915034
00,0001,0002,0963.6,+07.9,089,0216,1582915334
00,0001,0002,0963.7,+07.9,089,0258,1582915634
00,0001,0002,0963.7,+07.9,089,0244,1582915934
00,0002,0003,0963.8,+07.9,089,0208,1582916234
00,0001,0002,0963.6,+07.9,089,0243,1582916534
00,0002,0003,0963.7,+07.9,089,0243,1582916834
00,0001,0002,0963.7,+07.9,089,0214,1582917134
00,0001,0002,0963.6,+07.9,089,0246,1582917434
99,0001,0002,0963.9,+07.8,089,0244,1582917734
00,0002,0003,0963.8,+07.8,089,0220,1582918034
00,0001,0002,0963.8,+07.8,089,0234,1582918334
00,0001,0002,0963.8,+07.8,089,0238,1582918634
00,0001,0002,0964.0,+07.8,089,0223,1582918934
99,0001,0002,0963.9,+07.8,089,0230,1582919534
00,0001,0002,0963.9,+07.8,089,0253,1582919834
00,0001,0002,0963.7,+07.8,089,0224,1582920134
99,0001,0002,0963.7,+07.8,089,0246,1582920434
00,0001,0002,0963.8,+07.8,089,0249,1582920734
00,0001,0002,0963.8,+07.8,089,0230,1582921034
00,0001,0002,0963.7,+07.8,089,0235,1582921334
00,0001,0002,0963.7,+07.8,089,0260,1582921634
00,0001,0002,0963.7,+07.8,089,0236,1582921934
00,0001,0002,0963.7,+07.8,089,0237,1582922234
99,0000,0001,0963.8,+07.8,089,0224,1582922534
00,0001,0002,0963.7,+07.7,089,0251,1582922834
00,0001,0002,0963.4,+07.7,089,0216,1582923134
00,0000,0001,0963.4,+07.7,089,0225,1582923434
00,0000,0001,0963.5,+07.7,089,0240,1582923734
00,0000,0001,0963.3,+07.7,089,0241,1582924034
00,0001,0002,0963.6,+07.7,089,0214,1582924334
00,0000,0001,0963.4,+07.7,089,0218,1582924634
00,0000,0001,0963.0,+07.7,089,0241,1582924934
00,0000,0001,0962.9,+07.7,089,0216,1582925235
00,0000,0001,0963.0,+07.7,089,0212,1582925535
00,0000,0001,0962.9,+07.7,089,0220,1582925835
00,0000,0001,0962.9,+07.7,089,0234,1582926135
99,0001,0002,0963.2,+07.7,089,0239,1582926435
00,0000,0001,0963.2,+07.7,089,0242,1582926735
00,0000,0001,0963.2,+07.7,089,0218,1582927035
00,0000,0001,0963.2,+07.7,089,0242,1582927335
00,0000,0001,0963.5,+07.7,089,0247,1582927635
99,0000,0001,0963.4,+07.7,089,0250,1582927935
00,0001,0002,0963.4,+07.7,089,0242,1582928235
00,0000,0001,0963.5,+07.7,089,0227,1582928535
00,0001,0002,0963.3,+07.7,089,0227,1582928835
00,0000,0001,0963.2,+07.6,089,0238,1582929135
00,0000,0001,0963.4,+07.6,089,0210,1582929435
00,0000,0001,0963.2,+07.6,089,0242,1582929735
00,0000,0001,0963.5,+07.6,089,0229,1582930035
00,0000,0001,0963.4,+07.6,089,0228,1582930335
00,0000,0001,0963.2,+07.6,089,0228,1582930635
00,0000,0001,0963.3,+07.6,089,0242,1582930935
00,0000,0001,0963.2,+07.6,089,0211,1582931235
00,0000,0001,0963.3,+07.6,089,0218,1582931535
00,0000,0001,0963.7,+07.6,089,0242,1582931835
00,0000,0001,0963.4,+07.6,089,0221,1582932135
00,0000,0001,0963.6,+07.6,089,0214,1582932435
99,0003,0005,0963.6,+07.6,089,0225,1582932735
00,0001,0002,0963.7,+07.6,089,0263,1582933035
00,0000,0001,0963.6,+07.6,089,0234,1582933335
00,0000,0001,0963.6,+07.5,088,0235,1582933635
00,0000,0001,0963.5,+07.5,089,0258,1582933935
00,0000,0001,0963.8,+07.5,089,0249,1582934235
00,0000,0001,0963.6,+07.5,089,0231,1582934535
99,0000,0001,0963.8,+07.5,089,0220,1582934835
00,0000,0001,0963.8,+07.5,089,0234,1582935135
00,0001,0002,0963.4,+07.5,089,0249,1582935435
00,0001,0002,0963.7,+07.5,089,0240,1582935735
99,0000,0001,0963.8,+07.5,089,0245,1582936035
00,0000,0001,0963.8,+07.5,088,0227,1582936335
00,0000,0001,0963.7,+07.5,089,0269,1582936635
00,0000,0001,0963.9,+07.5,089,0236,1582936935
00,0000,0001,0963.8,+07.5,089,0237,1582937235
00,0000,0001,0964.3,+07.5,089,0233,1582937535
99,0000,0001,0964.4,+07.5,089,0238,1582937835
00,0000,0001,0964.2,+07.4,089,0242,1582938135
00,0000,0001,0964.2,+07.4,089,0239,1582938435
99,0000,0001,0964.3,+07.4,089,0255,1582938735
00,0000,0001,0964.3,+07.4,089,0223,1582939035
00,0000,0001,0964.4,+07.4,089,0209,1582939335
00,0000,0001,0964.4,+07.4,089,0257,1582939635
00,0000,0001,0964.4,+07.4,089,0243,1582939935
99,0001,0002,0964.6,+07.4,089,0266,1582940235
00,0000,0001,0964.9,+07.4,089,0253,1582940535
00,0000,0001,0964.9,+07.4,089,0204,1582940835
00,0000,0001,0964.9,+07.4,089,0235,1582941135
00,0001,0002,0964.8,+07.4,088,0241,1582941435
00,0001,0002,0965.0,+07.4,089,0219,1582941735
00,0001,0002,0965.0,+07.4,089,0246,1582942035
00,0001,0002,0965.1,+07.4,089,0273,1582942335
00,0001,0002,0964.9,+07.4,089,0224,1582942635
00,0001,0002,0965.1,+07.4,089,0239,1582942935
00,0000,0001,0965.2,+07.4,089,0216,1582943235
00,0001,0002,0965.5,+07.4,089,0245,1582943535
00,0001,0002,0965.5,+07.4,089,0238,1582943835
00,0001,0002,0965.7,+07.4,089,0230,1582944135
00,0001,0002,0965.5,+07.3,089,0260,1582944435
00,0001,0002,0965.6,+07.4,089,0249,1582944735
00,0001,0002,0965.6,+07.3,089,0240,1582945035
00,0000,0001,0965.9,+07.3,089,0231,1582945335
00,0001,0002,0965.8,+07.3,089,0247,1582945635
99,0001,0002,0966.1,+07.3,089,0201,1582945935
00,0000,0001,0966.3,+07.3,089,0223,1582946235
00,0001,0002,0966.5,+07.3,089,0229,1582946535
00,0000,0001,0966.5,+07.3,089,0249,1582946835
00,0001,0002,0966.5,+07.3,089,0262,1582947135
00,0001,0002,0966.4,+07.3,089,0235,1582947435
00,0001,0002,0966.5,+07.3,089,0236,1582947735
00,0001,0002,0966.3,+07.3,089,0237,1582948035
00,0001,0002,0966.4,+07.3,089,0240,1582948335
00,0001,0002,0966.7,+07.3,089,0224,1582948635
00,0001,0002,0966.7,+07.3,089,0214,1582948935
00,0002,0003,0967.2,+07.3,089,0237,1582949235
00,0001,0002,0967.0,+07.3,089,0229,1582949535
00,0001,0002,0966.9,+07.3,088,0223,1582949835
00,0001,0002,0967.2,+07.3,089,0234,1582950135
00,0001,0002,0967.0,+07.3,089,0256,1582950435
00,0001,0002,0967.0,+07.3,089,0260,1582950735
00,0001,0002,0967.0,+07.3,089,0242,1582951035
00,0001,0002,0967.1,+07.3,089,0217,1582951335
00,0001,0002,0967.4,+07.3,089,0227,1582951635
00,0001,0002,0967.8,+07.3,089,0227,1582951935
00,0001,0002,0967.7,+07.3,088,0212,1582952235
00,0001,0002,0967.8,+07.2,089,0264,1582952535
00,0002,0003,0967.8,+07.2,089,0212,1582952835
00,0001,0002,0967.6,+07.2,089,0208,1582953135
00,0001,0002,0967.6,+07.2,089,0233,1582953435
00,0001,0002,0968.2,+07.2,089,0216,1582953735
00,0001,0002,0967.9,+07.2,089,0257,1582954036
00,0002,0003,0968.4,+07.2,089,0237,1582954335
00,0001,0002,0968.4,+07.2,089,0215,1582954635
00,0002,0003,0968.4,+07.2,089,0229,1582954935
00,0002,0003,0968.2,+07.2,088,0222,1582955235
00,0002,0003,0968.4,+07.2,089,0243,1582955535
99,0002,0003,0968.4,+07.2,089,0223,1582955836
00,0002,0003,0968.6,+07.2,089,0217,1582956135
00,0001,0002,0968.3,+07.2,089,0218,1582956435
00,0001,0002,0968.3,+07.2,089,0243,1582956735
00,0002,0003,0968.5,+07.2,089,0236,1582957035
00,0002,0003,0968.7,+07.2,089,0197,1582957335
00,0002,0003,0968.7,+07.2,089,0234,1582957636
00,0002,0003,0969.0,+07.2,088,0221,1582957936
00,0002,0003,0969.0,+07.2,089,0237,1582958236
00,0002,0003,0969.1,+07.2,089,0241,1582958536
00,0002,0003,0968.9,+07.2,089,0224,1582958836
00,0002,0003,0969.1,+07.2,089,0243,1582959136
00,0002,0003,0969.4,+07.2,089,0240,1582959436
99,0002,0003,0969.5,+07.2,089,0234,1582959736
99,0001,0002,0969.4,+07.1,089,0224,1582960036
99,0002,0003,0969.8,+07.1,089,0214,1582960336
00,0001,0002,0969.3,+07.1,089,0218,1582960636
00,0002,0003,0969.6,+07.1,089,0233,1582960936
00,0001,0002,0969.7,+07.1,089,0236,1582961236
00,0002,0003,0969.8,+07.1,089,0227,1582961536
00,0001,0002,0969.9,+07.1,089,0231,1582961836
99,0002,0003,0969.7,+07.1,089,0210,1582962136
99,0001,0002,0969.9,+07.1,089,0209,1582962436
00,0001,0002,0969.8,+07.1,089,0241,1582962736
00,0002,0003,0969.9,+07.1,089,0221,1582963036
00,0001,0002,0969.9,+07.1,088,0224,1582963336
00,0002,0003,0970.1,+07.1,089,0201,1582963636
00,0002,0003,0970.1,+07.1,089,0222,1582963936
00,0001,0002,0970.1,+07.1,089,0247,1582964236
00,0002,0003,0970.3,+07.1,089,0253,1582964536
99,0001,0002,0970.3,+07.1,089,0225,1582964836
00,0001,0002,0970.4,+07.1,089,0231,1582965136
00,0001,0002,0970.6,+07.1,089,0233,1582965436
99,0001,0002,0970.4,+07.1,089,0236,1582965736
99,0001,0002,0970.3,+07.1,089,0246,1582966036
00,0001,0002,0970.6,+07.1,089,0227,1582966336
00,0001,0002,0970.7,+07.1,089,0227,1582966636
00,0001,0002,0970.7,+07.1,088,0214,1582966936
99,0001,0002,0970.7,+07.0,089,0237,1582967236
00,0001,0002,0970.9,+07.1,089,0225,1582967536
00,0001,0002,0970.7,+07.1,088,0233,1582967836
00,0001,0002,0970.8,+07.0,089,0217,1582968136
00,0001,0002,0970.8,+07.0,089,0235,1582968436
00,0000,0001,0971.1,+07.0,089,0228,1582968736
00,0000,0001,0971.1,+07.1,089,0215,1582969036
00,0000,0001,0971.1,+07.1,089,0230,1582969336
00,0001,0002,0971.4,+07.0,089,0256,1582969636
00,0001,0002,0971.3,+07.1,088,0234,1582969936
99,0000,0001,0971.3,+07.1,089,0226,1582970236
99,0001,0002,0971.2,+07.1,089,0247,1582970536
00,0001,0002,0971.4,+07.1,089,0236,1582970836
00,0001,0002,0971.1,+07.1,089,0237,1582971136
00,0000,0001,0970.9,+07.1,089,0223,1582971436
00,0001,0002,0970.8,+07.1,089,0212,1582971736
99,0001,0002,0970.9,+07.1,089,0207,1582972036
00,0001,0002,0971.3,+07.2,089,0228,1582972336
99,0001,0002,0970.7,+07.2,089,0236,1582972636
99,0000,0001,0970.8,+07.2,089,0253,1582972936
00,0000,0001,0970.9,+07.2,089,0227,1582973236
00,0000,0001,0970.8,+07.2,089,0233,1582973536
00,0001,0002,0970.8,+07.2,089,0201,1582973836
00,0001,0002,0971.0,+07.2,089,0249,1582974136
00,0000,0001,0970.8,+07.2,089,0241,1582974436
99,0000,0001,0971.0,+07.2,089,0225,1582974736
00,0000,0001,0970.9,+07.2,089,0226,1582975036
00,0000,0001,0970.8,+07.2,089,0237,1582975336
00,0000,0001,0970.9,+07.3,089,0221,1582975636
99,0001,0002,0971.1,+07.3,089,0248,1582975936
00,0000,0001,0970.9,+07.3,089,0247,1582976236
00,0000,0001,0970.9,+07.3,089,0234,1582976536
00,0000,0001,0971.2,+07.3,089,0229,1582976836
00,0000,0001,0971.2,+07.3,089,0239,1582977136
00,0000,0001,0971.0,+07.3,089,0202,1582977436
00,0000,0001,0971.2,+07.3,089,0241,1582977736
00,0000,0001,0970.9,+07.3,089,0255,1582978036
00,0000,0001,0970.9,+07.4,089,0243,1582978336
99,0000,0001,0970.9,+07.4,089,0239,1582978636
00,0000,0001,0971.2,+07.4,089,0241,1582978936
99,0000,0001,0971.2,+07.4,089,0229,1582979236
99,0000,0001,0971.2,+07.4,089,0240,1582979536
00,0000,0001,0971.1,+07.4,089,0251,1582979836
00,0000,0001,0971.4,+07.4,089,0253,1582980136
99,0000,0001,0971.4,+07.4,089,0230,1582980436
00,0000,0001,0971.4,+07.4,089,0232,1582980736
00,0001,0002,0971.2,+07.4,089,0211,1582981036
00,0001,0002,0971.4,+07.5,089,0235,1582981336
99,0000,0001,0971.3,+07.5,089,0231,1582981636
00,0000,0001,0971.4,+07.5,089,0238,1582981936
00,0001,0002,0971.5,+07.5,089,0223,1582982236
00,0000,0001,0971.5,+07.5,089,0228,1582982536
00,0001,0002,0971.4,+07.5,089,0230,1582982836
00,0000,0001,0971.4,+07.5,089,0237,1582983136
00,0000,0001,0971.4,+07.5,089,0226,1582983436
00,0001,0002,0971.5,+07.5,089,0223,1582983736
00,0000,0001,0971.4,+07.5,089,0256,1582984036
00,0000,0001,0971.7,+07.6,089,0233,1582984336
00,0000,0001,0971.5,+07.6,089,0247,1582984636
00,0000,0001,0971.5,+07.6,089,0218,1582984936
00,0000,0001,0971.6,+07.6,089,0230,1582985236
99,0000,0001,0971.4,+07.6,089,0216,1582985536
00,0000,0001,0971.5,+07.6,089,0259,1582985836
00,0000,0001,0971.4,+07.6,089,0255,1582986136
00,0000,0001,0971.5,+07.6,089,0242,1582986437
00,0000,0001,0971.5,+07.6,089,0232,1582986737
00,0000,0001,0971.5,+07.6,089,0243,1582987037
00,0000,0001,0971.2,+07.6,089,0253,1582987337
00,0001,0002,0971.3,+07.6,089,0233,1582987637
00,0000,0001,0971.5,+07.6,089,0249,1582987937
00,0000,0001,0971.5,+07.6,089,0246,1582988237
00,0000,0001,0971.3,+07.6,089,0259,1582988537
00,0000,0001,0971.4,+07.6,089,0223,1582988837
00,0000,0001,0971.3,+07.6,089,0268,1582989137
99,0000,0001,0971.4,+07.6,089,0259,1582989437
00,0000,0001,0971.8,+07.7,089,0259,1582989737
00,0000,0001,0971.8,+07.7,089,0247,1582990037
00,0000,0001,0971.7,+07.7,089,0233,1582990337
00,0000,0001,0971.7,+07.7,089,0235,1582990637
00,0000,0001,0971.9,+07.7,089,0256,1582990937
00,0000,0001,0971.9,+07.7,089,0232,1582991237
00,0000,0001,0971.9,+07.7,089,0208,1582991537
99,0000,0001,0971.8,+07.7,089,0247,1582991837
00,0000,0001,0972.0,+07.7,089,0233,1582992137
00,0000,0001,0971.9,+07.7,089,0245,1582992437
99,0000,0001,0971.9,+07.7,089,0239,1582992737
00,0000,0001,0971.9,+07.7,089,0248,1582993037
99,0000,0001,0971.9,+07.7,089,0249,1582993337
99,0000,0001,0971.9,+07.7,089,0217,1582993637
99,0000,0001,0972.1,+07.7,089,0234,1582993937
99,0001,0002,0972.2,+07.7,089,0214,1582994237
99,0001,0002,0972.3,+07.7,089,0238,1582994537
00,0001,0002,0972.4,+07.7,089,0250,1582994837
99,0001,0002,0972.3,+07.7,089,0243,1582995137
00,0001,0002,0972.3,+07.7,089,0251,1582995437
00,0001,0002,0972.6,+07.7,089,0244,1582995737
99,0001,0002,0972.6,+07.7,089,0204,1582996037
00,0001,0002,0972.8,+07.7,089,0232,1582996337
00,0001,0002,0972.8,+07.7,089,0222,1582996637
99,0001,0002,0972.8,+07.7,089,0248,1582996937
99,0001,0002,0972.8,+07.7,089,0224,1582997237
99,0001,0002,0972.9,+07.7,089,0239,1582997537
00,0001,0002,0972.7,+07.7,089,0246,1582997837
00,0001,0002,0972.7,+07.7,089,0240,1582998137
99,0001,0002,0972.7,+07.7,089,0248,1582998437
00,0001,0002,0972.7,+07.7,089,0238,1582998737
00,0001,0002,0972.9,+07.7,089,0228,1582999037
00,0001,0002,0972.9,+07.7,089,0234,1582999337
00,0001,0002,0972.8,+07.7,089,0239,1582999637
00,0001,0002,0972.9,+07.7,089,0225,1582999937
99,0001,0002,0973.1,+07.7,089,0231,1583000237
00,0001,0002,0973.0,+07.7,089,0244,1583000537
00,0000,0001,0973.3,+07.7,089,0266,1583000837
00,0001,0002,0973.0,+07.6,089,0244,1583001137
00,0001,0002,0973.3,+07.6,089,0237,1583001437
99,0001,0002,0973.2,+07.6,089,0230,1583001737
99,0001,0002,0973.2,+07.6,089,0256,1583002037
00,0001,0002,0973.1,+07.6,089,0275,1583002337
99,0001,0002,0973.2,+07.6,089,0255,1583002637
99,0001,0002,0973.1,+07.6,089,0253,1583002937
00,0001,0002,0973.1,+07.6,089,0237,1583003237
00,0001,0002,0973.1,+07.6,089,0232,1583003537
00,0001,0002,0973.3,+07.6,089,0233,1583003837
99,0001,0002,0973.0,+07.5,089,0222,1583004137
00,0000,0001,0973.0,+07.5,088,0225,1583004437
99,0000,0001,0973.1,+07.5,088,0272,1583004737
00,0001,0002,0973.2,+07.5,089,0230,1583005037
00,0001,0002,0973.4,+07.5,089,0226,1583005337
00,0001,0002,0973.6,+07.5,088,0240,1583005637
00,0001,0002,0973.4,+07.5,089,0241,1583005937
00,0001,0002,0973.5,+07.5,088,0247,1583006237
00,0001,0002,0973.6,+07.5,089,0244,1583006537
00,0001,0002,0973.6,+07.5,089,0251,1583006837
00,0000,0001,0973.6,+07.4,089,0238,1583007137
00,0001,0002,0973.7,+07.4,089,0254,1583007437
99,0000,0001,0973.6,+07.4,088,0247,1583007737
00,0001,0002,0973.5,+07.4,089,0243,1583008037
00,0000,0001,0973.5,+07.4,089,0249,1583008337
00,0000,0001,0973.4,+07.4,089,0228,1583008637
00,0001,0002,0973.5,+07.4,089,0249,1583008937
00,0000,0001,0973.5,+07.4,089,0285,1583009237
00,0000,0001,0973.5,+07.4,089,0241,1583009537
00,0000,0001,0973.4,+07.4,088,0219,1583009837
00,0000,0001,0973.4,+07.4,089,0245,1583010137
00,0001,0002,0973.2,+07.4,089,0229,1583010437
00,0000,0001,0973.3,+07.3,089,0230,1583010737
00,0000,0001,0973.4,+07.3,089,0271,1583011037
00,0000,0001,0973.3,+07.3,089,0226,1583011337
00,0000,0001,0973.3,+07.3,089,0295,1583011637
00,0000,0001,0973.2,+07.3,089,0223,1583011937
00,0000,0001,0973.2,+07.3,089,0198,1583012237
00,0000,0001,0972.9,+07.3,089,0272,1583012537
00,0000,0001,0972.9,+07.3,089,0241,1583012837
00,0000,0001,0973.1,+07.3,089,0238,1583013137
00,0001,0002,0973.0,+07.3,088,0257,1583013437
00,0001,0002,0973.2,+07.3,089,0245,1583013737
00,0000,0001,0973.2,+07.3,089,0231,1583014037
00,0000,0001,0973.1,+07.3,089,0234,1583014337
00,0000,0001,0973.4,+07.3,089,0227,1583014637
00,0000,0001,0973.3,+07.3,089,0250,1583014937
00,0000,0001,0973.0,+07.3,089,0252,1583015238
00,0000,0001,0973.1,+07.2,089,0230,1583015538
00,0000,0001,0973.3,+07.2,089,0234,1583015837
00,0000,0001,0973.3,+07.2,088,0230,1583016138
99,0000,0001,0973.3,+07.2,088,0219,1583016437
00,0001,0002,0973.2,+07.2,089,0258,1583016737
00,0000,0001,0973.1,+07.2,089,0245,1583017037
00,0001,0002,0973.1,+07.2,089,0238,1583017337
00,0000,0001,0973.2,+07.2,089,0244,1583017637
00,0001,0002,0973.1,+07.2,089,0268,1583017937
00,0001,0002,0972.9,+07.2,089,0244,1583018237
00,0001,0002,0973.1,+07.2,089,0248,1583018537
00,0001,0002,0972.9,+07.2,089,0214,1583018838
00,0001,0002,0972.9,+07.2,089,0238,1583019138
00,0001,0002,0973.1,+07.2,089,0222,1583019438
00,0001,0002,0973.1,+07.2,089,0243,1583019738
00,0001,0002,0973.1,+07.2,089,0229,1583020038
00,0001,0002,0973.0,+07.2,089,0235,1583020338
00,0002,0003,0972.8,+07.2,089,0250,1583020638
00,0001,0002,0972.5,+07.2,089,0251,1583020938
00,0002,0003,0972.5,+07.1,089,0234,1583021238
00,0002,0003,0972.5,+07.2,089,0248,1583021538
00,0001,0002,0972.5,+07.1,089,0235,1583021838
99,0002,0003,0972.5,+07.1,089,0235,1583022138
00,0001,0002,0972.5,+07.1,088,0246,1583022438
00,0001,0002,0972.5,+07.1,088,0247,1583022738
00,0002,0003,0972.2,+07.1,089,0252,1583023038
00,0002,0003,0972.0,+07.1,089,0246,1583023338
00,0002,0003,0972.0,+07.1,089,0224,1583023638
00,0002,0003,0972.0,+07.1,089,0236,1583023938
99,0001,0002,0972.0,+07.1,089,0263,1583024238
00,0002,0003,0972.1,+07.1,089,0270,1583024538
00,0002,0003,0972.1,+07.1,089,0264,1583024838
00,0002,0003,0972.0,+07.1,089,0237,1583025138
00,0001,0002,0972.0,+07.1,089,0261,1583025438
00,0001,0002,0971.9,+07.1,089,0230,1583025738
00,0001,0002,0972.1,+07.1,089,0235,1583026038
00,0002,0003,0972.1,+07.1,089,0245,1583026338
00,0001,0002,0972.1,+07.1,089,0248,1583026638
00,0001,0002,0971.9,+07.1,089,0236,1583026938
00,0002,0003,0972.0,+07.1,089,0245,1583027238
00,0001,0002,0972.0,+07.1,089,0231,1583027538
00,0002,0003,0972.0,+07.1,089,0239,1583027838
00,0001,0002,0972.2,+07.1,089,0230,1583028138
00,0001,0002,0972.1,+07.0,089,0234,1583028738
00,0001,0002,0972.1,+07.1,089,0236,1583029038
00,0002,0003,0972.1,+07.0,089,0239,1583029338
00,0001,0002,0972.1,+07.0,089,0241,1583029638
99,0002,0003,0972.1,+07.1,089,0243,1583029938
00,0001,0002,0971.9,+07.1,089,0233,1583030238
00,0002,0003,0972.0,+07.0,089,0229,1583030538
00,0001,0002,0972.1,+07.0,089,0243,1583030838
99,0001,0002,0972.0,+07.0,089,0215,1583031138
00,0001,0002,0972.0,+07.0,089,0257,1583031438
00,0001,0002,0972.0,+07.0,089,0215,1583031738
00,0001,0002,0971.8,+07.0,089,0230,1583032038
00,0001,0002,0971.6,+07.0,089,0236,1583032338
00,0001,0002,0971.5,+07.0,089,0242,1583032638
00,0001,0002,0971.5,+07.0,089,0217,1583032938
99,0001,0002,0971.5,+07.0,089,0219,1583033238
00,0001,0002,0971.5,+07.0,089,0236,1583033538
00,0001,0002,0971.6,+07.0,089,0257,1583033838
00,0001,0002,0971.5,+07.0,089,0264,1583034138
00,0002,0003,0971.8,+07.0,089,0240,1583034438
00,0001,0002,0971.5,+07.0,089,0269,1583034738
00,0001,0002,0971.4,+07.0,089,0229,1583035038
00,0001,0002,0971.4,+07.0,089,0227,1583035338
00,0001,0002,0971.7,+07.0,089,0243,1583035638
00,0000,0001,0971.8,+07.0,089,0227,1583035938
00,0001,0002,0971.9,+07.0,089,0233,1583036238
00,0001,0002,0971.9,+07.0,089,0235,1583036538
00,0001,0002,0971.8,+07.0,088,0260,1583036838
99,0001,0002,0971.8,+07.0,089,0224,1583037138
00,0001,0002,0971.8,+07.0,089,0253,1583037438
00,0001,0002,0971.7,+07.0,089,0228,1583037738
00,0001,0002,0971.7,+07.0,089,0242,1583038038
00,0000,0001,0971.8,+06.9,089,0249,1583038338
00,0001,0002,0971.6,+06.9,089,0267,1583038638
00,0001,0002,0971.8,+06.9,089,0216,1583038938
00,0000,0001,0971.6,+06.9,089,0247,1583039238
00,0001,0002,0971.7,+06.9,088,0263,1583039538
00,0001,0002,0971.8,+06.9,089,0229,1583039838
00,0001,0002,0971.7,+06.9,088,0247,1583040138
00,0001,0002,0971.8,+06.9,089,0222,1583040438
00,0001,0002,0972.1,+06.9,089,0249,1583040738
00,0001,0002,0972.0,+06.9,088,0203,1583041038
00,0001,0002,0972.3,+06.9,089,0259,1583041338
00,0001,0002,0972.2,+06.9,089,0241,1583041638
99,0001,0002,0972.3,+06.9,089,0229,1583041938
00,0001,0002,0972.3,+06.9,088,0239,1583042238
00,0001,0002,0972.3,+06.9,089,0232,1583042538
00,0001,0002,0971.9,+06.9,088,0236,1583042838
99,0001,0002,0972.3,+06.9,089,0241,1583043138
00,0001,0002,0972.2,+06.9,089,0241,1583043438
00,0000,0001,0972.2,+06.9,088,0233,1583043738
00,0001,0002,0972.3,+06.9,089,0236,1583044038
00,0001,0002,0972.2,+06.9,089,0232,1583044338
00,0001,0002,0972.4,+06.9,089,0240,1583044638
00,0001,0002,0972.5,+06.9,088,0263,1583044938
00,0000,0001,0972.3,+06.9,089,0240,1583045238
00,0000,0001,0972.3,+06.8,089,0230,1583045538
00,0000,0001,0972.5,+06.9,089,0244,1583045838
00,0000,0001,0972.5,+06.9,089,0276,1583046138
00,0001,0002,0972.3,+06.9,089,0217,1583046438
00,0001,0002,0972.2,+06.8,089,0232,1583046738
00,0001,0002,0972.4,+06.8,088,0254,1583047038
00,0000,0001,0972.2,+06.8,089,0228,1583047338
00,0001,0002,0972.2,+06.8,088,0274,1583047639
00,0000,0001,0972.2,+06.8,088,0235,1583047939
99,0000,0001,0972.1,+06.8,089,0240,1583048239
99,0000,0001,0972.1,+06.8,088,0239,1583048539
00,0001,0002,0971.8,+06.8,088,0229,1583049139
00,0000,0001,0972.1,+06.8,089,0235,1583049439
00,0000,0001,0972.2,+06.8,089,0262,1583049739
00,0000,0001,0972.2,+06.8,089,0241,1583050039
00,0000,0001,0972.0,+06.8,089,0240,1583050339
00,0000,0001,0971.9,+06.8,089,0248,1583050639
00,0000,0001,0971.9,+06.8,089,0282,1583050939
00,0000,0001,0971.8,+06.8,088,0254,1583051239
99,0002,0003,0972.0,+06.8,088,0241,1583051539
00,0000,0001,0972.0,+06.8,088,0244,1583051839
99,0000,0001,0972.0,+06.8,089,0232,1583052739
99,0000,0001,0972.0,+06.8,089,0237,1583053339
99,0000,0001,0971.6,+06.8,088,0260,1583053939
00,0000,0001,0971.5,+06.8,088,0261,1583054239
00,0000,0001,0971.2,+06.8,089,0223,1583054539
99,0000,0001,0971.3,+06.8,088,0249,1583054839
00,0000,0001,0971.3,+06.8,089,0253,1583055139
00,0000,0001,0971.3,+06.7,089,0271,1583055439
00,0001,0002,0971.3,+06.7,088,0243,1583055739
99,0000,0001,0971.3,+06.8,089,0258,1583056039
00,0000,0001,0971.3,+06.8,089,0201,1583056339
00,0000,0001,0971.5,+06.8,089,0237,1583056639
00,0000,0001,0971.3,+06.8,089,0254,1583056939
00,0000,0001,0970.9,+06.8,089,0230,1583057239
99,0000,0001,0971.0,+06.8,089,0243,1583057539
99,0000,0001,0971.0,+06.8,089,0263,1583057839
99,0000,0001,0971.0,+06.8,089,0255,1583058139
00,0000,0001,0970.9,+06.8,089,0253,1583058439
99,0000,0001,0970.7,+06.8,089,0240,1583058739
99,0000,0001,0970.7,+06.9,089,0241,1583059039
00,0000,0001,0970.8,+06.9,089,0257,1583059339
00,0000,0001,0970.7,+06.9,089,0268,1583059639
00,0000,0001,0970.2,+06.9,089,0267,1583059939
00,0000,0001,0970.3,+06.9,089,0242,1583060239
00,0000,0001,0970.3,+06.9,089,0258,1583060539
00,0000,0001,0970.2,+06.9,089,0218,1583060839
99,0000,0001,0970.1,+07.0,089,0227,1583061139
00,0000,0001,0970.1,+07.0,089,0271,1583061439
00,0000,0001,0970.3,+07.0,089,0266,1583061739
00,0000,0001,0970.2,+07.0,089,0267,1583062039
00,0000,0001,0969.9,+07.0,089,0252,1583062339
00,0000,0001,0970.0,+07.0,089,0227,1583062639
99,0000,0001,0969.9,+07.0,089,0260,1583062939
99,0000,0001,0969.8,+07.1,089,0252,1583063239
99,0000,0001,0969.6,+07.1,089,0234,1583063539
00,0000,0001,0969.6,+07.1,089,0257,1583063839
00,0000,0001,0969.6,+07.1,089,0227,1583064139
99,0000,0001,0969.3,+07.1,089,0266,1583064439
00,0000,0001,0969.3,+07.1,089,0237,1583064739
00,0000,0001,0969.2,+07.1,089,0257,1583065039
99,0000,0001,0968.9,+07.2,089,0257,1583065339
99,0000,0001,0969.0,+07.2,089,0280,1583065639
99,0000,0001,0969.1,+07.2,089,0236,1583065939
00,0000,0001,0969.3,+07.2,089,0229,1583066239
00,0000,0001,0969.4,+07.2,089,0222,1583066539
99,0000,0001,0968.9,+07.2,089,0263,1583066839
00,0000,0001,0969.0,+07.2,089,0230,1583067139
00,0000,0001,0968.9,+07.3,089,0249,1583067439
99,0000,0001,0968.8,+07.3,089,0266,1583067739
99,0000,0001,0968.9,+07.3,089,0247,1583068039
99,0000,0001,0968.8,+07.3,089,0266,1583068339
99,0000,0001,0968.8,+07.3,089,0261,1583068639
00,0000,0001,0968.7,+07.3,089,0255,1583068939
99,0000,0001,0968.7,+07.3,089,0223,1583069239
00,0000,0001,0968.8,+07.4,089,0279,1583069539
99,0000,0001,0968.8,+07.4,089,0269,1583069839
00,0000,0001,0968.8,+07.4,089,0245,1583070139
00,0000,0001,0968.6,+07.4,089,0228,1583070439
99,0000,0001,0968.8,+07.4,089,0246,1583070739
99,0000,0001,0968.7,+07.4,089,0242,1583071039
99,0000,0001,0968.5,+07.4,089,0244,1583071339
99,0000,0001,0968.6,+07.5,089,0261,1583071639
99,0000,0001,0968.2,+07.5,089,0246,1583071939
00,0000,0001,0968.2,+07.5,089,0220,1583072239
00,0001,0002,0968.2,+07.5,089,0253,1583072539
99,0000,0001,0968.2,+07.5,089,0276,1583072839
99,0000,0001,0968.4,+07.5,089,0267,1583073139
99,0000,0001,0968.4,+07.5,089,0237,1583073439
99,0000,0001,0968.3,+07.5,089,0276,1583073739
99,0000,0001,0968.3,+07.5,089,0256,1583074039
99,0000,0001,0968.5,+07.6,089,0264,1583074339
00,0000,0001,0968.4,+07.6,089,0245,1583074639
99,0000,0001,0968.6,+07.6,089,0250,1583074939
99,0000,0001,0968.6,+07.6,089,0260,1583075239
99,0000,0001,0968.4,+07.6,089,0242,1583075539
99,0000,0001,0968.5,+07.6,088,0251,1583075839
99,0000,0001,0968.8,+07.6,089,0201,1583076139
00,0000,0001,0968.8,+07.6,088,0264,1583077040
00,0000,0001,0968.7,+07.7,089,0250,1583077340
99,0000,0001,0968.7,+07.7,089,0244,1583077639
00,0000,0001,0968.8,+07.7,088,0258,1583077939
99,0000,0001,0968.8,+07.7,088,0275,1583078239
99,0000,0001,0968.8,+07.7,088,0239,1583078540
99,0000,0001,0968.8,+07.7,088,0276,1583079739
99,0000,0001,0969.0,+07.7,088,0255,1583080340
99,0000,0001,0968.9,+07.7,088,0292,1583080940
99,0000,0001,0969.1,+07.7,089,0239,1583081240
99,0000,0001,0968.9,+07.7,088,0251,1583081540
99,0000,0001,0968.9,+07.7,089,0265,1583081840
99,0001,0002,0969.1,+07.7,089,0241,1583082140
99,0001,0002,0969.2,+07.8,088,0252,1583082740
00,0000,0001,0969.1,+07.7,089,0248,1583083640
99,0001,0002,0969.1,+07.7,088,0275,1583083940
00,0001,0002,0969.1,+07.7,088,0265,1583084540
99,0001,0002,0968.9,+07.7,088,0247,1583084840
00,0001,0002,0969.1,+07.7,088,0293,1583085140
00,0001,0002,0969.0,+07.8,089,0266,1583085740
99,0001,0002,0969.2,+07.8,089,0276,1583086040
99,0001,0002,0968.9,+07.7,089,0255,1583086640
99,0001,0002,0968.8,+07.8,089,0273,1583087540
00,0001,0002,0968.8,+07.7,088,0279,1583088440
00,0001,0002,0968.8,+07.7,089,0256,1583088740
99,0001,0002,0968.7,+07.7,089,0267,1583089040
99,0001,0002,0968.7,+07.7,089,0249,1583089640
99,0001,0002,0969.0,+07.7,089,0233,1583089940
99,0001,0002,0968.8,+07.7,088,0229,1583090840
99,0001,0002,0968.7,+07.7,089,0244,1583091140
99,0002,0003,0969.0,+07.7,088,0292,1583092040
99,0002,0003,0968.8,+07.7,089,0269,1583092340
99,0002,0003,0968.7,+07.7,089,0257,1583092640
99,0002,0003,0968.9,+07.7,089,0254,1583092940
99,0002,0003,0968.7,+07.7,089,0252,1583093840
00,0001,0002,0968.7,+07.7,089,0241,1583094440
99,0001,0002,0968.6,+07.6,089,0263,1583094740
99,0001,0002,0968.6,+07.6,089,0233,1583095340
99,0002,0003,0968.6,+07.6,089,0257,1583095640
99,0002,0003,0968.4,+07.6,089,0269,1583095940
99,0001,0002,0968.5,+07.6,089,0245,1583096240
99,0002,0003,0968.7,+07.6,089,0253,1583096543
99,0002,0003,0968.5,+07.6,089,0231,1583097140
00,0001,0002,0968.4,+07.6,089,0261,1583097440
99,0002,0003,0968.2,+07.6,088,0238,1583097740
99,0002,0003,0968.6,+07.6,089,0244,1583098040
99,0002,0003,0968.2,+07.6,089,0264,1583098340
99,0001,0002,0968.0,+07.5,089,0246,1583098940
99,0002,0003,0967.9,+07.5,089,0231,1583099540
99,0002,0003,0967.9,+07.5,089,0251,1583100140
99,0001,0002,0967.9,+07.5,089,0268,1583100740
99,0002,0003,0967.7,+07.5,089,0237,1583101340
99,0002,0003,0967.9,+07.5,089,0230,1583101940
99,0002,0003,0968.0,+07.5,089,0219,1583102240
00,0002,0003,0967.8,+07.5,089,0256,1583102540
00,0002,0003,0967.5,+07.5,089,0257,1583102840
99,0002,0003,0967.6,+07.5,089,0243,1583103440
99,0001,0002,0967.5,+07.5,089,0237,1583103740
99,0002,0003,0967.5,+07.5,089,0225,1583104340
99,0002,0003,0967.4,+07.5,089,0263,1583104940
99,0002,0003,0967.3,+07.5,089,0223,1583105540
99,0002,0003,0967.9,+07.5,089,0232,1583105840
99,0002,0003,0967.7,+07.5,089,0228,1583106140
99,0002,0003,0967.4,+07.4,089,0256,1583106740
00,0001,0002,0967.4,+07.4,089,0236,1583107040
99,0002,0003,0967.3,+07.4,089,0250,1583107340
00,0001,0002,0967.4,+07.4,089,0243,1583107940
99,0001,0002,0967.2,+07.4,089,0252,1583108240
99,0001,0002,0966.7,+07.4,089,0225,1583109141
00,0001,0002,0966.6,+07.4,089,0257,1583109741
00,0001,0002,0966.5,+07.4,089,0240,1583110341
99,0001,0002,0965.7,+07.4,089,0232,1583112141
99,0001,0002,0965.5,+07.4,088,0246,1583112441
99,0001,0002,0965.5,+07.4,088,0258,1583112741
00,0002,0003,0965.4,+07.4,089,0229,1583113041
99,0001,0002,0965.7,+07.4,089,0235,1583113641
99,0001,0002,0965.1,+07.4,089,0255,1583114541
99,0001,0002,0965.4,+07.4,089,0203,1583115141
99,0001,0002,0964.9,+07.4,089,0235,1583115741
99,0001,0002,0964.8,+07.4,089,0232,1583116641
99,0002,0003,0965.1,+07.4,089,0262,1583116941
99,0001,0002,0965.2,+07.4,089,0266,1583117241
99,0001,0002,0964.9,+07.3,089,0248,1583118741
99,0001,0002,0965.1,+07.3,089,0222,1583119041
99,0001,0002,0964.7,+07.3,089,0260,1583119941
99,0001,0002,0964.7,+07.3,089,0215,1583121441
99,0001,0002,0964.7,+07.3,089,0211,1583122041
99,0001,0002,0964.7,+07.3,089,0221,1583122341
99,0001,0002,0964.6,+07.3,089,0240,1583122641
99,0001,0002,0964.6,+07.3,089,0255,1583123241
00,0001,0002,0964.9,+07.3,089,0230,1583123541
99,0001,0002,0964.8,+07.3,089,0243,1583126841
99,0001,0002,0964.9,+07.2,089,0242,1583127441
99,0001,0002,0964.8,+07.2,089,0236,1583127741
99,0001,0002,0965.3,+07.2,089,0250,1583128641
99,0001,0002,0965.3,+07.2,089,0213,1583128941
99,0001,0002,0965.3,+07.2,089,0268,1583130441
99,0001,0002,0965.3,+07.2,089,0212,1583130741
99,0001,0002,0965.3,+07.2,089,0256,1583131941
00,0000,0001,0964.7,+07.2,089,0283,1583147219
00,0000,0001,0965.1,+07.5,088,0302,1583147519
00,0001,0002,0964.7,+07.4,088,0258,1583147819
00,0000,0001,0964.9,+07.4,089,0257,1583148119
00,0000,0001,0964.7,+07.4,089,0266,1583148420
00,0001,0002,0964.4,+07.4,089,0262,1583148720
00,0000,0001,0964.6,+07.4,089,0265,1583149020
00,0000,0001,0964.4,+07.4,089,0278,1583149320
00,0000,0001,0964.6,+07.5,089,0260,1583149620
00,0000,0001,0964.8,+07.5,089,0272,1583149920
00,0000,0001,0964.7,+07.5,089,0281,1583150220
00,0000,0001,0964.5,+07.5,089,0270,1583150520
00,0000,0001,0964.5,+07.6,089,0263,1583150820
00,0000,0001,0964.2,+07.6,089,0254,1583151120
00,0001,0002,0964.6,+07.6,089,0271,1583151420
00,0000,0001,0964.6,+07.6,089,0291,1583151720
00,0000,0001,0964.4,+07.7,089,0283,1583152020
00,0000,0001,0964.4,+07.7,089,0259,1583152320
00,0000,0001,0964.4,+07.7,089,0258,1583152620
00,0000,0001,0964.3,+07.7,089,0287,1583152920
00,0000,0001,0964.6,+07.7,089,0275,1583153220
00,0000,0001,0964.2,+07.8,089,0273,1583153820
00,0001,0002,0964.5,+07.8,089,0273,1583154120
00,0000,0001,0964.3,+07.8,089,0238,1583154420
00,0000,0001,0964.4,+07.8,089,0264,1583154720
00,0000,0001,0964.4,+07.8,089,0226,1583155020
00,0000,0001,0964.5,+07.9,089,0280,1583155320
00,0000,0001,0964.4,+07.9,089,0267,1583155620
00,0000,0001,0964.5,+07.9,089,0283,1583155920
00,0000,0001,0964.4,+07.9,089,0256,1583156220
00,0000,0001,0964.3,+07.9,089,0241,1583156520
00,0000,0001,0964.6,+07.9,089,0241,1583156820
00,0000,0001,0964.3,+08.0,089,0264,1583157120
00,0000,0001,0964.2,+08.0,089,0296,1583157420
00,0000,0001,0964.2,+08.0,089,0276,1583157720
00,0000,0001,0964.4,+08.0,089,0257,1583158020
99,0000,0001,0964.5,+08.0,089,0252,1583158320
00,0000,0001,0964.2,+08.1,089,0232,1583158620
00,0000,0001,0964.2,+08.1,088,0263,1583158920
00,0000,0001,0964.3,+08.1,088,0244,1583159220
00,0001,0002,0964.2,+08.1,088,0245,1583159520
00,0000,0001,0964.3,+08.1,089,0291,1583159820
00,0000,0001,0964.3,+08.1,089,0280,1583160120
00,0000,0001,0964.2,+08.1,089,0268,1583160420
00,0000,0001,0964.3,+08.1,088,0299,1583160720
00,0000,0001,0964.5,+08.2,089,0258,1583161020
00,0000,0001,0964.3,+08.2,088,0303,1583161320
00,0000,0001,0964.4,+08.2,088,0272,1583161620
00,0000,0001,0964.5,+08.2,088,0218,1583161920
00,0000,0001,0964.3,+08.2,088,0273,1583162220
00,0000,0001,0964.3,+08.2,088,0248,1583162520
00,0000,0001,0964.3,+08.2,089,0294,1583162820
00,0000,0001,0964.3,+08.2,088,0239,1583163120
00,0000,0001,0964.8,+08.3,088,0238,1583163420
00,0000,0001,0964.5,+08.2,088,0259,1583163720
00,0000,0001,0964.7,+08.3,088,0259,1583164020
00,0000,0001,0964.7,+08.3,088,0265,1583164320
00,0000,0001,0964.6,+08.3,088,0262,1583164620
00,0000,0001,0964.7,+08.3,088,0274,1583164920
99,0000,0001,0965.0,+08.3,088,0293,1583165220
00,0000,0001,0965.0,+08.3,088,0260,1583165520
00,0000,0001,0965.4,+08.3,088,0273,1583165820
00,0000,0001,0965.0,+08.3,088,0238,1583166120
00,0000,0001,0965.1,+08.3,088,0271,1583166420
00,0000,0001,0964.8,+08.3,088,0252,1583166720
00,0000,0001,0964.9,+08.3,088,0275,1583167020
00,0001,0002,0964.9,+08.3,088,0295,1583167320
99,0000,0001,0965.1,+08.3,088,0264,1583167620
00,0000,0001,0965.4,+08.3,088,0274,1583167920
00,0000,0001,0965.2,+08.4,088,0296,1583168220
00,0001,0002,0965.1,+08.4,088,0277,1583168520
00,0000,0001,0965.5,+08.4,088,0252,1583168820
00,0001,0002,0965.5,+08.4,088,0242,1583169120
00,0000,0001,0965.6,+08.4,088,0235,1583169420
00,0001,0002,0965.6,+08.4,089,0238,1583169720
99,0001,0002,0965.3,+08.4,088,0267,1583170020
00,0001,0002,0965.3,+08.4,088,0236,1583170320
00,0001,0002,0965.3,+08.4,088,0243,1583170620
00,0001,0002,0965.0,+08.4,088,0227,1583170920
00,0001,0002,0965.0,+08.4,088,0245,1583171220
00,0003,0005,0965.0,+08.4,088,0249,1583171520
00,0001,0002,0965.0,+08.4,088,0262,1583171820
00,0001,0002,0965.2,+08.4,088,0239,1583172120
00,0001,0002,0965.3,+08.4,088,0230,1583172420
00,0001,0002,0965.4,+08.4,088,0233,1583173020
00,0001,0002,0965.6,+08.4,088,0265,1583173320
00,0000,0001,0965.5,+08.4,088,0268,1583173620
00,0001,0002,0965.5,+08.4,088,0234,1583173920
00,0001,0002,0965.5,+08.4,088,0254,1583174220
00,0001,0002,0965.5,+08.4,088,0255,1583174520
99,0001,0002,0965.5,+08.4,088,0284,1583174820
00,0001,0002,0965.9,+08.4,089,0262,1583175120
00,0001,0002,0965.7,+08.4,088,0250,1583175420
00,0001,0002,0965.5,+08.4,088,0254,1583175720
00,0001,0002,0965.7,+08.4,088,0240,1583176020
00,0001,0002,0965.7,+08.4,088,0234,1583176320
00,0001,0002,0965.5,+08.4,089,0249,1583176620
00,0001,0002,0965.7,+08.4,088,0242,1583176920
99,0001,0002,0965.3,+08.4,088,0248,1583177221
00,0001,0002,0965.1,+08.4,088,0252,1583177521
00,0001,0002,0965.5,+08.4,089,0238,1583177821
00,0001,0002,0965.2,+08.4,088,0234,1583178121
00,0001,0002,0965.3,+08.4,088,0254,1583178421
00,0001,0002,0965.0,+08.4,088,0242,1583178721
00,0001,0002,0965.2,+08.4,088,0248,1583179021
00,0001,0002,0965.1,+08.4,089,0279,1583179321
00,0001,0002,0965.2,+08.4,088,0256,1583179621
00,0001,0002,0965.2,+08.4,088,0218,1583179920
00,0001,0002,0965.6,+08.4,089,0279,1583180220
00,0001,0002,0965.6,+08.4,088,0242,1583180520
00,0001,0002,0965.3,+08.4,088,0268,1583180821
00,0001,0002,0965.3,+08.4,088,0248,1583181121
00,0001,0002,0965.3,+08.4,089,0281,1583181421
00,0001,0002,0965.0,+08.4,088,0252,1583181721
00,0001,0002,0965.1,+08.4,089,0266,1583182021
00,0001,0002,0965.0,+08.4,088,0239,1583182321
00,0001,0002,0965.0,+08.4,088,0246,1583182621
00,0001,0002,0965.1,+08.4,089,0259,1583182921
00,0003,0005,0965.1,+08.4,089,0262,1583183221
00,0001,0002,0965.1,+08.4,089,0268,1583183521
00,0001,0002,0965.0,+08.4,089,0250,1583183821
00,0001,0002,0965.0,+08.4,088,0261,1583184121
00,0001,0002,0965.0,+08.4,089,0254,1583184421
00,0001,0002,0965.0,+08.4,088,0246,1583184721
00,0001,0002,0965.0,+08.4,088,0236,1583185021
00,0001,0002,0965.1,+08.4,088,0263,1583185321
99,0001,0002,0965.0,+08.4,089,0266,1583185621
00,0001,0002,0965.0,+08.4,089,0232,1583185921
00,0001,0002,0965.0,+08.4,088,0285,1583186221
00,0001,0002,0965.1,+08.4,088,0251,1583186521
00,0001,0002,0965.0,+08.4,089,0242,1583186821
00,0002,0003,0965.1,+08.4,088,0244,1583187121
00,0001,0002,0964.8,+08.4,088,0249,1583187421
00,0001,0002,0964.9,+08.4,089,0259,1583187721
00,0001,0002,0964.8,+08.4,089,0216,1583188021
00,0001,0002,0964.8,+08.4,089,0262,1583188321
00,0001,0002,0964.8,+08.4,089,0246,1583188621
00,0001,0002,0964.9,+08.4,089,0255,1583188921
00,0001,0002,0965.0,+08.4,089,0246,1583189221
99,0001,0002,0965.1,+08.4,089,0247,1583189521
00,0001,0002,0964.9,+08.4,089,0210,1583189821
00,0001,0002,0964.9,+08.4,089,0248,1583190121
99,0002,0003,0964.9,+08.4,088,0239,1583190421
00,0001,0002,0964.9,+08.4,089,0224,1583190721
00,0001,0002,0964.9,+08.4,089,0256,1583191021
00,0001,0002,0964.9,+08.4,089,0222,1583191321
00,0002,0003,0964.9,+08.4,089,0243,1583191621
00,0002,0003,0964.9,+08.4,089,0257,1583191921
00,0001,0002,0964.9,+08.4,089,0237,1583192221
00,0002,0003,0965.0,+08.4,089,0254,1583192521
00,0001,0002,0964.8,+08.4,089,0229,1583192821
00,0001,0002,0964.9,+08.4,089,0243,1583193121
00,0001,0002,0965.0,+08.4,088,0229,1583193421
00,0001,0002,0964.9,+08.4,089,0256,1583193721
00,0001,0002,0964.9,+08.4,089,0248,1583194021
00,0002,0003,0964.7,+08.4,089,0269,1583194321
00,0002,0003,0964.8,+08.4,089,0262,1583194621
00,0002,0003,0964.9,+08.4,089,0244,1583194921
00,0001,0002,0964.9,+08.4,089,0268,1583195221
99,0003,0005,0964.8,+08.4,089,0252,1583195521
00,0001,0002,0964.9,+08.4,089,0241,1583195821
00,0001,0002,0964.5,+08.4,089,0210,1583196121
99,0001,0002,0964.5,+08.4,089,0254,1583196421
00,0001,0002,0964.6,+08.4,089,0262,1583196721
99,0001,0002,0964.1,+08.4,089,0234,1583197021
00,0001,0002,0964.0,+08.4,089,0260,1583197321
00,0002,0003,0964.1,+08.4,089,0238,1583197621
00,0001,0002,0964.1,+08.4,089,0230,1583197921
00,0001,0002,0964.1,+08.4,089,0213,1583198221
00,0001,0002,0964.1,+08.4,089,0244,1583198521
00,0001,0002,0964.3,+08.4,089,0230,1583198821
00,0001,0002,0964.3,+08.4,089,0245,1583199121
00,0001,0002,0964.3,+08.4,089,0263,1583199421
00,0001,0002,0964.3,+08.4,089,0236,1583199721
00,0001,0002,0964.3,+08.4,089,0251,1583200021
00,0001,0002,0964.1,+08.4,089,0228,1583200321
00,0001,0002,0964.2,+08.4,089,0231,1583200621
00,0001,0002,0964.3,+08.4,089,0228,1583200921
00,0002,0003,0964.3,+08.4,089,0237,1583201221
00,0001,0002,0964.0,+08.4,089,0243,1583201521
00,0001,0002,0964.0,+08.4,089,0242,1583201821
00,0001,0002,0964.3,+08.4,089,0239,1583202121
99,0001,0002,0964.0,+08.4,089,0250,1583202421
00,0001,0002,0964.0,+08.4,089,0225,1583202721
00,0001,0002,0963.7,+08.4,089,0258,1583203021
00,0001,0002,0964.0,+08.4,089,0227,1583203321
00,0001,0002,0964.2,+08.4,089,0209,1583203621
00,0001,0002,0964.2,+08.4,089,0252,1583203921
00,0001,0002,0964.3,+08.4,089,0252,1583204221
00,0001,0002,0964.2,+08.4,089,0222,1583204521
00,0001,0002,0964.2,+08.4,089,0239,1583204821
00,0000,0001,0964.2,+08.4,089,0226,1583205121
00,0001,0002,0964.3,+08.4,089,0208,1583205421
00,0001,0002,0964.1,+08.4,089,0263,1583205721
99,0001,0002,0964.3,+08.4,089,0230,1583206021
00,0001,0002,0964.1,+08.4,089,0232,1583206321
00,0001,0002,0964.0,+08.4,089,0246,1583206621
00,0001,0002,0964.1,+08.4,089,0232,1583206921
99,0001,0002,0964.2,+08.4,089,0235,1583207221
00,0001,0002,0964.1,+08.4,089,0233,1583207521
00,0001,0002,0964.0,+08.4,089,0239,1583207821
00,0001,0002,0964.0,+08.4,089,0230,1583208121
00,0001,0002,0964.1,+08.4,089,0230,1583208421
99,0001,0002,0964.1,+08.4,089,0255,1583208721
00,0001,0002,0964.1,+08.4,089,0221,1583209021
00,0001,0002,0964.1,+08.4,089,0244,1583209321
00,0001,0002,0964.2,+08.4,089,0233,1583209622
99,0001,0002,0964.1,+08.4,089,0248,1583209922
00,0000,0001,0964.2,+08.4,089,0245,1583210222
00,0001,0002,0964.2,+08.4,089,0244,1583210522
99,0001,0002,0964.2,+08.4,089,0248,1583210822
99,0001,0002,0964.3,+08.4,089,0276,1583211122
00,0001,0002,0964.4,+08.4,089,0251,1583211422
00,0001,0002,0964.7,+08.4,089,0209,1583211722
00,0001,0002,0964.7,+08.4,089,0232,1583212022
00,0001,0002,0964.8,+08.4,089,0250,1583212322
00,0001,0002,0964.7,+08.4,089,0253,1583212622
00,0001,0002,0964.7,+08.4,089,0231,1583212922
00,0001,0002,0964.7,+08.4,089,0220,1583213222
00,0001,0002,0964.8,+08.4,089,0243,1583213522
99,0001,0002,0964.9,+08.4,089,0258,1583213822
00,0001,0002,0964.8,+08.4,089,0241,1583214122
00,0001,0002,0964.7,+08.3,089,0219,1583214422
00,0001,0002,0964.8,+08.4,089,0252,1583214722
00,0001,0002,0965.0,+08.4,089,0236,1583215022
00,0001,0002,0964.9,+08.3,089,0249,1583215322
00,0001,0002,0965.1,+08.3,089,0251,1583215622
00,0002,0003,0965.2,+08.3,088,0240,1583215922
00,0001,0002,0965.2,+08.3,089,0221,1583216222
00,0001,0002,0965.5,+08.3,089,0253,1583216522
00,0001,0002,0965.5,+08.3,089,0248,1583216822
00,0001,0002,0965.6,+08.3,089,0236,1583217122
00,0001,0002,0965.4,+08.3,089,0229,1583217422
00,0001,0002,0965.7,+08.3,089,0219,1583217722
99,0001,0002,0965.7,+08.3,089,0214,1583218022
00,0001,0002,0965.6,+08.3,089,0248,1583218322
00,0001,0002,0965.7,+08.3,089,0236,1583218622
00,0001,0002,0965.5,+08.3,089,0226,1583218922
00,0001,0002,0965.5,+08.3,089,0245,1583219222
00,0001,0002,0965.5,+08.3,089,0258,1583219522
00,0001,0002,0965.4,+08.3,089,0241,1583219822
00,0001,0002,0965.2,+08.3,089,0275,1583220122
00,0001,0002,0965.1,+08.3,089,0262,1583220422
00,0001,0002,0965.2,+08.3,089,0256,1583220722
00,0001,0002,0965.2,+08.3,089,0238,1583221022
00,0001,0002,0965.0,+08.3,089,0260,1583221322
00,0000,0001,0965.0,+08.3,089,0224,1583221622
00,0001,0002,0964.9,+08.3,089,0253,1583221922
00,0001,0002,0965.0,+08.4,089,0259,1583222222
00,0001,0002,0964.7,+08.3,089,0225,1583222522
99,0001,0002,0964.8,+08.3,089,0259,1583222822
00,0001,0002,0965.0,+08.4,089,0247,1583223122
00,0001,0002,0965.0,+08.4,089,0244,1583223422
00,0001,0002,0965.1,+08.4,089,0234,1583223722
00,0001,0002,0965.1,+08.4,089,0238,1583224322
00,0001,0002,0965.1,+08.4,089,0235,1583224622
00,0001,0002,0965.0,+08.4,089,0227,1583224922
00,0001,0002,0965.1,+08.4,089,0232,1583225222
00,0001,0002,0965.1,+08.4,089,0221,1583225522
99,0001,0002,0965.1,+08.4,089,0256,1583225822
00,0001,0002,0965.1,+08.4,089,0233,1583226122
00,0001,0002,0965.6,+08.4,089,0245,1583226422
00,0001,0002,0965.6,+08.4,089,0235,1583226722
00,0001,0002,0965.5,+08.4,089,0239,1583227022
00,0001,0002,0965.3,+08.4,089,0235,1583227322
99,0001,0002,0965.1,+08.4,089,0262,1583227622
00,0000,0001,0965.1,+08.4,089,0217,1583227922
00,0001,0002,0965.0,+08.4,089,0262,1583228222
00,0001,0002,0965.0,+08.4,089,0248,1583228522
01,0001,0002,0965.1,+08.4,089,0268,1583228822
00,0001,0002,0965.1,+08.4,089,0252,1583229122
00,0001,0002,0965.0,+08.4,089,0248,1583229422
00,0001,0002,0964.9,+08.4,089,0236,1583229722
00,0001,0002,0964.9,+08.5,089,0258,1583230022
99,0000,0001,0964.9,+08.4,089,0220,1583230322
00,0001,0002,0964.9,+08.5,089,0220,1583230622
00,0001,0002,0965.0,+08.5,089,0267,1583230922
00,0001,0002,0964.6,+08.5,089,0256,1583231222
00,0001,0002,0964.7,+08.5,089,0252,1583231522
00,0001,0002,0964.6,+08.5,089,0241,1583231822
00,0001,0002,0964.3,+08.5,089,0262,1583232122
00,0001,0002,0964.3,+08.5,089,0229,1583232422
00,0001,0002,0964.4,+08.5,089,0246,1583232722
00,0001,0002,0964.3,+08.5,089,0238,1583233022
01,0001,0002,0964.0,+08.5,089,0237,1583233322
00,0001,0002,0963.9,+08.5,089,0238,1583233622
00,0001,0002,0963.7,+08.5,089,0221,1583233922
00,0001,0002,0963.7,+08.6,089,0246,1583234222
00,0001,0002,0963.6,+08.6,089,0230,1583234522
00,0001,0002,0963.6,+08.6,089,0218,1583234822
00,0000,0001,0963.3,+08.6,089,0248,1583235122
01,0001,0002,0963.3,+08.6,089,0226,1583235422
00,0001,0002,0963.1,+08.6,089,0250,1583235722
00,0001,0002,0963.4,+08.6,089,0230,1583236022
99,0001,0002,0963.2,+08.6,089,0239,1583236322
00,0001,0002,0963.0,+08.6,089,0248,1583236622
00,0001,0002,0963.2,+08.6,089,0235,1583236922
01,0001,0002,0963.1,+08.7,089,0238,1583237222
00,0001,0002,0963.2,+08.7,089,0227,1583237522
00,0001,0002,0963.3,+08.7,089,0221,1583237822
00,0001,0002,0963.1,+08.7,089,0227,1583238122
99,0001,0002,0963.1,+08.7,089,0223,1583238422
00,0001,0002,0962.8,+08.7,089,0205,1583238722
00,0001,0002,0962.9,+08.7,089,0232,1583239022
00,0000,0001,0962.7,+08.7,089,0229,1583239322
00,0001,0002,0962.7,+08.8,089,0255,1583239622
00,0001,0002,0962.7,+08.8,089,0249,1583239922
00,0001,0002,0962.8,+08.8,089,0233,1583240222
00,0000,0001,0962.8,+08.8,089,0237,1583240522
00,0001,0002,0962.8,+08.8,089,0232,1583240822
01,0001,0002,0962.5,+08.8,089,0244,1583241122
00,0001,0002,0962.6,+08.8,089,0232,1583241422
00,0001,0002,0962.4,+08.8,089,0242,1583241722
00,0001,0002,0962.4,+08.9,089,0249,1583242023
99,0001,0002,0962.4,+08.9,089,0230,1583242323
00,0000,0001,0962.2,+08.9,089,0234,1583242623
00,0001,0002,0962.1,+08.9,089,0232,1583242923
00,0001,0002,0962.1,+08.9,089,0242,1583243223
01,0001,0002,0962.3,+08.9,089,0245,1583243523
00,0001,0002,0962.3,+08.9,089,0247,1583243823
00,0001,0002,0962.4,+09.0,089,0253,1583244123
99,0001,0002,0962.2,+09.0,089,0235,1583244423
00,0001,0002,0962.5,+09.0,089,0262,1583244723
00,0001,0002,0962.4,+09.0,089,0238,1583245023
00,0000,0001,0962.5,+09.0,089,0226,1583245323
99,0000,0001,0962.2,+09.0,089,0235,1583245623
99,0001,0002,0962.0,+09.0,089,0230,1583245923
00,0001,0002,0962.1,+09.0,089,0238,1583246223
00,0000,0001,0962.1,+09.1,088,0248,1583246523
00,0001,0002,0962.2,+09.1,088,0218,1583246823
00,0001,0002,0962.0,+09.1,089,0224,1583247123
00,0001,0002,0962.0,+09.1,088,0223,1583247423
01,0001,0002,0961.9,+09.1,088,0234,1583247723
00,0001,0002,0962.1,+09.1,089,0216,1583248023
00,0001,0002,0962.0,+09.1,089,0246,1583248323
00,0001,0002,0962.1,+09.1,089,0238,1583248623
01,0001,0002,0962.0,+09.1,089,0246,1583248923
00,0001,0002,0962.1,+09.1,089,0238,1583249223
00,0001,0002,0962.2,+09.2,089,0249,1583249523
01,0001,0002,0962.0,+09.2,088,0236,1583249823
00,0001,0002,0962.0,+09.2,088,0247,1583250123
00,0001,0002,0962.2,+09.2,088,0249,1583250423
99,0001,0002,0962.3,+09.2,088,0218,1583250723
00,0002,0003,0962.3,+09.2,089,0238,1583251023
00,0001,0002,0962.5,+09.2,088,0249,1583251323
00,0001,0002,0962.5,+09.2,088,0230,1583251623
99,0001,0002,0962.4,+09.2,088,0226,1583251923
00,0001,0002,0962.6,+09.3,088,0219,1583252223
00,0001,0002,0962.5,+09.2,088,0234,1583252523
00,0001,0002,0962.9,+09.3,088,0243,1583252823
00,0001,0002,0963.0,+09.3,088,0229,1583253123
00,0001,0002,0963.0,+09.3,088,0246,1583253423
00,0001,0002,0963.0,+09.3,088,0220,1583253723
00,0001,0002,0963.1,+09.3,088,0233,1583254023
01,0001,0002,0962.9,+09.3,088,0234,1583254323
00,0001,0002,0963.0,+09.3,088,0253,1583254623
00,0001,0002,0963.3,+09.3,088,0227,1583254923
00,0001,0002,0963.0,+09.3,088,0194,1583255223
00,0001,0002,0963.0,+09.3,088,0216,1583255523
00,0001,0002,0963.0,+09.3,088,0212,1583255823
00,0001,0002,0963.2,+09.3,088,0258,1583256123
00,0001,0002,0963.2,+09.3,088,0254,1583256423
00,0001,0002,0963.3,+09.3,088,0228,1583256723
00,0001,0002,0963.3,+09.3,088,0237,1583257023
01,0001,0002,0963.4,+09.3,088,0228,1583257323
00,0001,0002,0963.2,+09.3,089,0232,1583257623
00,0001,0002,0963.3,+09.3,088,0219,1583257923
00,0001,0002,0963.5,+09.3,088,0230,1583258223
00,0001,0002,0963.5,+09.3,088,0220,1583258523
00,0001,0002,0963.2,+09.3,088,0233,1583258823
00,0001,0002,0963.2,+09.3,088,0236,1583259123
00,0001,0002,0963.5,+09.3,088,0230,1583259423
99,0001,0002,0963.5,+09.3,088,0224,1583259723
00,0001,0002,0963.3,+09.4,088,0232,1583260023
00,0001,0002,0963.3,+09.4,088,0225,1583260323
00,0001,0002,0963.1,+09.4,088,0236,1583260623
00,0001,0002,0963.4,+09.4,088,0247,1583260923
00,0001,0002,0963.1,+09.4,088,0253,1583261223
00,0001,0002,0963.1,+09.4,089,0231,1583261523
00,0001,0002,0963.1,+09.4,088,0245,1583261823
00,0001,0002,0963.4,+09.4,088,0252,1583262123
00,0001,0002,0963.3,+09.4,088,0248,1583262423
00,0001,0002,0963.4,+09.4,088,0213,1583262723
00,0001,0002,0963.3,+09.4,088,0245,1583263023
00,0001,0002,0963.3,+09.4,089,0230,1583263323
01,0001,0002,0963.2,+09.4,088,0210,1583263623
00,0001,0002,0963.3,+09.4,089,0243,1583263923
00,0002,0003,0963.4,+09.4,089,0197,1583264223
00,0002,0003,0963.1,+09.4,089,0211,1583264523
00,0001,0002,0963.3,+09.4,088,0247,1583264823
00,0001,0002,0963.2,+09.4,089,0233,1583265123
00,0001,0002,0963.2,+09.4,089,0245,1583265423
99,0001,0002,0963.2,+09.4,089,0235,1583265723
00,0001,0002,0963.2,+09.4,088,0247,1583266023
00,0001,0002,0963.2,+09.4,089,0243,1583266323
00,0001,0002,0963.2,+09.4,088,0228,1583266623
00,0001,0002,0962.7,+09.4,088,0238,1583266923
00,0001,0002,0963.0,+09.4,088,0232,1583267223
00,0001,0002,0963.0,+09.4,089,0247,1583267523
00,0001,0002,0962.8,+09.4,088,0243,1583267823
00,0001,0002,0962.5,+09.4,089,0236,1583268123
99,0001,0002,0962.6,+09.4,089,0212,1583268423
00,0001,0002,0962.8,+09.4,088,0228,1583268723
00,0001,0002,0962.6,+09.4,088,0246,1583269023
01,0001,0002,0962.6,+09.4,089,0222,1583269323
00,0001,0002,0962.8,+09.4,088,0223,1583269623
00,0001,0002,0963.0,+09.4,088,0209,1583269923
00,0001,0002,0962.8,+09.4,089,0256,1583270223
99,0001,0002,0962.5,+09.4,089,0242,1583270523
99,0001,0002,0962.8,+09.4,089,0226,1583270823
00,0002,0003,0962.7,+09.4,089,0280,1583271123
00,0001,0002,0962.5,+09.4,089,0239,1583271423
00,0001,0002,0962.6,+09.4,089,0177,1583271723
00,0001,0002,0962.4,+09.4,088,0216,1583272023
00,0001,0002,0962.3,+09.4,089,0230,1583272323
00,0001,0002,0962.4,+09.4,089,0227,1583272623
00,0001,0002,0962.5,+09.4,089,0212,1583272923
00,0001,0002,0962.5,+09.4,089,0233,1583273223
00,0001,0002,0962.5,+09.4,089,0223,1583273523
00,0001,0002,0962.4,+09.4,089,0245,1583273823
00,0001,0002,0962.4,+09.4,089,0256,1583274123
00,0001,0002,0962.4,+09.4,089,0224,1583274424
00,0001,0002,0962.5,+09.4,089,0214,1583274724
00,0001,0002,0962.5,+09.4,089,0245,1583275024
00,0001,0002,0962.4,+09.4,089,0238,1583275324
00,0001,0002,0962.2,+09.4,089,0211,1583275624
00,0001,0002,0962.3,+09.4,088,0220,1583275924
00,0001,0002,0962.3,+09.4,089,0229,1583276224
99,0001,0002,0962.0,+09.4,089,0192,1583276524
00,0001,0002,0962.0,+09.4,089,0208,1583276824
00,0001,0002,0961.8,+09.4,089,0258,1583277124
00,0001,0002,0961.8,+09.4,089,0223,1583277424
00,0001,0002,0961.8,+09.4,089,0224,1583277724
01,0001,0002,0961.6,+09.4,089,0256,1583278024
00,0001,0002,0961.8,+09.4,089,0257,1583278324
00,0001,0002,0961.6,+09.4,089,0237,1583278624
00,0001,0002,0961.4,+09.4,089,0248,1583278924
00,0001,0002,0961.5,+09.4,089,0250,1583279224
00,0001,0002,0961.6,+09.4,089,0224,1583279524
00,0001,0002,0961.7,+09.4,089,0234,1583279824
00,0001,0002,0961.6,+09.4,089,0238,1583280124
00,0001,0002,0961.6,+09.4,089,0240,1583280424
00,0001,0002,0961.6,+09.4,089,0253,1583280724
00,0001,0002,0961.7,+09.4,089,0230,1583281024
00,0001,0002,0961.5,+09.4,089,0229,1583281324
00,0001,0002,0961.4,+09.4,089,0246,1583281624
00,0001,0002,0961.5,+09.4,089,0233,1583281924
00,0001,0002,0961.5,+09.4,089,0253,1583282224
00,0001,0002,0961.5,+09.4,089,0221,1583282524
00,0001,0002,0961.4,+09.4,089,0198,1583282824
00,0001,0002,0961.2,+09.4,089,0246,1583283124
00,0001,0002,0961.1,+09.4,089,0256,1583283424
00,0001,0002,0960.9,+09.4,089,0223,1583283724
00,0001,0002,0961.0,+09.4,089,0239,1583284024
00,0001,0002,0961.0,+09.4,089,0226,1583284324
00,0001,0002,0961.0,+09.4,089,0235,1583284624
99,0000,0001,0961.0,+09.4,089,0240,1583284924
00,0001,0002,0961.3,+09.4,089,0228,1583285224
00,0001,0002,0961.0,+09.4,089,0250,1583285524
00,0001,0002,0961.3,+09.4,089,0214,1583285824
00,0001,0002,0961.1,+09.4,089,0232,1583286124
00,0001,0002,0961.0,+09.4,089,0230,1583286424
00,0001,0002,0960.8,+09.4,089,0231,1583286724
99,0001,0002,0961.2,+09.4,089,0249,1583287024
00,0001,0002,0961.0,+09.4,089,0231,1583287324
00,0001,0002,0961.1,+09.4,089,0227,1583287624
00,0001,0002,0961.0,+09.4,089,0219,1583287924
00,0001,0002,0961.2,+09.4,089,0234,1583288224
00,0001,0002,0961.1,+09.4,089,0220,1583288524
00,0000,0001,0961.0,+09.4,089,0243,1583288824
00,0001,0002,0961.0,+09.4,089,0234,1583289124
00,0001,0002,0960.9,+09.4,089,0235,1583289424
00,0001,0002,0961.1,+09.4,089,0244,1583289724
00,0001,0002,0961.0,+09.4,089,0243,1583290024
00,0001,0002,0961.0,+09.4,089,0263,1583290324
00,0001,0002,0961.0,+09.4,089,0247,1583290624
00,0001,0002,0961.2,+09.4,089,0250,1583290924
00,0000,0001,0961.4,+09.3,089,0229,1583291224
00,0001,0002,0961.1,+09.3,089,0248,1583291524
99,0001,0002,0961.4,+09.4,089,0211,1583291824
00,0001,0002,0961.4,+09.4,089,0224,1583292124
00,0001,0002,0961.4,+09.4,089,0241,1583292424
00,0001,0002,0961.4,+09.4,089,0231,1583292724
00,0001,0002,0961.1,+09.3,089,0245,1583293024
99,0001,0002,0961.4,+09.4,089,0264,1583293324
00,0001,0002,0961.1,+09.3,089,0230,1583293624
00,0001,0002,0961.4,+09.3,089,0237,1583293924
00,0001,0002,0961.2,+09.3,089,0234,1583294224
00,0001,0002,0961.2,+09.4,089,0233,1583294524
00,0001,0002,0961.2,+09.3,089,0235,1583294824
01,0001,0002,0960.9,+09.4,089,0234,1583295124
99,0001,0002,0961.1,+09.4,089,0218,1583295424
00,0001,0002,0961.1,+09.4,089,0227,1583295724
00,0001,0002,0961.1,+09.4,089,0245,1583296024
00,0001,0002,0961.1,+09.4,089,0262,1583296324
00,0001,0002,0961.1,+09.4,089,0220,1583296624
00,0001,0002,0961.1,+09.4,089,0254,1583296924
00,0001,0002,0961.1,+09.4,089,0245,1583297224
00,0001,0002,0961.1,+09.4,089,0244,1583297524
00,0001,0002,0961.1,+09.4,089,0235,1583297824
00,0001,0002,0961.4,+09.3,089,0272,1583298124
00,0001,0002,0961.1,+09.4,089,0226,1583298424
99,0001,0002,0961.4,+09.3,089,0231,1583298724
00,0001,0002,0961.4,+09.3,089,0260,1583299024
00,0001,0002,0961.2,+09.3,089,0238,1583299324
00,0001,0002,0961.4,+09.4,089,0220,1583299624
00,0001,0002,0961.4,+09.3,089,0234,1583299924
00,0001,0002,0961.1,+09.3,089,0266,1583300224
00,0001,0002,0961.4,+09.3,089,0217,1583300524
00,0001,0002,0961.1,+09.4,089,0243,1583300824
00,0001,0002,0961.4,+09.3,089,0225,1583301124
00,0001,0002,0961.4,+09.3,089,0223,1583301424
00,0001,0002,0961.4,+09.4,089,0222,1583301724
00,0000,0001,0961.4,+09.4,089,0215,1583302024
00,0001,0002,0961.5,+09.3,089,0211,1583302324
00,0001,0002,0961.1,+09.4,089,0244,1583302624
00,0001,0002,0961.1,+09.4,089,0235,1583302924
00,0001,0002,0961.1,+09.4,089,0228,1583303224
00,0001,0002,0961.1,+09.3,089,0211,1583303524
00,0001,0002,0961.1,+09.3,089,0249,1583303824
00,0000,0001,0961.1,+09.4,089,0273,1583304124
00,0001,0002,0961.5,+09.3,089,0225,1583304424
00,0001,0002,0961.4,+09.3,089,0224,1583304724
00,0001,0002,0961.4,+09.3,089,0250,1583305024
00,0001,0002,0961.4,+09.4,089,0221,1583305324
00,0001,0002,0961.6,+09.3,089,0237,1583305624
00,0001,0002,0961.6,+09.3,089,0218,1583305924
01,0001,0002,0961.6,+09.3,089,0219,1583306224
00,0001,0002,0961.5,+09.3,089,0250,1583306524
00,0001,0002,0961.4,+09.4,089,0218,1583306825
00,0001,0002,0961.5,+09.3,089,0229,1583307125
00,0001,0002,0961.5,+09.4,089,0253,1583307425
00,0001,0002,0961.5,+09.3,089,0219,1583307725
01,0001,0002,0961.6,+09.3,089,0218,1583308025
00,0001,0002,0961.6,+09.3,089,0237,1583308325
99,0001,0002,0961.4,+09.4,089,0276,1583308625
00,0001,0002,0961.4,+09.3,089,0225,1583308925
01,0001,0002,0961.4,+09.4,089,0257,1583309225
01,0001,0002,0961.5,+09.4,089,0268,1583309525
99,0001,0002,0961.5,+09.4,089,0225,1583309825
00,0001,0002,0961.5,+09.4,089,0247,1583310125
00,0001,0002,0961.5,+09.4,089,0250,1583310425
01,0001,0002,0961.2,+09.4,089,0234,1583310725
01,0001,0002,0961.2,+09.4,089,0260,1583311025
00,0001,0002,0961.1,+09.4,089,0229,1583311325
01,0001,0002,0961.0,+09.4,089,0234,1583311625
00,0001,0002,0961.2,+09.4,089,0245,1583311925
01,0001,0002,0961.5,+09.4,089,0235,1583312225
01,0001,0002,0961.3,+09.4,089,0244,1583312525
01,0001,0002,0961.2,+09.4,089,0226,1583312825
00,0000,0001,0961.1,+09.4,089,0232,1583313125
00,0001,0002,0961.2,+09.4,089,0245,1583313425
00,0001,0002,0961.0,+09.4,089,0215,1583313725
00,0001,0002,0961.1,+09.4,089,0206,1583314025
04,0001,0002,0961.1,+09.4,089,0213,1583314325
00,0001,0002,0960.9,+09.4,089,0236,1583314625
00,0001,0002,0961.2,+09.4,089,0249,1583314925
01,0001,0002,0961.0,+09.4,089,0242,1583315225
00,0001,0002,0961.0,+09.4,089,0245,1583315525
00,0001,0002,0961.0,+09.4,089,0253,1583315825
00,0001,0002,0960.9,+09.4,089,0266,1583316125
01,0001,0002,0960.9,+09.4,089,0246,1583316425
01,0001,0002,0960.5,+09.4,089,0230,1583316725
00,0001,0002,0960.5,+09.4,089,0223,1583317025
04,0001,0002,0960.5,+09.5,089,0239,1583317325
01,0001,0002,0960.4,+09.5,089,0249,1583317625
01,0001,0002,0960.3,+09.5,089,0250,1583317925
04,0001,0002,0960.3,+09.5,089,0229,1583318225
00,0001,0002,0960.3,+09.5,089,0228,1583318525
00,0001,0002,0960.2,+09.5,089,0215,1583318825
01,0001,0002,0960.2,+09.5,089,0246,1583319125
01,0001,0002,0960.3,+09.5,089,0221,1583319425
00,0001,0002,0960.3,+09.5,089,0221,1583319725
01,0001,0002,0959.8,+09.5,089,0223,1583320025
01,0001,0002,0959.8,+09.5,089,0230,1583320325
00,0001,0002,0959.9,+09.5,089,0232,1583320625
01,0000,0001,0959.6,+09.6,089,0229,1583320925
99,0001,0002,0959.8,+09.6,089,0225,1583321225
01,0001,0002,0959.8,+09.6,089,0215,1583321525
00,0001,0002,0959.8,+09.6,089,0247,1583321825
01,0001,0002,0959.6,+09.6,089,0227,1583322125
00,0001,0002,0959.8,+09.6,089,0235,1583322425
00,0001,0002,0959.8,+09.6,089,0221,1583322725
00,0000,0001,0959.8,+09.6,089,0247,1583323025
00,0001,0002,0959.4,+09.6,089,0245,1583323325
00,0001,0002,0959.6,+09.6,089,0227,1583323625
00,0001,0002,0959.4,+09.6,089,0217,1583323925
01,0001,0002,0959.5,+09.6,089,0215,1583324225
00,0000,0001,0960.0,+09.7,089,0212,1583324525
00,0000,0001,0959.9,+09.7,089,0247,1583324825
00,0001,0002,0959.8,+09.7,089,0251,1583325125
00,0001,0002,0959.6,+09.7,089,0236,1583325425
00,0001,0002,0959.8,+09.7,089,0227,1583325725
01,0000,0001,0959.8,+09.7,089,0241,1583326025
00,0001,0002,0959.6,+09.7,089,0221,1583326325
01,0001,0002,0959.5,+09.7,089,0204,1583326625
01,0001,0002,0959.4,+09.7,089,0267,1583326925
00,0000,0001,0959.2,+09.7,089,0273,1583327225
00,0001,0002,0959.4,+09.7,089,0245,1583327525
00,0001,0002,0959.3,+09.8,089,0230,1583327825
00,0001,0002,0959.4,+09.7,089,0220,1583328125
00,0001,0002,0959.3,+09.8,089,0219,1583328425
01,0001,0002,0959.5,+09.8,089,0231,1583328725
99,0001,0002,0959.6,+09.8,089,0228,1583329025
01,0001,0002,0959.2,+09.8,089,0218,1583329325
00,0001,0002,0959.4,+09.8,089,0216,1583329625
00,0001,0002,0959.5,+09.8,089,0210,1583329925
00,0001,0002,0959.4,+09.8,089,0241,1583330225
00,0001,0002,0959.4,+09.8,089,0256,1583330525
00,0001,0002,0959.4,+09.8,089,0244,1583330825
00,0001,0002,0959.4,+09.8,089,0255,1583331125
00,0001,0002,0959.5,+09.8,089,0217,1583331425
00,0001,0002,0959.6,+09.8,089,0214,1583331725
00,0001,0002,0959.6,+09.8,089,0279,1583332025
00,0001,0002,0959.7,+09.9,089,0245,1583332325
00,0001,0002,0959.5,+09.8,089,0207,1583332625
00,0001,0002,0959.6,+09.8,089,0235,1583332925
00,0001,0002,0959.7,+09.9,089,0210,1583333225
00,0001,0002,0959.5,+09.8,089,0249,1583333525
00,0000,0001,0959.6,+09.9,089,0260,1583333825
00,0001,0002,0959.6,+09.9,089,0210,1583334125
00,0001,0002,0959.5,+09.9,089,0237,1583334425
00,0001,0002,0959.6,+09.9,089,0245,1583334725
00,0001,0002,0959.6,+09.9,089,0237,1583335025
00,0001,0002,0959.8,+09.9,089,0236,1583335325
00,0001,0002,0959.7,+09.9,089,0229,1583335625
00,0001,0002,0959.7,+09.9,089,0219,1583335925
99,0001,0002,0959.8,+09.9,089,0236,1583336225
00,0001,0002,0959.6,+09.9,089,0242,1583336525
00,0001,0002,0960.0,+09.9,089,0231,1583336825
00,0001,0002,0959.9,+09.9,089,0239,1583337125
99,0001,0002,0959.9,+09.9,089,0239,1583337425
00,0001,0002,0959.9,+09.9,089,0217,1583337725
00,0001,0002,0959.8,+09.9,089,0251,1583338025
00,0001,0002,0960.0,+09.9,089,0231,1583338325
00,0001,0002,0960.0,+09.9,089,0227,1583338625
00,0001,0002,0960.0,+09.9,089,0201,1583338925
00,0001,0002,0960.0,+09.9,089,0231,1583339226
00,0002,0003,0960.0,+09.9,089,0216,1583339526
00,0001,0002,0960.2,+09.9,089,0266,1583339826
00,0001,0002,0960.2,+09.9,089,0242,1583340126
00,0001,0002,0960.1,+09.9,089,0249,1583340426
00,0001,0002,0959.7,+09.9,089,0217,1583341025
99,0001,0002,0959.9,+09.9,089,0230,1583341325
00,0001,0002,0960.1,+09.9,088,0272,1583341625
00,0001,0002,0960.0,+09.9,088,0214,1583341925
00,0001,0002,0960.1,+09.9,089,0228,1583342225
00,0001,0002,0960.1,+09.9,089,0264,1583342525
00,0001,0002,0960.2,+09.9,089,0228,1583342826
00,0001,0002,0960.1,+09.9,089,0233,1583343126
99,0001,0002,0960.0,+09.9,089,0256,1583343426
00,0001,0002,0960.1,+09.9,089,0253,1583343726
00,0001,0002,0960.5,+09.9,089,0261,1583344026
00,0001,0002,0960.4,+09.9,089,0215,1583344326
00,0001,0002,0960.5,+09.9,089,0228,1583344626
00,0001,0002,0960.5,+09.9,089,0210,1583344926
00,0002,0003,0960.6,+09.9,089,0217,1583345226
00,0001,0002,0960.5,+09.9,089,0223,1583345526
99,0001,0002,0960.6,+09.9,089,0208,1583345826
00,0001,0002,0960.6,+09.9,089,0234,1583346126
00,0001,0002,0960.4,+09.9,089,0235,1583346426
00,0001,0002,0960.4,+09.9,089,0251,1583346726
00,0001,0002,0960.4,+09.9,089,0245,1583347026
00,0001,0002,0960.6,+09.9,089,0262,1583347326
00,0001,0002,0960.3,+09.9,089,0237,1583347626
00,0001,0002,0960.3,+09.9,089,0229,1583347926
00,0001,0002,0960.5,+09.9,089,0237,1583348226
00,0001,0002,0960.8,+09.9,089,0255,1583348526
00,0001,0002,0960.8,+09.9,089,0220,1583348826
00,0001,0002,0960.8,+09.9,089,0234,1583349126
00,0001,0002,0960.8,+09.9,089,0214,1583349426
00,0001,0002,0960.7,+09.9,089,0253,1583349726
00,0001,0002,0960.6,+09.9,089,0243,1583350026
00,0001,0002,0960.9,+09.9,089,0228,1583350326
00,0001,0002,0960.5,+09.9,089,0225,1583350626
00,0001,0002,0960.4,+09.9,089,0244,1583350926
00,0001,0002,0960.3,+09.9,089,0223,1583351226
00,0001,0002,0960.4,+09.9,089,0222,1583351526
00,0001,0002,0960.4,+09.9,089,0254,1583351826
00,0000,0001,0960.4,+09.9,089,0221,1583352126
00,0002,0003,0960.3,+09.9,089,0271,1583352426
00,0001,0002,0960.4,+09.9,089,0249,1583352726
00,0001,0002,0960.4,+09.9,089,0263,1583353026
00,0001,0002,0960.6,+09.9,089,0244,1583353326
00,0001,0002,0960.4,+09.9,089,0226,1583353626
99,0001,0002,0960.4,+09.9,089,0253,1583353926
00,0001,0002,0960.4,+09.9,089,0216,1583354226
00,0000,0001,0960.5,+09.9,089,0246,1583354526
00,0001,0002,0960.4,+09.9,089,0222,1583354826
99,0001,0002,0960.4,+09.9,089,0256,1583355126
00,0000,0001,0960.5,+09.9,088,0231,1583355426
00,0001,0002,0960.5,+09.9,089,0213,1583355726
00,0001,0002,0960.5,+09.9,089,0238,1583356026
99,0000,0001,0960.5,+09.9,089,0275,1583356326
00,0001,0002,0959.9,+09.9,089,0256,1583356626
00,0001,0002,0959.9,+09.9,089,0226,1583356926
00,0001,0002,0959.9,+09.9,089,0234,1583357226
00,0001,0002,0960.2,+09.8,089,0227,1583357526
99,0001,0002,0960.2,+09.9,089,0226,1583357826
00,0001,0002,0960.2,+09.8,089,0274,1583358126
00,0001,0002,0960.5,+09.9,089,0247,1583358426
00,0001,0002,0960.5,+09.8,089,0240,1583358726
99,0001,0002,0960.4,+09.9,089,0213,1583359026
00,0001,0002,0960.2,+09.8,089,0260,1583359326
99,0001,0002,0960.3,+09.8,089,0237,1583359626
00,0000,0001,0960.5,+09.9,089,0253,1583359926
00,0001,0002,0960.3,+09.8,089,0255,1583360226
00,0001,0002,0960.2,+09.8,089,0261,1583360526
00,0001,0002,0960.4,+09.8,089,0245,1583360826
00,0001,0002,0960.3,+09.9,089,0245,1583361126
00,0001,0002,0960.4,+09.8,089,0210,1583361426
00,0000,0001,0960.3,+09.9,089,0246,1583361726
00,0001,0002,0960.4,+09.8,089,0252,1583362026
00,0000,0001,0960.5,+09.8,089,0243,1583362326
00,0001,0002,0960.2,+09.8,089,0252,1583362626
00,0001,0002,0960.3,+09.8,089,0256,1583362926
00,0001,0002,0960.4,+09.8,089,0240,1583363226
00,0001,0002,0960.3,+09.9,089,0244,1583363526
00,0001,0002,0960.3,+09.8,089,0246,1583363826
00,0001,0002,0960.6,+09.8,089,0246,1583364126
00,0001,0002,0960.4,+09.8,089,0235,1583364426
99,0001,0002,0960.4,+09.9,089,0234,1583364726
00,0001,0002,0960.5,+09.8,089,0244,1583365026
00,0001,0002,0960.5,+09.8,089,0265,1583365326
00,0001,0002,0960.3,+09.8,089,0240,1583365626
99,0001,0002,0960.3,+09.8,089,0250,1583365926
00,0000,0001,0960.3,+09.8,089,0222,1583366226
00,0000,0001,0960.2,+09.9,089,0224,1583366526
00,0001,0002,0960.3,+09.8,089,0265,1583366826
00,0000,0001,0960.3,+09.8,089,0256,1583367426
00,0001,0002,0960.3,+09.8,089,0244,1583367726
00,0000,0001,0960.4,+09.8,089,0225,1583368026
00,0000,0001,0959.9,+09.8,089,0223,1583368326
00,0000,0001,0960.0,+09.8,089,0231,1583368626
99,0000,0001,0959.8,+09.8,089,0239,1583368926
00,0000,0001,0959.9,+09.8,089,0266,1583369226
00,0000,0001,0959.6,+09.8,089,0263,1583369526
00,0000,0001,0959.9,+09.8,089,0212,1583369826
00,0000,0001,0959.8,+09.8,089,0248,1583370126
00,0000,0001,0959.7,+09.8,089,0226,1583370426
00,0000,0001,0959.7,+09.8,089,0218,1583370726
00,0001,0002,0959.9,+09.8,089,0234,1583371026
00,0000,0001,0959.9,+09.8,089,0225,1583371326
99,0000,0001,0960.0,+09.8,089,0221,1583371626
00,0000,0001,0959.8,+09.8,089,0225,1583371927
00,0000,0001,0959.8,+09.8,089,0261,1583372226
99,0000,0001,0959.8,+09.8,089,0247,1583372526
99,0000,0001,0959.9,+09.8,089,0221,1583372826
00,0001,0002,0959.6,+09.8,089,0254,1583373426
00,0000,0001,0959.6,+09.8,089,0263,1583373726
99,0000,0001,0959.7,+09.8,089,0263,1583374026
00,0000,0001,0959.5,+09.8,089,0264,1583374326
00,0000,0001,0959.3,+09.8,089,0242,1583374626
00,0000,0001,0959.4,+09.8,089,0246,1583374926
00,0000,0001,0959.4,+09.8,089,0268,1583375227
00,0000,0001,0959.6,+09.8,089,0241,1583375527
00,0000,0001,0959.8,+09.8,089,0250,1583375827
00,0000,0001,0960.1,+09.8,089,0226,1583376127
00,0000,0001,0960.3,+09.8,089,0231,1583376427
00,0000,0001,0960.0,+09.8,089,0249,1583376727
00,0000,0001,0960.2,+09.8,089,0238,1583377027
00,0000,0001,0960.1,+09.8,089,0229,1583377327
00,0000,0001,0960.1,+09.8,089,0251,1583377627
00,0000,0001,0959.8,+09.8,089,0229,1583377927
00,0000,0001,0959.8,+09.8,089,0236,1583378227
00,0000,0001,0960.3,+09.8,089,0230,1583378827
00,0000,0001,0960.0,+09.8,089,0265,1583379127
00,0000,0001,0960.1,+09.8,089,0246,1583379427
00,0000,0001,0960.3,+09.7,089,0256,1583379727
00,0000,0001,0960.4,+09.8,089,0215,1583380027
00,0000,0001,0960.2,+09.8,089,0211,1583380327
00,0000,0001,0960.0,+09.7,089,0255,1583380627
00,0000,0001,0960.3,+09.7,089,0230,1583380927
00,0000,0001,0960.3,+09.7,089,0260,1583381227
00,0000,0001,0960.0,+09.7,089,0247,1583381527
00,0000,0001,0960.2,+09.7,089,0267,1583381827
00,0000,0001,0960.0,+09.7,089,0255,1583382127
00,0000,0001,0960.0,+09.7,089,0250,1583382427
00,0001,0002,0960.0,+09.7,089,0285,1583382727
00,0000,0001,0960.0,+09.7,089,0267,1583383027
00,0000,0001,0960.2,+09.7,089,0253,1583383327
00,0000,0001,0960.3,+09.7,089,0296,1583383927
00,0000,0001,0960.3,+09.7,089,0258,1583384227
00,0000,0001,0960.4,+09.7,089,0252,1583384527
00,0000,0001,0960.4,+09.7,089,0242,1583384827
00,0000,0001,0960.4,+09.7,089,0261,1583385127
00,0000,0001,0960.7,+09.7,089,0287,1583385427
00,0000,0001,0960.4,+09.7,089,0248,1583385727
00,0000,0001,0960.4,+09.7,089,0258,1583386027
00,0000,0001,0960.7,+09.7,089,0244,1583386327
99,0000,0001,0960.7,+09.7,089,0248,1583386927
00,0000,0001,0960.7,+09.7,089,0261,1583387227
00,0000,0001,0960.8,+09.7,089,0265,1583387527
99,0000,0001,0961.4,+09.7,089,0271,1583387827
00,0001,0002,0961.3,+09.6,089,0279,1583388127
00,0000,0001,0961.5,+09.7,089,0230,1583388427
00,0000,0001,0961.5,+09.6,089,0292,1583388727
00,0000,0001,0961.5,+09.6,089,0254,1583389027
00,0000,0001,0961.2,+09.6,089,0245,1583389327
00,0000,0001,0961.3,+09.6,089,0253,1583389627
00,0000,0001,0961.4,+09.6,089,0252,1583389927
99,0000,0001,0961.3,+09.6,089,0243,1583390227
00,0000,0001,0961.3,+09.6,089,0271,1583390527
00,0000,0001,0961.5,+09.6,089,0248,1583390827
00,0000,0001,0961.5,+09.6,089,0251,1583391127
00,0000,0001,0961.5,+09.6,089,0234,1583391427
00,0000,0001,0961.5,+09.6,089,0266,1583391727
00,0000,0001,0961.5,+09.6,089,0253,1583392027
00,0000,0001,0961.6,+09.6,089,0270,1583392327
00,0000,0001,0961.6,+09.6,089,0273,1583392627
00,0000,0001,0961.4,+09.6,089,0277,1583392927
00,0000,0001,0961.6,+09.6,089,0233,1583393227
00,0000,0001,0961.5,+09.6,089,0240,1583393527
00,0000,0001,0961.6,+09.6,089,0246,1583393827
00,0000,0001,0961.4,+09.6,089,0283,1583394427
00,0000,0001,0961.5,+09.6,089,0262,1583394727
00,0000,0001,0961.5,+09.6,089,0271,1583395027
00,0000,0001,0961.6,+09.6,089,0233,1583395627
00,0000,0001,0961.5,+09.6,089,0217,1583395927
00,0000,0001,0961.6,+09.6,089,0258,1583396227
00,0000,0001,0961.6,+09.6,089,0237,1583396527
00,0000,0001,0961.3,+09.6,089,0249,1583396827
00,0000,0001,0961.6,+09.6,089,0257,1583397127
00,0000,0001,0961.5,+09.6,089,0223,1583397427
99,0000,0001,0961.6,+09.6,089,0261,1583397727
00,0000,0001,0961.5,+09.6,089,0247,1583398027
00,0000,0001,0961.8,+09.6,089,0275,1583398327
00,0000,0001,0962.0,+09.6,089,0261,1583398627
00,0000,0001,0962.1,+09.6,089,0276,1583398927
00,0000,0001,0962.1,+09.6,089,0251,1583399227
00,0000,0001,0962.1,+09.6,089,0302,1583399527
00,0000,0001,0962.0,+09.6,089,0257,1583399827
00,0000,0001,0962.1,+09.6,089,0256,1583400127
00,0000,0001,0962.2,+09.6,089,0250,1583400727
00,0000,0001,0962.2,+09.6,089,0280,1583401027
00,0000,0001,0962.3,+09.6,089,0238,1583401327
00,0000,0001,0962.3,+09.6,089,0251,1583401627
00,0000,0001,0962.1,+09.6,089,0272,1583401927
00,0000,0001,0962.3,+09.6,089,0280,1583402227
00,0000,0001,0962.2,+09.6,089,0261,1583402527
00,0001,0002,0962.2,+09.6,089,0246,1583402827
00,0000,0001,0962.3,+09.6,089,0276,1583403127
00,0000,0001,0962.3,+09.6,089,0228,1583403427
00,0000,0001,0962.1,+09.6,089,0289,1583403727
00,0000,0001,0962.1,+09.6,089,0244,1583404027
00,0000,0001,0962.0,+09.6,089,0291,1583404327
00,0000,0001,0961.8,+09.6,089,0284,1583404627
00,0001,0002,0961.7,+09.6,089,0283,1583404927
00,0000,0001,0961.8,+09.6,089,0246,1583405227
00,0000,0001,0961.6,+09.6,089,0275,1583405527
00,0000,0001,0961.4,+09.6,089,0249,1583405827
00,0000,0001,0961.4,+09.6,089,0265,1583406127
00,0001,0002,0961.4,+09.6,089,0268,1583406427
00,0000,0001,0961.4,+09.6,089,0270,1583406727
00,0001,0002,0961.4,+09.6,089,0268,1583407027
00,0000,0001,0961.5,+09.6,089,0248,1583407327
00,0000,0001,0961.1,+09.6,089,0276,1583407628
00,0001,0002,0960.9,+09.6,089,0257,1583407928
00,0000,0001,0960.9,+09.6,089,0235,1583408228
00,0000,0001,0960.6,+09.6,089,0255,1583408528
00,0000,0001,0960.7,+09.6,089,0245,1583408828
00,0000,0001,0960.8,+09.6,089,0255,1583409128
00,0000,0001,0960.7,+09.6,089,0264,1583409428
00,0000,0001,0960.7,+09.6,089,0256,1583409728
00,0000,0001,0960.7,+09.6,089,0252,1583410028
00,0000,0001,0960.4,+09.6,089,0277,1583410328
00,0000,0001,0960.6,+09.6,089,0243,1583410628
00,0000,0001,0960.8,+09.7,089,0259,1583410928
00,0000,0001,0960.5,+09.6,089,0252,1583411228
00,0000,0001,0960.6,+09.7,089,0214,1583411528
00,0000,0001,0960.6,+09.7,089,0275,1583411828
00,0000,0001,0960.8,+09.7,089,0273,1583412128
99,0000,0001,0960.6,+09.7,089,0240,1583412428
00,0000,0001,0960.7,+09.7,089,0265,1583412728
00,0000,0001,0960.7,+09.7,089,0294,1583413028
00,0001,0002,0960.8,+09.7,089,0254,1583413328
00,0000,0001,0960.8,+09.7,089,0257,1583413628
00,0000,0001,0960.8,+09.7,089,0258,1583413928
00,0001,0002,0960.7,+09.7,089,0226,1583414228
00,0000,0001,0960.8,+09.7,089,0255,1583414528
99,0000,0001,0960.7,+09.7,089,0266,1583414828
00,0000,0001,0960.8,+09.7,089,0248,1583415128
00,0000,0001,0960.9,+09.7,089,0248,1583415428
00,0000,0001,0960.8,+09.7,089,0280,1583415728
00,0000,0001,0960.9,+09.7,089,0250,1583416028
00,0000,0001,0960.9,+09.7,089,0259,1583416328
00,0000,0001,0960.7,+09.7,089,0219,1583416628
00,0001,0002,0960.8,+09.7,089,0273,1583416928
00,0000,0001,0960.7,+09.7,089,0250,1583417228
00,0000,0001,0960.7,+09.7,089,0235,1583417528
00,0000,0001,0961.0,+09.7,089,0258,1583417828
00,0000,0001,0960.9,+09.7,089,0257,1583418128
00,0000,0001,0960.8,+09.7,089,0268,1583418428
00,0000,0001,0960.8,+09.8,089,0280,1583418728
00,0000,0001,0960.8,+09.8,089,0252,1583419028
00,0000,0001,0960.9,+09.8,089,0282,1583419328
00,0000,0001,0960.9,+09.8,089,0250,1583419628
00,0000,0001,0961.0,+09.8,089,0289,1583419928
99,0000,0001,0961.1,+09.8,089,0264,1583420228
00,0001,0002,0960.8,+09.8,089,0262,1583420528
00,0001,0002,0960.8,+09.8,089,0276,1583420828
00,0000,0001,0961.0,+09.8,089,0238,1583421128
00,0000,0001,0961.0,+09.8,089,0252,1583421428
00,0000,0001,0961.1,+09.8,089,0267,1583421728
00,0000,0001,0961.2,+09.8,089,0260,1583422028
00,0000,0001,0961.1,+09.8,089,0276,1583422328
00,0000,0001,0961.3,+09.8,089,0252,1583422628
00,0000,0001,0961.2,+09.8,089,0244,1583422928
00,0000,0001,0961.4,+09.8,089,0259,1583423228
00,0000,0001,0961.7,+09.8,089,0276,1583423528
00,0000,0001,0961.7,+09.8,089,0257,1583423828
00,0001,0002,0961.8,+09.8,089,0269,1583424128
00,0001,0002,0961.7,+09.8,089,0270,1583424428
00,0000,0001,0961.9,+09.8,089,0286,1583424728
00,0000,0001,0961.7,+09.8,089,0249,1583425028
00,0000,0001,0961.9,+09.8,089,0242,1583425328
00,0000,0001,0961.8,+09.8,089,0306,1583425628
00,0000,0001,0961.8,+09.8,089,0243,1583425928
00,0000,0001,0961.8,+09.8,089,0243,1583426228
00,0000,0001,0961.8,+09.8,089,0272,1583426528
00,0000,0001,0961.9,+09.8,089,0269,1583426828
00,0000,0001,0962.0,+09.8,089,0254,1583427128
00,0000,0001,0962.0,+09.8,089,0294,1583427428
00,0000,0001,0962.0,+09.8,089,0256,1583427728
00,0000,0001,0962.0,+09.8,089,0270,1583428028
00,0000,0001,0962.0,+09.8,089,0294,1583428328
00,0000,0001,0962.0,+09.8,089,0267,1583428628
00,0000,0001,0962.0,+09.8,089,0277,1583428928
00,0000,0001,0962.1,+09.8,089,0276,1583429228
00,0000,0001,0962.1,+09.8,089,0291,1583429528
00,0000,0001,0962.0,+09.8,089,0276,1583429828
99,0000,0001,0962.0,+09.8,089,0296,1583430128
00,0000,0001,0962.0,+09.8,089,0284,1583430428
00,0000,0001,0962.0,+09.8,089,0287,1583430728
00,0000,0001,0962.2,+09.8,089,0300,1583431028
00,0001,0002,0962.2,+09.8,089,0255,1583431328
00,0000,0001,0962.2,+09.8,089,0277,1583431628
00,0000,0001,0962.3,+09.8,089,0285,1583431928
00,0000,0001,0962.2,+09.8,089,0252,1583432228
00,0000,0001,0962.5,+09.8,089,0282,1583432528
00,0000,0001,0962.5,+09.8,089,0265,1583432828
00,0000,0001,0962.5,+09.8,089,0299,1583433128
00,0000,0001,0962.5,+09.8,089,0255,1583433428
00,0000,0001,0962.4,+09.8,089,0290,1583433728
00,0000,0001,0962.6,+09.8,089,0270,1583434028
00,0000,0001,0962.5,+09.8,089,0251,1583434328
00,0000,0001,0962.7,+09.8,089,0259,1583434628
00,0000,0001,0962.6,+09.8,089,0247,1583434928
00,0000,0001,0962.5,+09.8,089,0266,1583435228
00,0000,0001,0962.7,+09.8,089,0287,1583435528
00,0001,0002,0962.4,+09.8,089,0276,1583435828
00,0000,0001,0962.4,+09.8,089,0248,1583436128
00,0000,0001,0962.6,+09.8,089,0261,1583436428
00,0000,0001,0962.5,+09.8,089,0263,1583436728
00,0001,0002,0962.5,+09.8,089,0256,1583437028
00,0000,0001,0962.7,+09.8,089,0292,1583437328
00,0000,0001,0962.6,+09.8,089,0216,1583437628
00,0000,0001,0962.7,+09.8,089,0241,1583437928
00,0000,0001,0962.7,+09.8,089,0277,1583438228
99,0000,0001,0962.7,+09.8,089,0256,1583438528
00,0000,0001,0962.6,+09.8,089,0280,1583438828
00,0000,0001,0962.5,+09.8,089,0260,1583439128
00,0000,0001,0962.4,+09.8,089,0272,1583439428
99,0000,0001,0962.5,+09.8,089,0287,1583439728
00,0000,0001,0962.4,+09.8,089,0261,1583440029
00,0000,0001,0962.4,+09.8,089,0264,1583440329
00,0000,0001,0962.4,+09.7,089,0276,1583440629
00,0000,0001,0962.4,+09.7,089,0280,1583440929
00,0000,0001,0962.4,+09.7,089,0251,1583441229
00,0000,0001,0962.4,+09.7,089,0294,1583441529
00,0000,0001,0962.4,+09.7,089,0276,1583441829
99,0001,0002,0962.5,+09.7,089,0263,1583442129
00,0001,0002,0962.4,+09.7,089,0270,1583442429
00,0000,0001,0962.4,+09.7,089,0270,1583442729
99,0000,0001,0962.2,+09.7,089,0265,1583443029
00,0000,0001,0962.3,+09.7,089,0273,1583443329
99,0000,0001,0962.3,+09.7,089,0273,1583443629
00,0000,0001,0962.5,+09.7,089,0284,1583443929
00,0000,0001,0962.4,+09.7,089,0267,1583444229
00,0000,0001,0962.3,+09.7,089,0268,1583444529
00,0000,0001,0962.4,+09.7,089,0255,1583444829
00,0000,0001,0962.4,+09.7,089,0270,1583445129
99,0000,0001,0962.3,+09.7,089,0296,1583445429
00,0001,0002,0962.3,+09.7,089,0269,1583445729
00,0000,0001,0962.2,+09.7,089,0308,1583446029
00,0000,0001,0962.3,+09.6,089,0266,1583446329
00,0000,0001,0962.1,+09.6,089,0263,1583446629
00,0000,0001,0962.2,+09.6,089,0286,1583446929
00,0000,0001,0962.1,+09.6,089,0286,1583447229
00,0000,0001,0962.2,+09.6,089,0284,1583447529
00,0000,0001,0962.3,+09.6,089,0289,1583447829
00,0000,0001,0962.4,+09.6,089,0285,1583448129
00,0000,0001,0962.3,+09.6,089,0283,1583448429
00,0000,0001,0962.1,+09.6,089,0258,1583448729
00,0000,0001,0962.2,+09.6,089,0239,1583449029
00,0000,0001,0962.0,+09.6,089,0275,1583449629
00,0000,0001,0962.0,+09.6,089,0290,1583449929
00,0000,0001,0962.3,+09.5,089,0293,1583450229
00,0000,0001,0962.2,+09.5,089,0284,1583450529
00,0000,0001,0962.2,+09.5,089,0281,1583450829
00,0001,0002,0962.1,+09.5,089,0280,1583451129
00,0000,0001,0962.1,+09.5,089,0283,1583451429
00,0000,0001,0962.2,+09.5,089,0281,1583451729
00,0000,0001,0962.0,+09.5,089,0270,1583452029
00,0001,0002,0961.8,+09.5,089,0281,1583452329
00,0000,0001,0962.0,+09.5,089,0278,1583452629
00,0000,0001,0962.1,+09.5,089,0266,1583452929
00,0000,0001,0961.9,+09.5,089,0251,1583453229
00,0001,0002,0961.9,+09.4,089,0267,1583453529
00,0001,0002,0962.0,+09.4,089,0276,1583453829
00,0000,0001,0961.8,+09.4,089,0249,1583454729
99,0000,0001,0961.7,+09.4,089,0264,1583455029
00,0000,0001,0961.6,+09.4,089,0270,1583455629
00,0000,0001,0961.7,+09.4,089,0249,1583455929
99,0000,0001,0961.6,+09.4,089,0272,1583456229
99,0001,0002,0961.5,+09.3,089,0271,1583456529
00,0000,0001,0961.5,+09.3,089,0232,1583456829
00,0001,0002,0961.3,+09.3,089,0267,1583457129
99,0000,0001,0961.6,+09.3,089,0286,1583457429
00,0000,0001,0961.5,+09.3,089,0276,1583457729
00,0001,0002,0961.5,+09.3,089,0297,1583458029
00,0000,0001,0961.5,+09.3,089,0262,1583458629
00,0001,0002,0961.5,+09.3,089,0249,1583458929
00,0001,0002,0961.4,+09.3,089,0279,1583459529
00,0001,0002,0961.5,+09.3,089,0257,1583459829
00,0001,0002,0961.4,+09.3,089,0231,1583460129
00,0001,0002,0961.5,+09.2,089,0235,1583460429
00,0001,0002,0961.6,+09.2,089,0241,1583460729
99,0001,0002,0962.0,+09.2,089,0265,1583461329
00,0001,0002,0961.9,+09.2,089,0230,1583461629
00,0001,0002,0961.6,+09.2,089,0255,1583461929
00,0000,0001,0962.1,+09.2,089,0279,1583462229
00,0001,0002,0961.7,+09.2,089,0291,1583462529
00,0000,0001,0962.0,+09.2,089,0235,1583462829
00,0001,0002,0962.0,+09.2,089,0252,1583463129
00,0001,0002,0961.7,+09.1,089,0266,1583463729
00,0001,0002,0961.9,+09.1,089,0260,1583464029
00,0000,0001,0961.9,+09.1,089,0254,1583464329
00,0001,0002,0961.7,+09.1,089,0282,1583464629
00,0001,0002,0961.8,+09.1,089,0259,1583464929
00,0000,0001,0961.7,+09.1,089,0249,1583465229
99,0001,0002,0961.8,+09.1,089,0256,1583465529
00,0001,0002,0961.8,+09.1,089,0250,1583465829
99,0001,0002,0961.9,+09.1,089,0248,1583466129
00,0001,0002,0962.1,+09.0,089,0267,1583467029
00,0001,0002,0961.9,+09.0,089,0259,1583467329
00,0001,0002,0961.9,+09.0,089,0257,1583467629
00,0001,0002,0961.9,+09.0,089,0272,1583467929
00,0001,0002,0962.3,+09.0,089,0245,1583468229
00,0001,0002,0962.2,+09.0,089,0234,1583468529
00,0001,0002,0962.1,+08.9,089,0260,1583468829
00,0001,0002,0962.2,+09.0,089,0232,1583469129
00,0001,0002,0962.1,+09.0,089,0257,1583469429
00,0002,0003,0962.4,+08.9,089,0238,1583469729
00,0001,0002,0961.8,+08.9,089,0255,1583470029
00,0001,0002,0962.0,+08.9,089,0249,1583470329
00,0002,0003,0962.0,+08.9,089,0251,1583470629
00,0001,0002,0962.1,+08.9,089,0278,1583470929
00,0001,0002,0962.2,+08.9,089,0247,1583471229
00,0001,0002,0962.2,+08.9,089,0245,1583471529
99,0003,0005,0962.0,+08.9,089,0213,1583471829
00,0001,0002,0962.0,+08.9,089,0244,1583472129
00,0002,0003,0962.0,+08.9,089,0251,1583472430
00,0001,0002,0962.1,+08.9,089,0249,1583472730
00,0001,0002,0962.3,+08.9,089,0255,1583473030
00,0001,0002,0962.3,+08.9,089,0230,1583473330
00,0001,0002,0962.4,+08.8,089,0261,1583473630
00,0001,0002,0962.2,+08.8,089,0226,1583473930
00,0001,0002,0962.2,+08.8,089,0257,1583474230
99,0002,0003,0962.3,+08.8,089,0275,1583474530
00,0001,0002,0962.5,+08.8,089,0227,1583474830
99,0001,0002,0962.6,+08.8,089,0260,1583475130
00,0001,0002,0962.7,+08.8,089,0281,1583475429
00,0002,0003,0962.5,+08.8,089,0254,1583475730
00,0001,0002,0962.6,+08.8,089,0233,1583476030
00,0001,0002,0962.6,+08.8,089,0235,1583476330
00,0002,0003,0962.8,+08.8,089,0227,1583476630
00,0001,0002,0962.7,+08.8,089,0245,1583476930
00,0001,0002,0963.3,+08.8,089,0247,1583477230
00,0001,0002,0963.4,+08.8,089,0279,1583477830
00,0001,0002,0963.4,+08.8,089,0227,1583478130
00,0001,0002,0963.5,+08.8,089,0260,1583478430
00,0001,0002,0963.4,+08.8,089,0238,1583478730
00,0001,0002,0963.2,+08.8,089,0226,1583479030
00,0001,0002,0963.4,+08.7,089,0260,1583479330
00,0001,0002,0963.2,+08.7,089,0279,1583479630
00,0001,0002,0963.0,+08.7,089,0251,1583479930
00,0001,0002,0963.2,+08.7,089,0242,1583480230
00,0002,0003,0962.8,+08.7,089,0215,1583480530
00,0001,0002,0962.9,+08.7,089,0237,1583480830
99,0000,0001,0962.8,+08.7,089,0231,1583481130
00,0001,0002,0962.7,+08.7,089,0234,1583481430
00,0000,0001,0962.8,+08.7,089,0238,1583481730
00,0001,0002,0962.7,+08.7,089,0250,1583482030
00,0000,0001,0962.8,+08.7,089,0246,1583482330
00,0001,0002,0962.8,+08.7,089,0236,1583482630
99,0001,0002,0962.8,+08.7,089,0243,1583482930
00,0000,0001,0962.8,+08.7,089,0250,1583483230
00,0001,0002,0962.6,+08.7,089,0251,1583483530
00,0000,0001,0962.7,+08.7,089,0251,1583483830
00,0000,0001,0962.6,+08.7,089,0228,1583484130
00,0001,0002,0962.6,+08.7,089,0264,1583484430
00,0001,0002,0962.5,+08.7,089,0239,1583484730
00,0000,0001,0962.6,+08.7,089,0226,1583485030
00,0001,0002,0962.5,+08.7,089,0234,1583485330
00,0000,0001,0962.5,+08.7,089,0220,1583485630
00,0000,0001,0962.6,+08.7,089,0238,1583485930
00,0000,0001,0962.6,+08.7,089,0252,1583486230
00,0000,0001,0962.6,+08.7,089,0250,1583486530
00,0000,0001,0962.7,+08.8,089,0279,1583486830
00,0001,0002,0962.6,+08.8,089,0264,1583487130
00,0000,0001,0962.7,+08.8,089,0272,1583487430
99,0000,0001,0962.5,+08.8,089,0250,1583487730
00,0000,0001,0962.6,+08.8,089,0280,1583488030
00,0001,0002,0962.2,+08.8,089,0230,1583488330
00,0000,0001,0962.4,+08.8,089,0267,1583488630
00,0000,0001,0962.0,+08.9,089,0226,1583488930
00,0000,0001,0962.1,+08.9,089,0261,1583489230
00,0000,0001,0961.9,+08.9,089,0253,1583489530
00,0000,0001,0962.1,+08.9,089,0273,1583489830
00,0000,0001,0962.2,+08.9,089,0238,1583490130
00,0000,0001,0961.7,+08.9,089,0252,1583490430
01,0000,0001,0961.9,+08.9,089,0254,1583490730
00,0000,0001,0961.8,+09.0,089,0213,1583491030
99,0000,0001,0961.7,+09.0,089,0239,1583491330
00,0000,0001,0961.5,+09.0,089,0255,1583491630
01,0000,0001,0961.8,+09.0,089,0232,1583491930
00,0000,0001,0961.6,+09.0,089,0229,1583492230
01,0000,0001,0961.7,+09.0,089,0260,1583492530
00,0000,0001,0961.6,+09.1,089,0241,1583492830
00,0000,0001,0961.3,+09.1,089,0233,1583493130
99,0000,0001,0961.4,+09.1,089,0251,1583493430
99,0000,0001,0961.2,+09.1,089,0244,1583493730
00,0000,0001,0961.2,+09.1,089,0244,1583494030
00,0000,0001,0961.1,+09.1,089,0249,1583494330
00,0000,0001,0961.0,+09.2,089,0244,1583494630
00,0000,0001,0961.4,+09.2,089,0241,1583494930
00,0000,0001,0961.1,+09.2,089,0258,1583495230
00,0002,0003,0961.2,+09.2,089,0227,1583495530
01,0000,0001,0960.9,+09.2,089,0232,1583495830
00,0000,0001,0960.7,+09.2,089,0261,1583496130
00,0000,0001,0960.8,+09.3,089,0271,1583496430
01,0000,0001,0960.8,+09.3,089,0249,1583496730
00,0000,0001,0960.7,+09.3,089,0235,1583497030
00,0000,0001,0960.7,+09.3,089,0238,1583497330
00,0000,0001,0960.8,+09.3,089,0285,1583497630
01,0000,0001,0960.8,+09.3,089,0261,1583497930
00,0000,0001,0960.8,+09.3,089,0261,1583498230
04,0000,0001,0960.9,+09.3,089,0249,1583498530
00,0000,0001,0960.9,+09.4,089,0235,1583498830
00,0000,0001,0961.0,+09.4,089,0268,1583499130
00,0000,0001,0960.6,+09.4,089,0250,1583499430
00,0000,0001,0960.8,+09.4,089,0228,1583499730
00,0000,0001,0960.6,+09.4,089,0214,1583500030
00,0000,0001,0960.5,+09.4,089,0237,1583500330
00,0000,0001,0960.5,+09.4,089,0255,1583500630
01,0000,0001,0960.4,+09.5,089,0252,1583500930
00,0000,0001,0960.6,+09.5,089,0249,1583501230
01,0000,0001,0960.3,+09.5,089,0252,1583501530
00,0000,0001,0960.3,+09.5,089,0262,1583501830
00,0000,0001,0960.4,+09.5,089,0239,1583502130
00,0000,0001,0960.4,+09.5,089,0260,1583502430
01,0000,0001,0960.6,+09.5,089,0282,1583502730
00,0000,0001,0960.5,+09.5,089,0225,1583503030
00,0000,0001,0960.4,+09.6,089,0255,1583503330
00,0000,0001,0960.5,+09.6,089,0264,1583503630
00,0000,0001,0960.5,+09.6,089,0268,1583503930
00,0000,0001,0960.4,+09.6,089,0221,1583504230
00,0000,0001,0960.4,+09.6,089,0233,1583504530
00,0000,0001,0960.4,+09.6,089,0260,1583504831
00,0000,0001,0960.5,+09.6,089,0265,1583505131
00,0001,0002,0960.4,+09.6,089,0267,1583505431
00,0000,0001,0960.5,+09.6,089,0249,1583505731
99,0000,0001,0960.4,+09.6,089,0236,1583506031
00,0000,0001,0960.4,+09.6,089,0260,1583506331
00,0000,0001,0960.1,+09.6,089,0242,1583506631
00,0001,0002,0960.3,+09.7,089,0248,1583506931
00,0000,0001,0960.3,+09.7,089,0247,1583507231
01,0000,0001,0960.2,+09.6,089,0244,1583507531
00,0001,0002,0960.2,+09.7,089,0264,1583507830
00,0000,0001,0960.6,+09.7,089,0220,1583508130
00,0000,0001,0960.6,+09.7,089,0256,1583508431
00,0000,0001,0960.4,+09.7,089,0256,1583508731
01,0000,0001,0960.7,+09.7,089,0258,1583509031
00,0000,0001,0960.8,+09.7,089,0251,1583509331
00,0000,0001,0960.8,+09.7,089,0266,1583509631
00,0000,0001,0960.8,+09.7,089,0236,1583509931
00,0000,0001,0960.8,+09.7,089,0256,1583510231
00,0000,0001,0960.7,+09.7,089,0262,1583510531
00,0000,0001,0960.7,+09.7,089,0248,1583510831
00,0000,0001,0960.7,+09.7,089,0230,1583511131
00,0000,0001,0960.7,+09.7,089,0287,1583511431
00,0000,0001,0960.8,+09.7,089,0263,1583511731
00,0000,0001,0960.9,+09.7,089,0264,1583512031
99,0000,0001,0960.8,+09.7,089,0255,1583512331
00,0000,0001,0960.7,+09.7,089,0224,1583512631
00,0000,0001,0960.9,+09.7,089,0235,1583512931
00,0000,0001,0960.9,+09.7,089,0238,1583513231
00,0000,0001,0960.9,+09.7,089,0241,1583513531
00,0000,0001,0960.9,+09.7,089,0258,1583513831
00,0001,0002,0960.9,+09.7,089,0261,1583514131
00,0001,0002,0961.1,+09.7,089,0291,1583514431
00,0000,0001,0960.9,+09.7,089,0265,1583514731
00,0000,0001,0961.1,+09.7,089,0241,1583515031
00,0000,0001,0961.0,+09.7,089,0253,1583515331
00,0000,0001,0960.9,+09.7,089,0228,1583515631
00,0001,0002,0960.9,+09.7,089,0255,1583515931
00,0000,0001,0961.1,+09.7,089,0253,1583516231
00,0000,0001,0961.0,+09.7,089,0271,1583516531
00,0001,0002,0961.1,+09.7,089,0271,1583516831
00,0000,0001,0961.0,+09.7,089,0267,1583517131
00,0000,0001,0960.8,+09.7,089,0257,1583517431
00,0000,0001,0961.0,+09.7,089,0289,1583517731
99,0001,0002,0960.9,+09.7,089,0258,1583518031
00,0000,0001,0960.7,+09.7,089,0267,1583518331
00,0000,0001,0960.9,+09.7,089,0232,1583518631
00,0001,0002,0961.0,+09.7,089,0258,1583518931
00,0001,0002,0961.1,+09.7,089,0265,1583519231
00,0001,0002,0961.2,+09.7,089,0282,1583519531
00,0000,0001,0961.4,+09.7,089,0273,1583519831
00,0001,0002,0961.4,+09.7,089,0247,1583520131
00,0001,0002,0961.5,+09.7,089,0255,1583520431
00,0001,0002,0961.7,+09.7,089,0259,1583520731
00,0001,0002,0961.7,+09.7,089,0267,1583521031
00,0001,0002,0961.6,+09.7,089,0251,1583521331
00,0001,0002,0961.5,+09.7,089,0239,1583521631
00,0001,0002,0961.7,+09.7,089,0273,1583521931
00,0001,0002,0961.6,+09.7,089,0251,1583522231
00,0001,0002,0961.6,+09.7,089,0269,1583522531
00,0001,0002,0961.5,+09.7,089,0268,1583522831
00,0001,0002,0961.5,+09.7,089,0254,1583523131
00,0001,0002,0961.6,+09.7,089,0270,1583523431
00,0001,0002,0961.4,+09.7,089,0238,1583523731
00,0001,0002,0961.6,+09.7,089,0236,1583524031
00,0001,0002,0961.7,+09.6,089,0249,1583524331
00,0001,0002,0961.6,+09.7,089,0249,1583524631
00,0001,0002,0961.5,+09.6,089,0260,1583524931
00,0001,0002,0961.5,+09.6,089,0266,1583525231
00,0001,0002,0961.5,+09.6,089,0265,1583525531
00,0001,0002,0961.4,+09.6,089,0241,1583525831
00,0001,0002,0961.4,+09.6,089,0242,1583526131
00,0001,0002,0961.5,+09.6,089,0264,1583526431
00,0001,0002,0961.8,+09.6,089,0257,1583526731
00,0001,0002,0961.8,+09.6,089,0266,1583527031
00,0001,0002,0961.6,+09.6,089,0240,1583527331
00,0001,0002,0961.6,+09.6,089,0241,1583527631
99,0001,0002,0961.6,+09.6,089,0254,1583527931
00,0002,0003,0961.5,+09.6,089,0248,1583528231
00,0001,0002,0961.5,+09.6,089,0256,1583528531
00,0001,0002,0961.3,+09.6,089,0251,1583528831
00,0001,0002,0961.3,+09.6,089,0263,1583529131
00,0001,0002,0961.5,+09.6,089,0271,1583529431
00,0001,0002,0961.4,+09.6,089,0253,1583529731
00,0001,0002,0961.5,+09.6,089,0228,1583530031
99,0001,0002,0961.4,+09.6,089,0223,1583530331
00,0001,0002,0961.4,+09.6,089,0216,1583530631
00,0001,0002,0961.5,+09.6,089,0276,1583530931
00,0001,0002,0961.4,+09.6,089,0267,1583531231
00,0001,0002,0961.4,+09.6,089,0268,1583531531
00,0001,0002,0961.7,+09.6,089,0241,1583531831
00,0001,0002,0961.6,+09.6,089,0218,1583532131
00,0001,0002,0961.7,+09.6,089,0258,1583532431
00,0001,0002,0961.9,+09.5,089,0283,1583532731
00,0001,0002,0961.9,+09.5,089,0260,1583533031
99,0001,0002,0961.6,+09.5,089,0236,1583533331
00,0001,0002,0961.6,+09.5,089,0267,1583533631
00,0001,0002,0961.4,+09.5,089,0268,1583533931
00,0001,0002,0961.6,+09.5,089,0228,1583534231
00,0001,0002,0961.8,+09.5,089,0254,1583534531
00,0001,0002,0961.5,+09.5,089,0246,1583534831
00,0001,0002,0961.8,+09.5,089,0248,1583535131
00,0001,0002,0961.9,+09.5,089,0233,1583535431
00,0001,0002,0961.8,+09.5,089,0252,1583535731
00,0001,0002,0961.5,+09.5,089,0276,1583536031
00,0001,0002,0961.4,+09.5,089,0271,1583536331
00,0001,0002,0961.5,+09.5,089,0258,1583536631
00,0001,0002,0961.9,+09.5,089,0237,1583536931
00,0001,0002,0961.8,+09.5,089,0250,1583537232
00,0001,0002,0961.8,+09.5,089,0258,1583537532
00,0001,0002,0961.8,+09.5,089,0252,1583537832
00,0001,0002,0961.8,+09.5,089,0264,1583538131
00,0001,0002,0962.0,+09.5,089,0240,1583538431
00,0001,0002,0962.0,+09.5,089,0246,1583538731
00,0001,0002,0961.8,+09.5,089,0234,1583539031
00,0001,0002,0962.0,+09.5,089,0260,1583539331
00,0001,0002,0962.0,+09.5,089,0260,1583539631
00,0001,0002,0961.9,+09.5,089,0254,1583539931
00,0001,0002,0961.9,+09.5,089,0218,1583540231
00,0001,0002,0961.8,+09.4,089,0244,1583540531
00,0001,0002,0962.0,+09.4,089,0252,1583540832
00,0001,0002,0961.7,+09.4,089,0245,1583541132
00,0001,0002,0961.4,+09.4,089,0267,1583541432
00,0000,0001,0961.4,+09.4,089,0229,1583541732
00,0001,0002,0961.6,+09.4,089,0257,1583542032
00,0001,0002,0961.7,+09.4,089,0225,1583542332
00,0001,0002,0961.6,+09.4,089,0257,1583542632
00,0001,0002,0961.7,+09.4,089,0238,1583542932
00,0001,0002,0961.9,+09.4,089,0226,1583543232
00,0001,0002,0961.6,+09.4,089,0246,1583543532
00,0001,0002,0961.7,+09.4,089,0261,1583543832
00,0001,0002,0961.9,+09.4,089,0284,1583544132
99,0001,0002,0961.6,+09.4,089,0225,1583544432
00,0001,0002,0961.6,+09.4,089,0247,1583544732
00,0001,0002,0961.5,+09.4,089,0226,1583545032
00,0001,0002,0961.6,+09.4,089,0242,1583545332
00,0001,0002,0961.2,+09.4,089,0250,1583545632
00,0000,0001,0961.1,+09.4,089,0238,1583545932
00,0001,0002,0961.1,+09.4,089,0232,1583546232
00,0001,0002,0961.2,+09.3,089,0249,1583546532
00,0001,0002,0961.3,+09.3,089,0255,1583546832
00,0001,0002,0961.4,+09.3,089,0235,1583547132
00,0001,0002,0961.4,+09.3,089,0250,1583547432
00,0001,0002,0961.4,+09.3,089,0260,1583547732
00,0001,0002,0961.5,+09.3,089,0243,1583548032
00,0001,0002,0961.4,+09.3,089,0240,1583548332
00,0001,0002,0961.9,+09.3,089,0238,1583548632
00,0001,0002,0962.2,+09.3,089,0245,1583548932
00,0001,0002,0962.2,+09.3,089,0228,1583549232
00,0000,0001,0962.4,+09.3,089,0248,1583549532
00,0001,0002,0962.2,+09.3,089,0236,1583549832
00,0001,0002,0962.3,+09.3,089,0218,1583550132
00,0001,0002,0962.4,+09.3,089,0243,1583550432
00,0001,0002,0962.3,+09.3,089,0239,1583550732
00,0001,0002,0962.2,+09.3,089,0244,1583551032
99,0001,0002,0962.1,+09.3,089,0236,1583551332
00,0000,0001,0962.0,+09.3,089,0262,1583551632
00,0001,0002,0962.0,+09.3,089,0253,1583551932
00,0001,0002,0962.0,+09.2,089,0243,1583552232
99,0001,0002,0962.2,+09.2,089,0222,1583552532
00,0001,0002,0962.1,+09.2,089,0241,1583552832
00,0001,0002,0962.4,+09.2,089,0239,1583553132
00,0001,0002,0962.5,+09.2,089,0240,1583553432
00,0001,0002,0962.5,+09.2,089,0263,1583553732
00,0001,0002,0962.8,+09.2,089,0231,1583554032
00,0001,0002,0963.0,+09.2,089,0232,1583554332
00,0001,0002,0963.0,+09.2,089,0224,1583554632
00,0001,0002,0963.0,+09.2,089,0256,1583554932
00,0001,0002,0962.7,+09.2,089,0239,1583555232
00,0001,0002,0962.7,+09.2,089,0234,1583555532
00,0001,0002,0962.7,+09.2,089,0263,1583555832
00,0001,0002,0963.0,+09.2,089,0208,1583556132
00,0001,0002,0963.0,+09.2,089,0220,1583556432
00,0001,0002,0962.7,+09.2,089,0236,1583556732
00,0001,0002,0963.1,+09.2,089,0236,1583557032
00,0001,0002,0963.0,+09.2,089,0246,1583557332
00,0001,0002,0963.4,+09.2,089,0258,1583557632
00,0001,0002,0963.6,+09.2,089,0229,1583557932
99,0001,0002,0963.6,+09.2,089,0226,1583558232
00,0001,0002,0963.6,+09.1,089,0211,1583558532
00,0001,0002,0963.3,+09.1,089,0205,1583558832
00,0001,0002,0963.3,+09.1,089,0218,1583559132
00,0001,0002,0963.2,+09.1,089,0245,1583559432
00,0001,0002,0963.3,+09.1,089,0258,1583559732
00,0001,0002,0963.3,+09.1,089,0249,1583560032
99,0001,0002,0963.3,+09.1,089,0235,1583560332
00,0001,0002,0963.3,+09.1,089,0265,1583560632
00,0001,0002,0963.4,+09.1,089,0212,1583560932
00,0001,0002,0963.4,+09.1,089,0222,1583561232
00,0001,0002,0963.6,+09.1,089,0243,1583561532
00,0001,0002,0963.5,+09.1,089,0231,1583561832
00,0001,0002,0964.2,+09.1,089,0212,1583562132
00,0001,0002,0964.1,+09.1,089,0222,1583562432
00,0001,0002,0964.1,+09.1,089,0224,1583562732
00,0000,0001,0964.1,+09.1,089,0241,1583563032
00,0001,0002,0964.0,+09.1,089,0236,1583563332
00,0001,0002,0964.1,+09.1,089,0252,1583563632
00,0001,0002,0964.1,+09.1,089,0235,1583563932
00,0000,0001,0964.3,+09.1,089,0242,1583564232
00,0001,0002,0964.2,+09.1,089,0238,1583564532
00,0001,0002,0964.3,+09.1,089,0272,1583564832
00,0001,0002,0964.1,+09.1,089,0214,1583565132
00,0001,0002,0964.3,+09.1,089,0239,1583565432
00,0001,0002,0964.5,+09.1,089,0224,1583565732
00,0000,0001,0964.5,+09.1,089,0243,1583566032
00,0000,0001,0964.5,+09.1,089,0213,1583566332
00,0001,0002,0964.4,+09.1,089,0238,1583566632
00,0001,0002,0964.5,+09.1,089,0213,1583566932
00,0001,0002,0964.5,+09.1,089,0231,1583567232
00,0000,0001,0964.4,+09.1,089,0225,1583567532
00,0001,0002,0964.8,+09.1,089,0236,1583567832
00,0001,0002,0965.0,+09.1,089,0217,1583568132
00,0000,0001,0964.5,+09.1,089,0233,1583568432
00,0001,0002,0964.8,+09.1,089,0207,1583568732
00,0001,0002,0964.8,+09.1,089,0241,1583569032
00,0001,0002,0964.8,+09.1,089,0258,1583569332
00,0002,0003,0964.4,+09.1,089,0255,1583569632
00,0001,0002,0964.4,+09.1,089,0249,1583569932
00,0000,0001,0964.4,+09.1,089,0226,1583570232
00,0000,0001,0964.6,+09.1,089,0258,1583570532
00,0000,0001,0964.4,+09.1,089,0256,1583570832
00,0001,0002,0964.4,+09.1,089,0270,1583571132
00,0000,0001,0964.3,+09.1,089,0242,1583571432
00,0001,0002,0964.1,+09.1,089,0236,1583571732
00,0000,0001,0964.1,+09.1,089,0269,1583572032
00,0001,0002,0964.2,+09.1,089,0259,1583572332
00,0000,0001,0964.2,+09.1,089,0240,1583572632
00,0000,0001,0964.2,+09.1,089,0262,1583572932
00,0000,0001,0964.2,+09.2,089,0262,1583573233
00,0001,0002,0964.4,+09.2,089,0237,1583573533
00,0000,0001,0964.2,+09.2,089,0240,1583573833
00,0000,0001,0964.3,+09.2,089,0251,1583574133
00,0000,0001,0964.3,+09.2,089,0225,1583574433
00,0001,0002,0964.4,+09.2,089,0233,1583574733
00,0000,0001,0964.6,+09.2,089,0251,1583575033
00,0000,0001,0964.5,+09.2,089,0261,1583575333
99,0000,0001,0964.6,+09.2,089,0247,1583575633
99,0000,0001,0964.6,+09.2,089,0265,1583575933
00,0000,0001,0964.1,+09.3,089,0259,1583576233
00,0000,0001,0964.2,+09.3,089,0246,1583576533
00,0001,0002,0964.3,+09.3,089,0253,1583576833
00,0000,0001,0964.2,+09.3,089,0238,1583577133
00,0000,0001,0964.2,+09.3,089,0255,1583577433
01,0000,0001,0963.9,+09.3,089,0264,1583577733
99,0001,0002,0964.2,+09.3,089,0245,1583578033
99,0000,0001,0964.0,+09.3,089,0236,1583578333
00,0000,0001,0963.8,+09.4,089,0239,1583578633
00,0000,0001,0964.0,+09.4,089,0224,1583578933
00,0001,0002,0964.0,+09.4,089,0247,1583579233
99,0000,0001,0964.1,+09.4,089,0279,1583579533
00,0000,0001,0964.1,+09.4,089,0258,1583579833
00,0000,0001,0963.8,+09.4,089,0234,1583580133
00,0000,0001,0963.8,+09.5,089,0232,1583580433
00,0000,0001,0963.4,+09.5,089,0194,1583580733
99,0000,0001,0963.4,+09.5,089,0243,1583581033
00,0000,0001,0963.5,+09.5,089,0272,1583581333
00,0000,0001,0963.6,+09.5,089,0233,1583581633
00,0000,0001,0963.5,+09.5,089,0240,1583581933
00,0000,0001,0963.5,+09.6,089,0256,1583582233
00,0001,0002,0963.8,+09.6,089,0241,1583582533
99,0000,0001,0963.7,+09.6,089,0253,1583582833
00,0000,0001,0963.5,+09.6,089,0239,1583583133
99,0000,0001,0963.2,+09.6,089,0246,1583583433
00,0000,0001,0963.1,+09.6,089,0236,1583583733
00,0000,0001,0963.1,+09.6,089,0247,1583584033
99,0000,0001,0963.0,+09.7,089,0267,1583584333
00,0000,0001,0963.3,+09.7,089,0256,1583584633
00,0001,0002,0963.2,+09.7,089,0273,1583584933
00,0000,0001,0963.3,+09.7,089,0244,1583585233
00,0000,0001,0963.0,+09.7,089,0256,1583585533
00,0000,0001,0963.2,+09.7,089,0255,1583585833
00,0000,0001,0963.1,+09.8,089,0271,1583586133
00,0001,0002,0963.1,+09.7,089,0233,1583586433
00,0000,0001,0963.2,+09.8,089,0283,1583586733
00,0000,0001,0963.3,+09.8,089,0242,1583587033
00,0000,0001,0962.8,+09.8,089,0260,1583587333
99,0000,0001,0962.8,+09.8,089,0263,1583587633
00,0000,0001,0962.9,+09.8,089,0216,1583587933
00,0000,0001,0962.6,+09.9,089,0270,1583588233
00,0000,0001,0962.6,+09.9,089,0276,1583588533
00,0000,0001,0962.8,+09.9,089,0252,1583588833
00,0001,0002,0962.8,+09.9,089,0269,1583589133
00,0000,0001,0962.7,+09.9,089,0240,1583589433
00,0000,0001,0962.9,+09.9,089,0226,1583589733
00,0001,0002,0962.9,+09.9,089,0265,1583590033
00,0000,0001,0962.8,+10.0,089,0273,1583590333
00,0000,0001,0962.8,+10.0,089,0271,1583590633
00,0000,0001,0962.8,+10.0,089,0196,1583590933
00,0000,0001,0962.5,+10.0,089,0247,1583591233
00,0000,0001,0962.8,+10.0,089,0269,1583591533
00,0000,0001,0963.2,+10.0,089,0266,1583591833
00,0000,0001,0962.9,+10.0,089,0244,1583592133
00,0000,0001,0963.0,+10.0,089,0234,1583592433
00,0001,0002,0963.2,+10.1,089,0244,1583592733
00,0000,0001,0963.0,+10.1,089,0242,1583593033
00,0000,0001,0963.1,+10.1,089,0239,1583593333
00,0000,0001,0963.2,+10.1,089,0250,1583593633
00,0001,0002,0963.1,+10.1,089,0231,1583593933
00,0000,0001,0963.2,+10.1,089,0232,1583594233
00,0000,0001,0963.1,+10.1,089,0246,1583594533
99,0000,0001,0963.3,+10.1,089,0301,1583594833
00,0000,0001,0963.0,+10.1,089,0249,1583595133
00,0000,0001,0963.1,+10.1,089,0276,1583595433
00,0000,0001,0963.1,+10.1,089,0249,1583595733
00,0001,0002,0963.2,+10.1,089,0223,1583596033
00,0000,0001,0963.2,+10.1,089,0263,1583596333
00,0000,0001,0963.3,+10.1,089,0251,1583596633
00,0001,0002,0963.3,+10.1,089,0250,1583596933
00,0001,0002,0963.5,+10.1,089,0250,1583597233
00,0001,0002,0963.5,+10.1,089,0244,1583597533
00,0001,0002,0963.5,+10.2,089,0228,1583597833
00,0001,0002,0963.8,+10.2,089,0284,1583598133
00,0001,0002,0963.5,+10.2,089,0247,1583598433
00,0000,0001,0963.7,+10.2,089,0266,1583598733
00,0001,0002,0964.0,+10.2,088,0250,1583599033
00,0000,0001,0964.0,+10.2,089,0238,1583599333
00,0001,0002,0964.0,+10.2,089,0246,1583599633
00,0001,0002,0964.1,+10.2,089,0269,1583599933
00,0000,0001,0964.2,+10.2,089,0254,1583600233
00,0001,0002,0964.1,+10.2,089,0260,1583600533
00,0001,0002,0964.2,+10.2,089,0240,1583600833
00,0001,0002,0964.2,+10.2,089,0264,1583601133
00,0001,0002,0964.3,+10.2,089,0265,1583601433
00,0001,0002,0964.3,+10.2,089,0240,1583601733
00,0001,0002,0964.4,+10.2,089,0251,1583602033
00,0000,0001,0964.3,+10.2,089,0247,1583602333
00,0000,0001,0964.4,+10.2,089,0254,1583602633
00,0001,0002,0964.3,+10.2,088,0252,1583602933
00,0001,0002,0964.4,+10.2,089,0240,1583603233
00,0001,0002,0964.5,+10.2,089,0262,1583603533
00,0001,0002,0964.5,+10.2,089,0238,1583603833
00,0001,0002,0964.3,+10.2,088,0260,1583604133
00,0001,0002,0964.5,+10.2,089,0232,1583604433
00,0001,0002,0964.6,+10.2,089,0246,1583604733
99,0001,0002,0964.4,+10.2,089,0262,1583605033
00,0001,0002,0964.6,+10.2,088,0269,1583605333
00,0001,0002,0964.6,+10.2,089,0259,1583605634
00,0001,0002,0964.6,+10.2,089,0282,1583605934
00,0001,0002,0964.7,+10.2,089,0242,1583606234
00,0003,0005,0964.9,+10.2,089,0235,1583606534
00,0001,0002,0964.9,+10.2,089,0246,1583606834
00,0001,0002,0965.0,+10.2,089,0242,1583607134
00,0001,0002,0965.2,+10.2,089,0231,1583607434
00,0001,0002,0965.2,+10.2,089,0248,1583607734
00,0001,0002,0965.1,+10.2,089,0277,1583608034
00,0001,0002,0965.1,+10.2,089,0240,1583608334
00,0001,0002,0965.3,+10.2,089,0248,1583608634
00,0001,0002,0965.2,+10.2,089,0253,1583608934
00,0000,0001,0965.5,+10.2,089,0248,1583609234
00,0001,0002,0965.4,+10.2,089,0246,1583609534
00,0001,0002,0965.6,+10.2,089,0237,1583610134
00,0001,0002,0965.8,+10.2,089,0243,1583610434
00,0001,0002,0965.8,+10.2,089,0250,1583610734
00,0001,0002,0965.5,+10.2,089,0249,1583611034
00,0000,0001,0965.8,+10.2,089,0250,1583611334
00,0001,0002,0965.6,+10.2,089,0243,1583611634
00,0000,0001,0966.0,+10.2,089,0244,1583611934
00,0001,0002,0965.9,+10.2,089,0238,1583612234
00,0000,0001,0965.8,+10.2,089,0266,1583612534
00,0000,0001,0965.6,+10.2,089,0224,1583612834
00,0000,0001,0965.7,+10.2,088,0236,1583613134
00,0000,0001,0965.9,+10.2,089,0263,1583613434
00,0001,0002,0966.0,+10.2,089,0221,1583613734
00,0000,0001,0966.0,+10.2,089,0233,1583614034
00,0001,0002,0966.0,+10.2,088,0251,1583614334
00,0001,0002,0965.7,+10.1,089,0276,1583614634
00,0000,0001,0965.8,+10.2,089,0242,1583614934
00,0000,0001,0965.8,+10.2,089,0247,1583615234
99,0000,0001,0965.6,+10.2,089,0255,1583615534
00,0000,0001,0965.3,+10.2,089,0247,1583615834
99,0000,0001,0965.3,+10.2,089,0241,1583616134
00,0000,0001,0965.5,+10.2,089,0258,1583616434
00,0000,0001,0965.3,+10.1,088,0235,1583616734
00,0000,0001,0965.6,+10.2,089,0249,1583617034
00,0001,0002,0965.5,+10.2,089,0250,1583617334
00,0000,0001,0965.6,+10.2,089,0253,1583617634
00,0000,0001,0965.7,+10.2,089,0262,1583617934
99,0003,0005,0965.7,+10.1,089,0245,1583618234
00,0000,0001,0965.7,+10.1,089,0235,1583618534
00,0000,0001,0965.7,+10.1,089,0241,1583618834
00,0000,0001,0965.7,+10.1,089,0249,1583619134
00,0000,0001,0965.7,+10.1,088,0227,1583619434
00,0001,0002,0965.8,+10.1,089,0233,1583619734
00,0000,0001,0965.7,+10.1,089,0250,1583620034
00,0000,0001,0965.6,+10.1,089,0231,1583620334
00,0000,0001,0965.7,+10.1,089,0242,1583620634
00,0000,0001,0965.7,+10.1,089,0221,1583620934
00,0000,0001,0965.5,+10.1,089,0200,1583621234
00,0001,0002,0965.7,+10.1,089,0243,1583621534
99,0002,0003,0965.7,+10.1,089,0235,1583621834
00,0001,0002,0965.7,+10.1,089,0217,1583622134
00,0000,0001,0965.6,+10.1,089,0243,1583622434
00,0001,0002,0965.8,+10.1,089,0238,1583622734
00,0000,0001,0965.7,+10.1,089,0259,1583623034
00,0000,0001,0965.7,+10.1,089,0236,1583623334
00,0000,0001,0965.8,+10.1,089,0239,1583623634
00,0000,0001,0965.6,+10.1,089,0245,1583623934
00,0000,0001,0965.4,+10.1,089,0245,1583624234
00,0000,0001,0965.7,+10.1,089,0214,1583624534
00,0001,0002,0965.6,+10.1,089,0224,1583624834
99,0000,0001,0965.4,+10.1,089,0237,1583625134
00,0000,0001,0965.5,+10.1,089,0246,1583625434
00,0000,0001,0965.2,+10.1,089,0237,1583625734
00,0000,0001,0965.3,+10.1,089,0215,1583626034
00,0000,0001,0964.9,+10.1,089,0239,1583626334
00,0000,0001,0965.3,+10.1,089,0223,1583626634
00,0000,0001,0965.1,+10.1,089,0271,1583626934
00,0001,0002,0965.7,+10.1,089,0234,1583627234
99,0000,0001,0965.5,+10.1,089,0217,1583627534
00,0000,0001,0965.4,+10.1,089,0224,1583627834
00,0000,0001,0965.5,+10.1,089,0241,1583628134
00,0001,0002,0965.7,+10.1,089,0231,1583628434
00,0001,0002,0965.5,+10.1,089,0229,1583628734
00,0000,0001,0965.6,+10.1,089,0236,1583629034
00,0000,0001,0965.2,+10.1,089,0274,1583629334
00,0000,0001,0965.1,+10.1,089,0223,1583629634
00,0000,0001,0965.3,+10.1,089,0217,1583629934
00,0000,0001,0965.2,+10.1,089,0250,1583630234
00,0000,0001,0965.4,+10.1,089,0234,1583630534
00,0000,0001,0965.1,+10.1,089,0230,1583630834
99,0000,0001,0965.1,+10.1,089,0227,1583631134
00,0000,0001,0965.3,+10.1,089,0221,1583631434
00,0000,0001,0965.2,+10.1,089,0248,1583631734
00,0000,0001,0965.1,+10.1,089,0209,1583632034
00,0000,0001,0965.2,+10.1,089,0225,1583632334
99,0000,0001,0965.2,+10.1,089,0247,1583632634
00,0000,0001,0965.3,+10.1,089,0237,1583632934
00,0000,0001,0965.3,+10.1,089,0259,1583633234
00,0000,0001,0965.5,+10.1,089,0219,1583633534
00,0000,0001,0965.5,+10.1,089,0227,1583633834
00,0001,0002,0965.3,+10.1,089,0240,1583634134
00,0000,0001,0965.3,+10.1,089,0222,1583634434
00,0001,0002,0965.4,+10.1,089,0247,1583634734
00,0000,0001,0965.4,+10.1,089,0227,1583635034
00,0000,0001,0965.5,+10.1,089,0218,1583635334
00,0000,0001,0965.6,+10.1,089,0229,1583635634
00,0000,0001,0965.6,+10.1,089,0242,1583635934
00,0001,0002,0965.6,+10.1,089,0257,1583636234
00,0000,0001,0965.6,+10.1,089,0264,1583636534
00,0000,0001,0965.7,+10.1,089,0277,1583636834
00,0000,0001,0965.5,+10.1,089,0228,1583637134
00,0000,0001,0965.5,+10.1,089,0252,1583637434
00,0000,0001,0965.5,+10.1,089,0247,1583637734
00,0000,0001,0965.7,+10.1,089,0240,1583638035
00,0000,0001,0965.5,+10.1,089,0262,1583638335
00,0000,0001,0965.7,+10.1,089,0235,1583638635
00,0001,0002,0965.5,+10.1,089,0238,1583638935
99,0000,0001,0965.6,+10.1,089,0273,1583639235
00,0001,0002,0965.7,+10.1,089,0255,1583639535
00,0000,0001,0965.7,+10.1,089,0233,1583639835
00,0001,0002,0965.9,+10.1,089,0245,1583640135
00,0000,0001,0965.9,+10.1,089,0247,1583640435
00,0001,0002,0965.8,+10.1,089,0246,1583640735
00,0000,0001,0966.1,+10.1,089,0211,1583641035
00,0001,0002,0965.9,+10.1,089,0241,1583641335
00,0000,0001,0965.9,+10.1,089,0218,1583641635
00,0000,0001,0966.2,+10.0,089,0226,1583641935
99,0000,0001,0965.8,+10.1,089,0253,1583642235
99,0000,0001,0965.7,+10.0,089,0236,1583642535
00,0000,0001,0965.8,+10.1,089,0225,1583642835
00,0000,0001,0965.9,+10.0,089,0255,1583643135
00,0001,0002,0965.7,+10.0,089,0245,1583643435
00,0000,0001,0965.9,+10.0,089,0219,1583643735
99,0000,0001,0965.8,+10.1,089,0256,1583644035
00,0000,0001,0966.4,+10.0,089,0231,1583644335
00,0000,0001,0966.4,+10.0,089,0237,1583644635
00,0000,0001,0966.4,+10.0,089,0237,1583644935
00,0000,0001,0966.2,+10.1,089,0229,1583645235
99,0000,0001,0966.5,+10.0,089,0241,1583645535
00,0000,0001,0966.6,+10.0,089,0231,1583645835
00,0000,0001,0966.1,+10.0,089,0206,1583646135
99,0000,0001,0966.3,+10.0,089,0235,1583646435
00,0000,0001,0966.1,+10.0,089,0280,1583646735
00,0000,0001,0966.2,+10.0,089,0225,1583647035
00,0000,0001,0966.2,+10.0,089,0224,1583647335
99,0000,0001,0966.2,+10.0,089,0221,1583647635
00,0000,0001,0966.2,+10.0,089,0237,1583647935
00,0001,0002,0966.4,+10.0,089,0257,1583648235
00,0000,0001,0966.2,+10.0,089,0251,1583648535
00,0000,0001,0966.3,+10.0,089,0238,1583648835
00,0000,0001,0966.4,+10.0,089,0221,1583649135
00,0000,0001,0966.6,+10.0,089,0256,1583649435
00,0000,0001,0966.6,+10.0,089,0264,1583649735
00,0001,0002,0966.5,+10.0,089,0241,1583650035
99,0000,0001,0966.6,+10.0,089,0239,1583650335
00,0001,0002,0966.9,+10.0,089,0230,1583650635
00,0000,0001,0966.6,+10.0,089,0249,1583650935
00,0000,0001,0966.3,+10.0,089,0237,1583651235
00,0000,0001,0966.5,+10.1,089,0229,1583651535
00,0001,0002,0966.6,+10.1,089,0227,1583651835
00,0001,0002,0966.6,+10.1,089,0234,1583652135
00,0000,0001,0967.0,+10.0,089,0226,1583652435
00,0000,0001,0966.6,+10.1,089,0243,1583652735
00,0000,0001,0967.0,+10.1,089,0240,1583653035
00,0000,0001,0967.1,+10.1,089,0230,1583653335
00,0001,0002,0966.9,+10.1,089,0208,1583653635
00,0001,0002,0966.9,+10.1,089,0250,1583653935
00,0000,0001,0966.9,+10.1,089,0254,1583654235
00,0000,0001,0967.1,+10.1,089,0225,1583654535
00,0000,0001,0967.2,+10.1,089,0243,1583654835
00,0001,0002,0967.0,+10.1,089,0261,1583655135
00,0000,0001,0967.0,+10.1,089,0222,1583655435
00,0000,0001,0967.0,+10.1,089,0215,1583655735
00,0000,0001,0967.0,+10.1,089,0257,1583656035
00,0001,0002,0966.9,+10.1,089,0226,1583656335
00,0000,0001,0967.0,+10.1,089,0223,1583656635
00,0001,0002,0966.7,+10.1,089,0239,1583656935
00,0000,0001,0966.7,+10.1,089,0267,1583657235
00,0000,0001,0967.0,+10.1,089,0246,1583657535
00,0000,0001,0967.0,+10.1,089,0231,1583657835
00,0000,0001,0967.0,+10.1,089,0232,1583658135
00,0000,0001,0967.1,+10.1,089,0236,1583658435
00,0000,0001,0967.0,+10.1,089,0261,1583658735
00,0000,0001,0967.0,+10.1,089,0246,1583659035
00,0000,0001,0967.2,+10.1,089,0220,1583659335
00,0001,0002,0967.2,+10.1,089,0275,1583659635
00,0001,0002,0967.1,+10.1,089,0254,1583659935
00,0000,0001,0967.1,+10.1,089,0231,1583660235
00,0001,0002,0966.8,+10.2,089,0254,1583660535
99,0000,0001,0966.8,+10.2,089,0242,1583660835
00,0000,0001,0967.2,+10.2,089,0234,1583661135
00,0001,0002,0967.0,+10.2,089,0247,1583661435
00,0000,0001,0966.9,+10.2,089,0232,1583661735
01,0000,0001,0967.0,+10.2,089,0219,1583662035
00,0000,0001,0966.8,+10.2,089,0230,1583662335
99,0001,0002,0966.7,+10.2,089,0224,1583662635
00,0000,0001,0966.7,+10.2,089,0227,1583662935
00,0000,0001,0966.7,+10.2,089,0238,1583663235
00,0001,0002,0966.9,+10.2,089,0236,1583663535
00,0000,0001,0966.8,+10.2,089,0217,1583663835
00,0000,0001,0966.8,+10.3,089,0208,1583664135
00,0000,0001,0966.7,+10.3,089,0246,1583664435
00,0000,0001,0966.9,+10.3,089,0219,1583664735
00,0000,0001,0966.7,+10.3,089,0258,1583665035
00,0000,0001,0966.8,+10.3,089,0258,1583665335
00,0001,0002,0966.7,+10.3,089,0233,1583665635
00,0000,0001,0966.4,+10.3,089,0213,1583665935
00,0001,0002,0966.4,+10.3,089,0225,1583666235
00,0000,0001,0966.4,+10.4,089,0249,1583666535
00,0000,0001,0966.4,+10.4,089,0222,1583666835
00,0000,0001,0966.3,+10.4,089,0247,1583667135
00,0000,0001,0966.6,+10.4,089,0230,1583667435
00,0000,0001,0966.6,+10.4,089,0218,1583667735
00,0000,0001,0966.6,+10.4,089,0223,1583668035
01,0000,0001,0966.6,+10.4,089,0238,1583668335
00,0000,0001,0966.7,+10.4,089,0241,1583668635
99,0000,0001,0966.7,+10.4,089,0246,1583668935
00,0000,0001,0967.3,+10.5,089,0242,1583669235
00,0000,0001,0967.4,+10.5,089,0223,1583669535
00,0000,0001,0967.3,+10.5,089,0266,1583669835
00,0000,0001,0967.5,+10.5,089,0221,1583670135
00,0000,0001,0967.3,+10.5,089,0233,1583670436
00,0000,0001,0966.5,+10.5,089,0242,1583670735
00,0000,0001,0966.8,+10.5,089,0240,1583671035
00,0000,0001,0966.9,+10.5,089,0243,1583671335
00,0000,0001,0966.8,+10.5,089,0239,1583671635
00,0000,0001,0966.8,+10.6,089,0233,1583671935
00,0000,0001,0966.9,+10.6,088,0227,1583672235
00,0000,0001,0966.9,+10.5,089,0232,1583672535
00,0000,0001,0967.0,+10.6,089,0229,1583672835
00,0000,0001,0967.0,+10.6,089,0238,1583673135
00,0000,0001,0967.2,+10.6,089,0224,1583673435
00,0000,0001,0967.0,+10.6,089,0241,1583673735
00,0000,0001,0966.9,+10.6,089,0221,1583674036
00,0000,0001,0966.8,+10.6,089,0238,1583674336
99,0000,0001,0966.9,+10.6,088,0227,1583674636
00,0000,0001,0966.8,+10.6,089,0237,1583674936
99,0000,0001,0966.9,+10.6,089,0247,1583675536
00,0000,0001,0967.0,+10.7,088,0246,1583675836
00,0000,0001,0966.9,+10.7,088,0212,1583676136
00,0000,0001,0967.1,+10.7,088,0214,1583676436
00,0000,0001,0967.0,+10.7,088,0247,1583676736
00,0000,0001,0967.1,+10.7,088,0249,1583677036
00,0000,0001,0967.1,+10.7,088,0218,1583677336
00,0000,0001,0967.1,+10.7,088,0242,1583677636
00,0000,0001,0966.9,+10.7,088,0250,1583677936
00,0000,0001,0966.9,+10.7,088,0249,1583678236
99,0000,0001,0966.9,+10.7,088,0236,1583678536
00,0000,0001,0966.9,+10.7,088,0244,1583678836
00,0001,0002,0967.0,+10.7,088,0221,1583679136
00,0000,0001,0967.0,+10.7,088,0222,1583679436
00,0000,0001,0967.0,+10.7,088,0240,1583679736
00,0000,0001,0967.1,+10.7,088,0234,1583680036
00,0000,0001,0967.2,+10.7,088,0227,1583680336
00,0000,0001,0967.1,+10.7,088,0256,1583680636
00,0000,0001,0967.2,+10.8,088,0228,1583680936
00,0000,0001,0967.1,+10.8,088,0238,1583681236
00,0000,0001,0967.1,+10.8,088,0221,1583681536
00,0000,0001,0967.2,+10.7,088,0202,1583681836
00,0000,0001,0967.4,+10.7,089,0244,1583682136
00,0000,0001,0967.1,+10.7,088,0244,1583682436
00,0000,0001,0967.0,+10.7,088,0246,1583682736
00,0000,0001,0967.0,+10.7,088,0254,1583683036
00,0000,0001,0967.0,+10.7,088,0272,1583683336
00,0000,0001,0967.0,+10.7,089,0220,1583683636
00,0000,0001,0967.0,+10.7,088,0230,1583683936
00,0000,0001,0967.2,+10.7,088,0260,1583684236
00,0000,0001,0967.2,+10.7,088,0236,1583684536
00,0000,0001,0967.3,+10.8,088,0214,1583684836
00,0001,0002,0967.8,+10.7,088,0211,1583685136
00,0000,0001,0967.8,+10.7,088,0262,1583685436
99,0000,0001,0968.0,+10.8,088,0253,1583685736
00,0000,0001,0968.0,+10.8,088,0258,1583686036
00,0000,0001,0967.9,+10.8,088,0241,1583686336
00,0000,0001,0968.2,+10.8,088,0255,1583686636
99,0001,0002,0968.5,+10.8,088,0261,1583686936
00,0000,0001,0968.6,+10.7,088,0228,1583687236
00,0000,0001,0968.5,+10.7,089,0217,1583687536
00,0000,0001,0968.2,+10.8,088,0253,1583687836
00,0000,0001,0968.4,+10.8,089,0234,1583688136
00,0000,0001,0968.0,+10.8,088,0248,1583688436
00,0000,0001,0968.4,+10.8,088,0232,1583688736
00,0000,0001,0968.6,+10.8,088,0256,1583689036
00,0001,0002,0968.7,+10.8,088,0265,1583689336
00,0000,0001,0968.7,+10.8,088,0254,1583689636
99,0000,0001,0968.6,+10.8,088,0253,1583689936
00,0000,0001,0968.8,+10.8,089,0234,1583690236
00,0000,0001,0969.0,+10.8,088,0239,1583690536
00,0000,0001,0968.9,+10.8,088,0231,1583690836
00,0000,0001,0968.6,+10.7,088,0252,1583691136
00,0000,0001,0968.6,+10.7,088,0271,1583691436
00,0000,0001,0968.6,+10.7,088,0267,1583691736
00,0000,0001,0968.5,+10.7,089,0267,1583692036
00,0000,0001,0968.8,+10.8,088,0231,1583692336
00,0000,0001,0968.5,+10.8,088,0220,1583692636
00,0000,0001,0968.6,+10.7,088,0277,1583692936
00,0000,0001,0969.0,+10.8,088,0258,1583693236
00,0000,0001,0968.8,+10.7,088,0257,1583693536
00,0001,0002,0968.8,+10.7,088,0198,1583693836
00,0000,0001,0968.6,+10.8,089,0258,1583694136
00,0000,0001,0968.6,+10.8,089,0247,1583694436
00,0000,0001,0968.5,+10.7,088,0243,1583694736
00,0000,0001,0968.7,+10.7,088,0251,1583695036
00,0001,0002,0969.0,+10.7,088,0237,1583695336
00,0000,0001,0969.2,+10.7,088,0249,1583695636
00,0000,0001,0969.7,+10.7,088,0265,1583695936
00,0000,0001,0969.7,+10.7,088,0253,1583696236
00,0001,0002,0969.5,+10.7,088,0272,1583696536
00,0000,0001,0969.7,+10.7,088,0238,1583696836
00,0000,0001,0969.7,+10.7,089,0270,1583697136
00,0000,0001,0970.2,+10.7,089,0241,1583697436
00,0000,0001,0970.1,+10.7,089,0214,1583697736
00,0000,0001,0969.8,+10.7,089,0226,1583698036
99,0000,0001,0968.9,+10.7,088,0253,1583698336
99,0000,0001,0968.6,+10.7,088,0235,1583698636
00,0000,0001,0968.6,+10.7,088,0251,1583698936
00,0000,0001,0968.5,+10.7,088,0248,1583699236
00,0000,0001,0968.5,+10.7,088,0248,1583699536
00,0000,0001,0968.5,+10.7,088,0272,1583699836
00,0000,0001,0968.1,+10.7,089,0241,1583700136
99,0001,0002,0968.4,+10.7,089,0254,1583700436
99,0000,0001,0968.5,+10.7,088,0261,1583700736
00,0000,0001,0968.1,+10.7,088,0260,1583701036
00,0001,0002,0968.0,+10.7,088,0232,1583701336
00,0000,0001,0968.0,+10.7,088,0219,1583701636
00,0000,0001,0968.1,+10.7,088,0276,1583701936
00,0000,0001,0968.1,+10.7,089,0246,1583702236
00,0000,0001,0968.2,+10.7,089,0233,1583702536
00,0000,0001,0968.1,+10.7,088,0271,1583702836
00,0000,0001,0968.6,+10.7,089,0220,1583703136
00,0000,0001,0968.7,+10.7,088,0227,1583703436
00,0000,0001,0968.4,+10.7,089,0248,1583703736
00,0000,0001,0968.5,+10.7,089,0267,1583704036
00,0000,0001,0968.4,+10.7,089,0223,1583704336
00,0001,0002,0968.3,+10.7,089,0265,1583704636
00,0000,0001,0968.4,+10.7,088,0261,1583704936
99,0000,0001,0968.4,+10.7,089,0250,1583705236
00,0000,0001,0968.4,+10.7,088,0256,1583705836
00,0001,0002,0968.4,+10.7,088,0261,1583706136
00,0000,0001,0968.6,+10.7,089,0263,1583706437
00,0000,0001,0968.3,+10.7,088,0217,1583706737
00,0000,0001,0968.0,+10.7,089,0244,1583707037
99,0000,0001,0967.7,+10.7,089,0237,1583707337
00,0000,0001,0968.1,+10.7,089,0217,1583707637
00,0000,0001,0968.0,+10.7,089,0262,1583707937
00,0000,0001,0968.2,+10.7,089,0259,1583708236
99,0000,0001,0968.3,+10.7,089,0250,1583708537
99,0000,0001,0968.6,+10.7,089,0246,1583708836
00,0000,0001,0968.4,+10.7,088,0242,1583709136
00,0000,0001,0968.4,+10.7,089,0243,1583709437
00,0000,0001,0968.5,+10.7,089,0241,1583709736
00,0000,0001,0968.2,+10.7,089,0300,1583710037
00,0000,0001,0968.2,+10.7,089,0265,1583710337
99,0000,0001,0968.2,+10.7,089,0271,1583710637
00,0000,0001,0968.3,+10.7,088,0236,1583710937
99,0000,0001,0968.5,+10.7,089,0246,1583711237
99,0000,0001,0968.4,+10.6,089,0236,1583711537
00,0000,0001,0967.9,+10.6,089,0255,1583713337
00,0000,0001,0967.9,+10.6,088,0229,1583713637
00,0000,0001,0968.0,+10.6,089,0255,1583713937
00,0000,0001,0967.8,+10.6,089,0254,1583714237
99,0000,0001,0967.7,+10.6,089,0285,1583714537
99,0000,0001,0967.6,+10.6,089,0255,1583714837
99,0000,0001,0967.6,+10.6,089,0272,1583715137
99,0000,0001,0967.6,+10.6,089,0263,1583715437
99,0000,0001,0967.6,+10.6,089,0285,1583715737
99,0000,0001,0967.1,+10.6,089,0246,1583716037
99,0000,0001,0966.9,+10.6,089,0231,1583716337
99,0000,0001,0966.7,+10.6,089,0237,1583716637
00,0000,0001,0966.8,+10.6,089,0237,1583716937
99,0000,0001,0966.9,+10.6,089,0225,1583717237
00,0000,0001,0966.8,+10.6,089,0266,1583717537
00,0000,0001,0966.8,+10.6,089,0239,1583717837
99,0000,0001,0966.9,+10.6,089,0236,1583718137
99,0000,0001,0966.9,+10.6,089,0240,1583718437
00,0000,0001,0966.6,+10.6,089,0239,1583719037
00,0000,0001,0966.6,+10.6,089,0283,1583719337
99,0000,0001,0966.3,+10.6,089,0248,1583719637
00,0000,0001,0966.7,+10.6,089,0234,1583719937
99,0000,0001,0966.6,+10.6,089,0226,1583720237
00,0000,0001,0966.6,+10.6,089,0222,1583720537
00,0000,0001,0966.6,+10.6,089,0274,1583720837
99,0000,0001,0966.3,+10.6,089,0205,1583721137
00,0000,0001,0966.3,+10.6,089,0240,1583721437
00,0000,0001,0966.5,+10.6,089,0209,1583721737
99,0000,0001,0966.9,+10.6,089,0251,1583722037
00,0000,0001,0966.8,+10.6,089,0256,1583722337
99,0000,0001,0966.6,+10.6,089,0244,1583722637
00,0000,0001,0966.7,+10.6,089,0265,1583723237
00,0000,0001,0966.6,+10.6,089,0256,1583723537
00,0000,0001,0966.7,+10.6,089,0252,1583723837
00,0000,0001,0966.4,+10.6,089,0269,1583724137
99,0000,0001,0966.4,+10.6,089,0241,1583724437
00,0001,0002,0966.2,+10.6,089,0235,1583725037
00,0000,0001,0966.1,+10.6,089,0233,1583725337
99,0000,0001,0966.0,+10.6,089,0257,1583725637
00,0000,0001,0966.1,+10.6,089,0236,1583725937
00,0000,0001,0966.3,+10.5,089,0239,1583726237
00,0000,0001,0966.2,+10.6,089,0245,1583726537
00,0000,0001,0966.0,+10.6,089,0237,1583726837
00,0000,0001,0966.1,+10.6,089,0265,1583727137
99,0000,0001,0965.9,+10.6,089,0226,1583727437
00,0000,0001,0966.0,+10.6,089,0254,1583727737
00,0000,0001,0966.1,+10.5,089,0238,1583728037
99,0000,0001,0965.8,+10.6,089,0253,1583728337
99,0000,0001,0965.9,+10.6,089,0208,1583728637
00,0000,0001,0965.9,+10.6,089,0255,1583728937
00,0000,0001,0966.0,+10.6,089,0249,1583729237
00,0000,0001,0965.9,+10.5,089,0262,1583729537
99,0000,0001,0965.9,+10.6,089,0253,1583729837
00,0001,0002,0965.9,+10.6,089,0278,1583730137
99,0000,0001,0965.9,+10.6,089,0237,1583730437
00,0000,0001,0965.8,+10.6,089,0244,1583730737
00,0000,0001,0966.0,+10.5,089,0290,1583731037
00,0000,0001,0965.4,+10.5,089,0243,1583731337
99,0000,0001,0965.5,+10.5,089,0256,1583731637
99,0000,0001,0965.6,+10.5,089,0236,1583731937
00,0000,0001,0965.4,+10.5,089,0245,1583732237
00,0000,0001,0965.9,+10.5,089,0250,1583732537
00,0000,0001,0965.8,+10.5,089,0273,1583732837
00,0000,0001,0965.9,+10.5,089,0272,1583733137
00,0000,0001,0965.8,+10.5,089,0255,1583733437
00,0000,0001,0965.4,+10.5,089,0255,1583733737
99,0000,0001,0965.4,+10.5,089,0249,1583734037
00,0000,0001,0965.5,+10.5,089,0245,1583734337
00,0000,0001,0965.5,+10.5,089,0257,1583734637
00,0000,0001,0965.4,+10.5,089,0250,1583734937
99,0000,0001,0965.4,+10.5,089,0239,1583735237
00,0000,0001,0965.2,+10.5,089,0253,1583735537
99,0000,0001,0965.2,+10.5,089,0249,1583735837
00,0000,0001,0965.4,+10.5,089,0273,1583736137
00,0000,0001,0965.2,+10.5,089,0298,1583736437
00,0000,0001,0965.2,+10.5,089,0232,1583736737
00,0000,0001,0965.2,+10.5,089,0257,1583737037
99,0000,0001,0965.4,+10.5,089,0263,1583737337
00,0000,0001,0965.3,+10.5,089,0239,1583737637
00,0000,0001,0965.2,+10.5,089,0264,1583737937
99,0000,0001,0965.3,+10.5,089,0272,1583738237
99,0002,0003,0965.2,+10.5,089,0274,1583738537
99,0000,0001,0965.2,+10.5,089,0284,1583738837
00,0000,0001,0965.2,+10.5,089,0262,1583739137
00,0000,0001,0965.2,+10.5,089,0261,1583739437
00,0000,0001,0965.3,+10.5,089,0249,1583739737
99,0000,0001,0961.8,+10.5,089,0278,1583782547
99,0000,0001,0961.2,+10.5,089,0301,1583787347
99,0000,0001,0960.8,+10.4,089,0314,1583795447
99,0000,0001,0960.6,+10.4,089,0274,1583795747
99,0001,0002,0960.6,+10.4,089,0292,1583796047
99,0001,0002,0960.6,+10.4,089,0295,1583796948
99,0000,0001,0960.6,+10.4,089,0303,1583797248
99,0001,0002,0960.3,+10.3,089,0275,1583798448
99,0000,0001,0960.2,+10.3,089,0280,1583800248
99,0000,0001,0960.1,+10.3,089,0250,1583800548
99,0000,0001,0959.8,+10.3,089,0273,1583801748
99,0000,0001,0959.9,+10.3,089,0278,1583802048
99,0000,0001,0959.8,+10.3,089,0322,1583802348
99,0000,0001,0959.9,+10.3,089,0268,1583802648
99,0000,0001,0959.9,+10.3,089,0279,1583803548
99,0000,0001,0959.9,+10.3,089,0251,1583804148
99,0000,0001,0959.8,+10.3,089,0297,1583804448
99,0000,0001,0959.7,+10.3,089,0311,1583804748
99,0000,0001,0959.7,+10.3,089,0256,1583806548
99,0000,0001,0959.6,+10.3,089,0285,1583807148
00,0000,0001,0959.9,+10.3,089,0301,1583807748
99,0000,0001,0959.8,+10.3,089,0285,1583808648
99,0000,0001,0959.6,+10.3,089,0275,1583808948
00,0003,0005,0960.0,+10.2,089,0292,1583809548
99,0000,0001,0960.1,+10.3,089,0286,1583810148
99,0000,0001,0960.4,+10.2,089,0262,1583811348
99,0000,0001,0960.1,+10.2,089,0274,1583811648
00,0000,0001,0960.4,+10.2,089,0298,1583812248
99,0001,0002,0960.5,+10.2,089,0286,1583812548
00,0000,0001,0960.4,+10.2,089,0287,1583812848
99,0001,0002,0960.6,+10.2,089,0292,1583813748
99,0000,0001,0960.6,+10.2,089,0257,1583814048
00,0001,0002,0960.6,+10.2,089,0287,1583814348
99,0001,0002,0960.7,+10.2,089,0267,1583814648
99,0000,0001,0960.8,+10.2,089,0263,1583814948
99,0001,0002,0960.6,+10.2,089,0257,1583815248
99,0001,0002,0960.6,+10.2,089,0263,1583815548
99,0000,0001,0960.6,+10.2,089,0276,1583815848
99,0000,0001,0960.7,+10.2,089,0273,1583816448
99,0000,0001,0960.8,+10.2,089,0261,1583816748
99,0000,0001,0960.7,+10.2,089,0251,1583817048
00,0001,0002,0960.8,+10.2,089,0281,1583817348
99,0001,0002,0961.0,+10.2,089,0281,1583817648
99,0001,0002,0961.0,+10.2,089,0256,1583817948
99,0000,0001,0961.1,+10.2,089,0282,1583818248
99,0001,0002,0961.2,+10.2,089,0279,1583818548
99,0001,0002,0961.2,+10.2,089,0239,1583818848
00,0000,0001,0961.2,+10.2,089,0254,1583819148
99,0001,0002,0961.3,+10.2,089,0280,1583819448
99,0000,0001,0961.3,+10.2,089,0266,1583819748
00,0000,0001,0961.0,+10.2,089,0259,1583820048
99,0000,0001,0961.4,+10.2,089,0276,1583820348
99,0000,0001,0961.4,+10.2,089,0268,1583820648
99,0000,0001,0961.6,+10.2,089,0261,1583820948
99,0000,0001,0961.9,+10.2,089,0253,1583821248
99,0000,0001,0961.7,+10.2,089,0266,1583821548
00,0000,0001,0961.9,+10.2,089,0280,1583821848
99,0000,0001,0961.7,+10.2,089,0233,1583822148
99,0001,0002,0961.9,+10.2,089,0273,1583822448
99,0001,0002,0961.7,+10.2,089,0251,1583822748
99,0000,0001,0961.8,+10.1,089,0263,1583823048
99,0000,0001,0961.8,+10.1,089,0274,1583823348
99,0000,0001,0961.8,+10.2,089,0270,1583823648
99,0000,0001,0961.9,+10.2,089,0236,1583823948
00,0000,0001,0962.1,+10.2,089,0261,1583824248
99,0000,0001,0962.2,+10.2,089,0285,1583824548
00,0000,0001,0962.2,+10.2,089,0252,1583824848
00,0001,0002,0962.3,+10.2,089,0274,1583825148
99,0001,0002,0962.4,+10.2,089,0289,1583825448
00,0000,0001,0962.1,+10.1,089,0248,1583825748
00,0000,0001,0962.5,+10.2,089,0238,1583826048
00,0000,0001,0962.5,+10.2,089,0244,1583826348
99,0000,0001,0962.6,+10.2,089,0279,1583826648
99,0001,0002,0962.6,+10.2,089,0253,1583826948
00,0000,0001,0962.6,+10.2,089,0245,1583827248
99,0000,0001,0962.9,+10.2,089,0264,1583827548
00,0000,0001,0962.7,+10.2,089,0258,1583827848
99,0000,0001,0962.6,+10.2,089,0275,1583828148
99,0000,0001,0962.8,+10.2,089,0274,1583828448
99,0000,0001,0962.7,+10.2,089,0268,1583828749
99,0000,0001,0962.9,+10.2,089,0253,1583829049
00,0000,0001,0962.7,+10.2,089,0259,1583829349
00,0000,0001,0962.6,+10.2,089,0257,1583829649
00,0000,0001,0963.0,+10.2,089,0273,1583829949
99,0000,0001,0962.6,+10.2,089,0274,1583830249
99,0000,0001,0962.8,+10.2,089,0244,1583830849
00,0000,0001,0962.7,+10.2,089,0262,1583831149
99,0000,0001,0962.8,+10.2,089,0244,1583831449
00,0001,0002,0962.9,+10.2,089,0290,1583831749
00,0000,0001,0963.0,+10.2,089,0267,1583832349
00,0000,0001,0963.1,+10.2,089,0277,1583832649
00,0000,0001,0963.2,+10.2,089,0275,1583832949
99,0000,0001,0963.1,+10.2,089,0275,1583833249
00,0000,0001,0963.2,+10.2,089,0280,1583833549
00,0000,0001,0963.3,+10.2,089,0231,1583833849
00,0000,0001,0963.3,+10.2,089,0272,1583834149
00,0000,0001,0963.3,+10.2,089,0303,1583834449
00,0000,0001,0963.3,+10.2,089,0263,1583834749
00,0000,0001,0963.1,+10.3,089,0256,1583835049
00,0001,0002,0963.1,+10.3,089,0284,1583835349
00,0000,0001,0962.9,+10.3,089,0282,1583835649
99,0000,0001,0963.2,+10.3,089,0288,1583835949
00,0000,0001,0963.1,+10.3,089,0243,1583836249
00,0000,0001,0963.4,+10.3,089,0299,1583836549
00,0000,0001,0963.3,+10.3,089,0264,1583836849
00,0000,0001,0963.2,+10.3,089,0304,1583837149
99,0000,0001,0963.3,+10.3,089,0258,1583837449
00,0000,0001,0963.4,+10.3,089,0287,1583837749
00,0000,0001,0963.3,+10.3,089,0254,1583838049
00,0000,0001,0963.4,+10.3,089,0306,1583838349
00,0000,0001,0963.4,+10.3,089,0249,1583838649
99,0000,0001,0963.2,+10.3,089,0249,1583838949
00,0000,0001,0963.2,+10.3,089,0258,1583839249
00,0000,0001,0963.2,+10.3,089,0237,1583839549
00,0000,0001,0963.1,+10.3,089,0267,1583839849
00,0000,0001,0963.3,+10.3,089,0262,1583840149
00,0000,0001,0963.2,+10.4,089,0249,1583840449
00,0000,0001,0963.3,+10.3,089,0247,1583840749
00,0000,0001,0963.3,+10.4,089,0290,1583841049
00,0000,0001,0963.2,+10.4,089,0227,1583841349
00,0000,0001,0963.3,+10.4,089,0233,1583841649
00,0000,0001,0963.3,+10.4,089,0264,1583841949
00,0000,0001,0963.1,+10.4,089,0267,1583842249
99,0000,0001,0963.4,+10.4,089,0273,1583842549
00,0000,0001,0963.1,+10.4,089,0299,1583842849
00,0000,0001,0963.0,+10.4,089,0246,1583843149
00,0000,0001,0963.3,+10.4,089,0280,1583843449
00,0000,0001,0963.2,+10.4,089,0266,1583843749
00,0000,0001,0963.1,+10.4,089,0255,1583844049
00,0000,0001,0963.1,+10.4,089,0234,1583844349
99,0000,0001,0963.3,+10.4,089,0274,1583844649
00,0000,0001,0963.4,+10.4,089,0249,1583844949
00,0000,0001,0963.4,+10.4,089,0271,1583845249
00,0000,0001,0963.6,+10.5,089,0257,1583845549
00,0000,0001,0963.4,+10.4,089,0278,1583845849
00,0000,0001,0963.7,+10.5,089,0285,1583846149
00,0000,0001,0963.6,+10.4,089,0240,1583846449
00,0000,0001,0963.8,+10.5,089,0254,1583846749
00,0000,0001,0963.8,+10.5,089,0275,1583847049
00,0000,0001,0963.8,+10.5,089,0225,1583847349
99,0000,0001,0963.8,+10.5,089,0228,1583847649
00,0000,0001,0963.8,+10.5,089,0267,1583847949
00,0000,0001,0964.2,+10.5,089,0272,1583848249
00,0000,0001,0964.1,+10.5,089,0278,1583848549
00,0000,0001,0963.7,+10.5,089,0281,1583848849
00,0000,0001,0964.2,+10.5,089,0300,1583849149
00,0000,0001,0964.1,+10.5,089,0271,1583849449
00,0000,0001,0964.2,+10.5,089,0267,1583849749
00,0000,0001,0964.2,+10.5,089,0266,1583850049
00,0000,0001,0964.2,+10.5,089,0288,1583850349
00,0000,0001,0964.4,+10.5,089,0267,1583850649
00,0000,0001,0964.5,+10.5,089,0303,1583850949
00,0000,0001,0964.2,+10.5,089,0258,1583851249
00,0000,0001,0964.2,+10.5,089,0284,1583851549
00,0000,0001,0964.2,+10.5,089,0294,1583851849
00,0000,0001,0964.2,+10.5,089,0280,1583852149
00,0000,0001,0964.4,+10.5,089,0282,1583852449
00,0000,0001,0964.5,+10.5,089,0266,1583852749
00,0000,0001,0964.4,+10.5,089,0263,1583853049
00,0000,0001,0964.7,+10.5,089,0270,1583853349
00,0000,0001,0964.7,+10.5,089,0303,1583853649
99,0000,0001,0964.9,+10.5,089,0264,1583853949
00,0000,0001,0964.9,+10.5,089,0271,1583854249
00,0000,0001,0965.0,+10.5,089,0265,1583854549
99,0000,0001,0965.1,+10.5,089,0282,1583854849
99,0000,0001,0965.1,+10.5,089,0271,1583855149
00,0000,0001,0965.0,+10.5,089,0289,1583855449
00,0000,0001,0965.0,+10.5,089,0310,1583855749
00,0000,0001,0965.3,+10.5,089,0244,1583856049
00,0000,0001,0965.2,+10.5,089,0271,1583856349
99,0000,0001,0965.2,+10.5,089,0270,1583856649
99,0000,0001,0965.4,+10.5,089,0260,1583856949
99,0000,0001,0965.4,+10.5,089,0295,1583857249
00,0000,0001,0965.4,+10.5,089,0323,1583857549
00,0000,0001,0965.9,+10.5,089,0251,1583857849
00,0000,0001,0965.9,+10.5,089,0268,1583858149
00,0000,0001,0965.9,+10.5,089,0289,1583858449
00,0000,0001,0965.9,+10.5,089,0281,1583858749
99,0000,0001,0965.9,+10.5,089,0295,1583859049
99,0000,0001,0965.9,+10.5,089,0299,1583859349
99,0000,0001,0966.3,+10.5,089,0272,1583859649
99,0000,0001,0966.0,+10.5,089,0296,1583859949
99,0000,0001,0966.2,+10.5,089,0268,1583860249
99,0000,0001,0966.2,+10.5,089,0277,1583860549
00,0000,0001,0966.6,+10.5,089,0273,1583860849
99,0000,0001,0966.6,+10.5,089,0295,1583861149
99,0000,0001,0966.4,+10.5,089,0257,1583861450
99,0000,0001,0966.7,+10.5,089,0274,1583861750
99,0000,0001,0966.7,+10.5,089,0293,1583862050
99,0000,0001,0966.7,+10.5,089,0287,1583862349
99,0000,0001,0966.7,+10.5,089,0286,1583862650
99,0000,0001,0966.7,+10.5,088,0303,1583863549
99,0000,0001,0968.8,+10.2,089,0273,1583884850
99,0000,0001,0968.9,+10.1,089,0280,1583888450
99,0000,0001,0968.6,+10.1,089,0295,1583893250
99,0000,0001,0968.9,+10.1,089,0274,1583893850
99,0000,0001,0968.8,+10.1,089,0268,1583895950
99,0000,0001,0969.5,+10.1,089,0272,1583898051
99,0000,0001,0969.6,+10.1,089,0270,1583899251
99,0000,0001,0969.8,+10.0,089,0294,1583899851
99,0001,0002,0969.6,+10.0,089,0265,1583900151
99,0000,0001,0969.5,+10.0,089,0258,1583900451
99,0000,0001,0970.0,+10.0,089,0273,1583901951
99,0000,0001,0970.0,+10.0,089,0281,1583902551
99,0000,0001,0969.9,+10.0,089,0280,1583903151
99,0001,0002,0970.1,+10.0,089,0284,1583904351
99,0000,0001,0970.9,+10.0,089,0255,1583907351
00,0000,0001,0970.9,+10.0,089,0284,1583907651
99,0000,0001,0970.9,+10.0,089,0284,1583907951
99,0000,0001,0970.9,+10.0,089,0282,1583908551
99,0000,0001,0970.9,+10.0,089,0279,1583908851
99,0000,0001,0970.9,+10.0,089,0274,1583909151
99,0000,0001,0970.9,+10.0,089,0284,1583909451
99,0000,0001,0970.8,+10.0,089,0303,1583909751
99,0000,0001,0971.0,+10.0,089,0280,1583910351
99,0000,0001,0971.0,+10.0,089,0294,1583910651
99,0000,0001,0971.0,+10.0,089,0263,1583910951
00,0001,0002,0970.9,+10.0,089,0282,1583911251
00,0000,0001,0970.8,+10.0,089,0303,1583911551
00,0000,0001,0971.0,+10.0,089,0299,1583911851
99,0000,0001,0971.2,+10.0,089,0315,1583912151
99,0000,0001,0971.2,+10.0,089,0261,1583912451
99,0000,0001,0971.0,+10.0,089,0280,1583912751
00,0000,0001,0971.2,+10.0,089,0279,1583913051
00,0001,0002,0971.1,+10.0,089,0270,1583913351
00,0000,0001,0971.0,+10.0,089,0278,1583913651
99,0001,0002,0970.9,+10.0,089,0289,1583913951
00,0000,0001,0970.8,+10.0,089,0268,1583914251
99,0000,0001,0970.7,+10.0,089,0270,1583914551
00,0000,0001,0971.0,+10.0,089,0282,1583914851
99,0000,0001,0971.0,+10.0,089,0284,1583915151
99,0000,0001,0971.0,+10.0,089,0259,1583915451
00,0000,0001,0971.0,+10.0,089,0311,1583915751
00,0001,0002,0971.0,+10.0,089,0282,1583916051
99,0000,0001,0971.0,+10.0,089,0274,1583916351
00,0000,0001,0970.8,+10.0,089,0270,1583916651
00,0000,0001,0970.9,+10.0,089,0301,1583916951
00,0000,0001,0970.9,+10.0,089,0285,1583917251
99,0000,0001,0971.1,+10.1,089,0274,1583917551
00,0000,0001,0971.0,+10.1,089,0275,1583917851
00,0000,0001,0970.8,+10.1,089,0276,1583918151
00,0000,0001,0970.9,+10.1,089,0305,1583918451
00,0000,0001,0971.1,+10.1,089,0268,1583918751
99,0000,0001,0971.1,+10.1,089,0239,1583919051
00,0000,0001,0971.1,+10.1,089,0281,1583919351
00,0000,0001,0971.0,+10.1,089,0298,1583919651
00,0000,0001,0971.1,+10.1,089,0270,1583919951
00,0000,0001,0970.9,+10.1,089,0258,1583920251
00,0000,0001,0971.2,+10.1,089,0242,1583920551
00,0000,0001,0970.9,+10.1,089,0266,1583920851
00,0000,0001,0971.0,+10.1,089,0260,1583921151
00,0000,0001,0971.0,+10.1,089,0305,1583921451
00,0000,0001,0971.1,+10.1,089,0286,1583921751
00,0000,0001,0970.7,+10.1,089,0253,1583922051
00,0000,0001,0970.8,+10.1,089,0272,1583922351
00,0000,0001,0970.7,+10.2,089,0280,1583922651
00,0000,0001,0970.8,+10.2,089,0263,1583922951
00,0000,0001,0970.6,+10.2,089,0323,1583923251
00,0000,0001,0970.5,+10.2,089,0286,1583923551
00,0000,0001,0970.6,+10.2,089,0243,1583923851
00,0000,0001,0970.5,+10.2,089,0281,1583924151
00,0000,0001,0970.4,+10.2,089,0254,1583924451
00,0000,0001,0970.5,+10.2,089,0262,1583924751
00,0000,0001,0970.6,+10.2,089,0278,1583925051
00,0000,0001,0970.3,+10.3,089,0269,1583925351
99,0000,0001,0970.6,+10.3,089,0274,1583925651
00,0000,0001,0970.4,+10.3,089,0263,1583925951
00,0000,0001,0970.2,+10.3,089,0280,1583926251
99,0000,0001,0970.2,+10.3,089,0286,1583926551
00,0000,0001,0970.2,+10.3,089,0275,1583926851
00,0000,0001,0970.2,+10.3,089,0266,1583927151
00,0000,0001,0970.2,+10.3,089,0296,1583927451
00,0000,0001,0970.1,+10.3,089,0272,1583927751
99,0000,0001,0970.1,+10.4,089,0274,1583928051
00,0000,0001,0970.3,+10.4,089,0274,1583928351
00,0000,0001,0970.0,+10.4,089,0282,1583928651
00,0000,0001,0970.1,+10.4,089,0280,1583928951
99,0000,0001,0970.1,+10.4,089,0257,1583929251
00,0000,0001,0970.1,+10.4,089,0284,1583929552
00,0000,0001,0969.8,+10.4,089,0297,1583929852
00,0000,0001,0969.8,+10.5,089,0256,1583930152
99,0000,0001,0969.6,+10.4,089,0259,1583930452
00,0000,0001,0969.8,+10.5,089,0259,1583930752
00,0000,0001,0969.8,+10.5,089,0283,1583931052
99,0000,0001,0969.7,+10.5,089,0284,1583931352
00,0000,0001,0969.8,+10.5,089,0277,1583931652
00,0000,0001,0969.8,+10.5,089,0258,1583931952
99,0000,0001,0969.9,+10.5,089,0284,1583932252
00,0000,0001,0969.7,+10.5,089,0267,1583932551
00,0000,0001,0969.7,+10.6,089,0239,1583932851
00,0000,0001,0969.9,+10.5,089,0283,1583933152
99,0000,0001,0969.9,+10.6,089,0274,1583933452
99,0000,0001,0969.8,+10.6,089,0261,1583933752
00,0000,0001,0969.9,+10.6,089,0272,1583934052
00,0000,0001,0969.5,+10.6,089,0267,1583934352
00,0000,0001,0969.5,+10.6,089,0276,1583934652
00,0000,0001,0969.5,+10.6,089,0272,1583934952
00,0000,0001,0969.7,+10.6,089,0271,1583935252
00,0000,0001,0969.7,+10.6,089,0243,1583935552
00,0000,0001,0969.5,+10.7,089,0255,1583935852
00,0000,0001,0969.5,+10.7,089,0269,1583936152
00,0000,0001,0969.6,+10.7,089,0255,1583936452
00,0000,0001,0969.6,+10.7,088,0253,1583936752
99,0000,0001,0969.6,+10.7,089,0254,1583937352
00,0000,0001,0969.6,+10.7,089,0230,1583937652
99,0000,0001,0969.7,+10.7,089,0259,1583937952
99,0000,0001,0969.7,+10.7,089,0247,1583938252
00,0000,0001,0969.5,+10.7,089,0269,1583938552
00,0000,0001,0969.7,+10.7,089,0250,1583938852
00,0000,0001,0969.9,+10.7,089,0268,1583939152
00,0000,0001,0969.9,+10.7,089,0229,1583939452
00,0000,0001,0969.9,+10.7,089,0238,1583939752
00,0000,0001,0969.8,+10.8,089,0271,1583940052
00,0000,0001,0969.8,+10.8,089,0307,1583940352
99,0000,0001,0969.9,+10.8,089,0253,1583940652
00,0000,0001,0970.1,+10.8,089,0240,1583940952
00,0000,0001,0970.2,+10.8,089,0235,1583941252
99,0000,0001,0969.9,+10.8,088,0271,1583941552
99,0000,0001,0969.9,+10.8,088,0257,1583941852
00,0000,0001,0970.3,+10.8,089,0263,1583942152
00,0000,0001,0970.3,+10.8,089,0259,1583942452
99,0000,0001,0970.2,+10.8,089,0246,1583943052
00,0000,0001,0970.5,+10.8,088,0235,1583943352
00,0000,0001,0970.5,+10.8,088,0284,1583943652
00,0000,0001,0970.3,+10.8,089,0266,1583943952
99,0000,0001,0970.3,+10.8,089,0235,1583944252
00,0000,0001,0970.5,+10.8,088,0257,1583944552
00,0000,0001,0970.4,+10.8,089,0242,1583944852
99,0000,0001,0970.4,+10.8,089,0242,1583945152
99,0000,0001,0970.6,+10.8,088,0254,1583945452
99,0000,0001,0970.6,+10.8,089,0222,1583945752
00,0000,0001,0970.5,+10.8,089,0232,1583946052
00,0000,0001,0970.6,+10.8,089,0260,1583946352
00,0000,0001,0970.6,+10.8,089,0211,1583946652
00,0000,0001,0970.7,+10.8,089,0249,1583946952
00,0000,0001,0971.1,+10.8,089,0244,1583947252
99,0000,0001,0971.1,+10.8,088,0246,1583947552
00,0000,0001,0971.1,+10.8,089,0233,1583947852
00,0000,0001,0970.8,+10.8,089,0250,1583948152
00,0000,0001,0970.7,+10.8,089,0239,1583948452
00,0000,0001,0971.1,+10.8,089,0267,1583948752
00,0000,0001,0971.1,+10.8,089,0292,1583949052
99,0000,0001,0971.2,+10.8,089,0243,1583949352
00,0000,0001,0971.3,+10.8,089,0255,1583949652
00,0000,0001,0971.3,+10.8,089,0227,1583949952
00,0000,0001,0971.1,+10.8,089,0264,1583950252
00,0000,0001,0971.4,+10.8,089,0260,1583950552
99,0000,0001,0971.3,+10.8,089,0248,1583950852
00,0000,0001,0971.3,+10.8,089,0248,1583951152
00,0000,0001,0971.4,+10.8,089,0236,1583951452
00,0000,0001,0971.3,+10.8,089,0224,1583951752
00,0000,0001,0971.3,+10.8,089,0270,1583952052
00,0000,0001,0971.4,+10.8,089,0263,1583952352
00,0000,0001,0971.4,+10.8,089,0235,1583952652
00,0000,0001,0971.4,+10.8,089,0260,1583953255
99,0001,0002,0971.5,+10.8,089,0244,1583953552
00,0001,0002,0971.6,+10.8,089,0270,1583953852
00,0000,0001,0971.5,+10.8,089,0244,1583954152
00,0001,0002,0971.8,+10.8,089,0244,1583954452
00,0000,0001,0972.0,+10.8,089,0267,1583954752
00,0000,0001,0971.9,+10.8,089,0256,1583955052
00,0000,0001,0971.9,+10.8,089,0275,1583955352
00,0001,0002,0972.0,+10.8,089,0252,1583955652
00,0000,0001,0972.0,+10.8,089,0260,1583955952
00,0000,0001,0972.1,+10.8,088,0271,1583956252
00,0000,0001,0972.1,+10.8,089,0255,1583956552
00,0000,0001,0971.8,+10.8,089,0264,1583956852
00,0001,0002,0971.8,+10.8,089,0272,1583957152
00,0000,0001,0971.9,+10.8,089,0235,1583957452
00,0000,0001,0972.2,+10.7,089,0266,1583957752
99,0000,0001,0972.1,+10.7,089,0253,1583958052
00,0001,0002,0972.4,+10.7,088,0234,1583958352
00,0000,0001,0972.4,+10.7,088,0280,1583958652
00,0001,0002,0972.3,+10.7,089,0222,1583958952
00,0001,0002,0972.3,+10.7,089,0244,1583959252
00,0001,0002,0972.3,+10.7,089,0270,1583959552
00,0001,0002,0972.4,+10.7,089,0279,1583959852
99,0000,0001,0972.4,+10.7,089,0258,1583960152
99,0000,0001,0972.4,+10.7,089,0257,1583960452
00,0000,0001,0972.5,+10.7,089,0261,1583960752
00,0001,0002,0972.4,+10.7,089,0246,1583961052
00,0001,0002,0972.4,+10.7,089,0257,1583961352
00,0000,0001,0972.3,+10.7,089,0246,1583961652
00,0001,0002,0972.4,+10.7,089,0283,1583961952
00,0000,0001,0972.3,+10.7,089,0244,1583962252
99,0001,0002,0972.4,+10.7,089,0247,1583962552
00,0001,0002,0972.3,+10.7,089,0264,1583962852
00,0000,0001,0972.4,+10.7,089,0232,1583963152
00,0000,0001,0972.3,+10.7,088,0210,1583963452
00,0001,0002,0972.5,+10.6,089,0245,1583963752
99,0000,0001,0972.2,+10.6,088,0258,1583964053
00,0000,0001,0972.3,+10.6,089,0241,1583964352
99,0000,0001,0972.4,+10.6,089,0257,1583964652
99,0001,0002,0972.5,+10.6,089,0230,1583964952
00,0000,0001,0972.4,+10.6,089,0253,1583965252
00,0000,0001,0972.6,+10.6,089,0242,1583965553
99,0001,0002,0972.6,+10.6,088,0249,1583965853
00,0000,0001,0972.4,+10.6,089,0247,1583966153
00,0000,0001,0972.3,+10.6,089,0278,1583966453
00,0000,0001,0972.4,+10.6,089,0242,1583966753
00,0000,0001,0972.6,+10.6,089,0262,1583967053
00,0001,0002,0972.5,+10.6,089,0270,1583967353
00,0001,0002,0972.7,+10.6,089,0251,1583967653
00,0000,0001,0972.7,+10.6,089,0267,1583967953
00,0001,0002,0972.9,+10.6,089,0266,1583968253
00,0000,0001,0972.6,+10.6,089,0236,1583968553
00,0001,0002,0973.1,+10.6,089,0256,1583968853
99,0001,0002,0973.0,+10.6,089,0239,1583969153
00,0000,0001,0973.1,+10.6,089,0256,1583969453
00,0001,0002,0973.1,+10.6,089,0249,1583969753
99,0001,0002,0973.1,+10.6,089,0248,1583970053
00,0001,0002,0972.9,+10.6,089,0246,1583970353
00,0001,0002,0972.9,+10.6,088,0263,1583970653
00,0001,0002,0972.9,+10.5,089,0249,1583970953
00,0000,0001,0973.1,+10.5,088,0265,1583971253
99,0000,0001,0973.0,+10.5,089,0269,1583971553
00,0001,0002,0973.0,+10.5,089,0221,1583971853
00,0000,0001,0972.9,+10.5,089,0278,1583972153
00,0001,0002,0972.9,+10.5,089,0234,1583972453
00,0000,0001,0973.0,+10.5,089,0257,1583972753
00,0001,0002,0972.8,+10.5,089,0258,1583973053
00,0001,0002,0973.0,+10.5,089,0270,1583973353
00,0001,0002,0972.9,+10.5,088,0218,1583973653
00,0001,0002,0972.9,+10.5,089,0267,1583973953
00,0000,0001,0973.1,+10.5,089,0237,1583974253
00,0000,0001,0972.9,+10.5,089,0233,1583974553
99,0000,0001,0973.1,+10.5,089,0259,1583974853
00,0001,0002,0972.9,+10.5,089,0271,1583975153
00,0001,0002,0972.7,+10.5,089,0252,1583975453
00,0000,0001,0972.8,+10.5,089,0242,1583975753
00,0001,0002,0972.8,+10.5,089,0257,1583976053
00,0000,0001,0972.8,+10.5,089,0278,1583976353
00,0000,0001,0972.8,+10.5,089,0255,1583976653
00,0001,0002,0972.6,+10.5,089,0218,1583976953
00,0001,0002,0972.6,+10.4,089,0239,1583977253
99,0000,0001,0972.6,+10.4,089,0253,1583977553
00,0001,0002,0972.5,+10.4,089,0243,1583977853
99,0001,0002,0972.6,+10.4,089,0239,1583978153
00,0000,0001,0972.8,+10.4,089,0264,1583978453
99,0001,0002,0973.0,+10.4,089,0241,1583978753
99,0000,0001,0972.9,+10.4,089,0252,1583979053
99,0001,0002,0973.0,+10.4,089,0221,1583979353
00,0001,0002,0972.9,+10.4,089,0245,1583979653
00,0001,0002,0973.2,+10.4,089,0253,1583979953
00,0001,0002,0972.8,+10.4,089,0234,1583980253
00,0001,0002,0973.2,+10.4,089,0234,1583980553
99,0000,0001,0973.3,+10.4,089,0256,1583980853
99,0000,0001,0973.1,+10.4,089,0238,1583981153
00,0000,0001,0973.3,+10.4,089,0232,1583981453
00,0001,0002,0973.4,+10.4,089,0247,1583981753
99,0000,0001,0973.1,+10.4,089,0246,1583982053
00,0001,0002,0973.3,+10.3,089,0257,1583982353
00,0000,0001,0973.4,+10.3,089,0250,1583982653
99,0000,0001,0973.4,+10.4,089,0237,1583982953
00,0000,0001,0973.1,+10.3,089,0240,1583983253
00,0000,0001,0973.4,+10.3,089,0246,1583983553
00,0000,0001,0973.3,+10.3,089,0250,1583983853
00,0000,0001,0973.3,+10.3,089,0230,1583984153
00,0001,0002,0973.3,+10.3,089,0240,1583984453
00,0001,0002,0973.3,+10.3,089,0257,1583984753
00,0001,0002,0973.3,+10.3,089,0265,1583985053
99,0001,0002,0973.2,+10.3,089,0228,1583985353
00,0001,0002,0973.2,+10.3,089,0228,1583985653
00,0000,0001,0973.3,+10.3,089,0249,1583985953
00,0001,0002,0973.3,+10.3,089,0225,1583986253
00,0001,0002,0973.4,+10.3,089,0225,1583986853
00,0001,0002,0973.5,+10.3,089,0238,1583987153
00,0001,0002,0973.4,+10.3,089,0236,1583987453
00,0000,0001,0973.9,+10.2,089,0235,1583987753
00,0000,0001,0973.9,+10.3,089,0236,1583988053
00,0001,0002,0973.9,+10.2,089,0269,1583988353
00,0001,0002,0973.8,+10.2,089,0238,1583988653
99,0001,0002,0973.9,+10.2,089,0243,1583988953
00,0001,0002,0973.7,+10.2,089,0279,1583989253
00,0001,0002,0973.7,+10.2,089,0254,1583989553
00,0001,0002,0974.2,+10.2,089,0241,1583989853
99,0001,0002,0973.9,+10.2,089,0231,1583990153
00,0001,0002,0974.2,+10.2,089,0243,1583990453
00,0002,0003,0973.9,+10.2,089,0245,1583990753
00,0001,0002,0974.5,+10.2,089,0243,1583991053
00,0003,0005,0974.4,+10.2,089,0226,1583991353
99,0002,0003,0974.6,+10.2,089,0227,1583991653
00,0002,0003,0974.6,+10.2,089,0266,1583991953
99,0001,0002,0974.4,+10.2,089,0240,1583992253
00,0002,0003,0974.3,+10.2,089,0236,1583992553
99,0003,0005,0974.5,+10.2,089,0220,1583992853
00,0001,0002,0974.4,+10.2,089,0237,1583993153
00,0001,0002,0974.3,+10.2,089,0235,1583993453
00,0001,0002,0974.4,+10.2,089,0252,1583993753
00,0001,0002,0974.5,+10.1,089,0235,1583994053
00,0002,0003,0974.5,+10.1,089,0228,1583994353
00,0001,0002,0974.4,+10.2,089,0280,1583994653
99,0001,0002,0974.4,+10.2,089,0223,1583994953
00,0001,0002,0974.4,+10.2,089,0274,1583995253
00,0001,0002,0974.6,+10.1,089,0204,1583995553
00,0001,0002,0974.7,+10.2,089,0206,1583995853
00,0001,0002,0974.9,+10.1,089,0236,1583996153
99,0001,0002,0975.1,+10.1,089,0229,1583996453
00,0001,0002,0975.0,+10.1,089,0227,1583996753
99,0001,0002,0975.1,+10.1,089,0219,1583997053
00,0000,0001,0974.9,+10.1,089,0224,1583997353
99,0001,0002,0975.0,+10.1,089,0248,1583997653
00,0001,0002,0974.9,+10.1,089,0256,1583997954
00,0001,0002,0975.0,+10.1,089,0239,1583998254
99,0001,0002,0975.0,+10.1,089,0228,1583998554
00,0001,0002,0974.9,+10.1,089,0251,1583998854
00,0000,0001,0974.9,+10.1,089,0235,1583999154
00,0000,0001,0975.2,+10.2,089,0250,1583999454
00,0001,0002,0975.0,+10.1,089,0255,1583999754
99,0002,0003,0975.0,+10.1,089,0234,1584000054
00,0000,0001,0975.1,+10.1,089,0254,1584000353
00,0001,0002,0974.9,+10.1,089,0239,1584000653
00,0001,0002,0974.9,+10.1,089,0228,1584000953
00,0001,0002,0975.0,+10.1,089,0253,1584001253
99,0001,0002,0974.9,+10.1,089,0253,1584001554
00,0001,0002,0975.0,+10.1,089,0255,1584001854
00,0001,0002,0974.9,+10.1,089,0230,1584002154
00,0001,0002,0975.0,+10.1,089,0250,1584002454
00,0000,0001,0974.9,+10.1,089,0232,1584002754
00,0000,0001,0975.0,+10.1,089,0227,1584003054
99,0001,0002,0975.0,+10.1,089,0209,1584003354
00,0001,0002,0974.6,+10.2,089,0259,1584003654
00,0000,0001,0974.9,+10.2,089,0239,1584003954
99,0000,0001,0975.0,+10.2,089,0201,1584004254
00,0001,0002,0975.0,+10.2,089,0248,1584004554
00,0000,0001,0975.0,+10.2,089,0247,1584004854
00,0001,0002,0975.2,+10.2,089,0250,1584005154
00,0001,0002,0975.3,+10.2,089,0225,1584005454
00,0000,0001,0975.1,+10.2,089,0230,1584005754
00,0000,0001,0975.3,+10.2,089,0220,1584006054
00,0000,0001,0975.2,+10.2,089,0244,1584006354
00,0000,0001,0975.2,+10.2,089,0251,1584006654
00,0000,0001,0975.2,+10.3,089,0245,1584006954
00,0000,0001,0975.1,+10.3,089,0224,1584007254
00,0000,0001,0974.8,+10.3,089,0235,1584007554
00,0000,0001,0974.7,+10.3,089,0248,1584008154
00,0000,0001,0974.7,+10.3,089,0236,1584008454
00,0000,0001,0974.7,+10.4,089,0248,1584008754
99,0000,0001,0974.7,+10.4,089,0241,1584009054
00,0000,0001,0974.6,+10.4,089,0247,1584009354
99,0000,0001,0974.5,+10.4,089,0248,1584009654
00,0000,0001,0974.3,+10.4,089,0233,1584009954
00,0000,0001,0974.1,+10.4,089,0269,1584010254
00,0000,0001,0974.1,+10.4,089,0243,1584010554
00,0000,0001,0974.4,+10.5,089,0205,1584010854
00,0000,0001,0974.4,+10.5,089,0242,1584011154
00,0000,0001,0974.2,+10.5,089,0227,1584011454
00,0000,0001,0974.0,+10.5,089,0241,1584011754
00,0000,0001,0973.8,+10.5,089,0241,1584012054
00,0000,0001,0973.9,+10.5,089,0271,1584012354
00,0000,0001,0973.9,+10.5,089,0284,1584012654
00,0000,0001,0973.7,+10.5,089,0224,1584012954
00,0000,0001,0973.9,+10.6,089,0221,1584013254
00,0000,0001,0973.9,+10.6,089,0236,1584013554
00,0000,0001,0973.7,+10.6,089,0237,1584013854
00,0000,0001,0973.7,+10.6,089,0265,1584014154
00,0000,0001,0973.3,+10.6,089,0256,1584014454
00,0000,0001,0973.5,+10.6,089,0257,1584014754
00,0001,0002,0973.4,+10.6,089,0251,1584015054
00,0000,0001,0973.1,+10.7,089,0253,1584015354
99,0000,0001,0973.3,+10.7,089,0236,1584015654
00,0000,0001,0973.2,+10.7,089,0265,1584015954
99,0000,0001,0973.3,+10.7,089,0231,1584016254
00,0000,0001,0973.1,+10.7,089,0238,1584016554
00,0000,0001,0973.1,+10.7,089,0254,1584016854
00,0000,0001,0972.8,+10.7,089,0250,1584017154
00,0000,0001,0973.0,+10.8,089,0240,1584017454
00,0000,0001,0972.7,+10.8,089,0253,1584017754
99,0000,0001,0972.7,+10.8,089,0233,1584018054
00,0000,0001,0972.8,+10.8,089,0243,1584018354
00,0000,0001,0972.7,+10.8,089,0256,1584018654
99,0000,0001,0972.8,+10.8,089,0235,1584018954
99,0000,0001,0972.8,+10.8,089,0250,1584019254
99,0000,0001,0972.6,+10.8,089,0233,1584019554
99,0000,0001,0972.4,+10.8,089,0267,1584019854
00,0000,0001,0972.2,+10.9,089,0244,1584020154
00,0000,0001,0972.3,+10.9,089,0220,1584020454
00,0000,0001,0972.2,+10.9,089,0252,1584020754
99,0000,0001,0972.3,+10.9,089,0245,1584021054
99,0000,0001,0972.2,+10.9,089,0290,1584021354
99,0000,0001,0972.2,+10.9,089,0241,1584021654
00,0001,0002,0972.2,+11.0,089,0217,1584021954
00,0000,0001,0972.2,+11.0,089,0263,1584022254
00,0000,0001,0972.1,+11.0,089,0240,1584022554
99,0001,0002,0972.1,+11.0,089,0240,1584022854
99,0000,0001,0972.2,+11.0,089,0243,1584023154
00,0000,0001,0971.9,+11.0,089,0243,1584023454
99,0000,0001,0972.1,+11.0,089,0254,1584023754
99,0000,0001,0972.1,+11.0,089,0224,1584024054
00,0000,0001,0972.1,+11.0,089,0246,1584024354
99,0000,0001,0972.0,+11.0,089,0261,1584024654
99,0000,0001,0971.8,+11.1,089,0238,1584024954
99,0000,0001,0971.9,+11.1,089,0240,1584025254
00,0000,0001,0971.9,+11.1,089,0260,1584025554
00,0000,0001,0972.0,+11.1,089,0243,1584025854
00,0000,0001,0972.2,+11.1,089,0258,1584026154
99,0000,0001,0972.1,+11.1,089,0251,1584026455
99,0000,0001,0972.3,+11.1,089,0245,1584026755
99,0000,0001,0971.9,+11.1,089,0248,1584027054
00,0000,0001,0972.0,+11.1,089,0278,1584027354
99,0000,0001,0972.2,+11.1,089,0245,1584027654
99,0000,0001,0972.2,+11.1,089,0252,1584027954
99,0000,0001,0972.3,+11.1,089,0243,1584028254
99,0000,0001,0972.3,+11.2,089,0279,1584028554
99,0000,0001,0972.2,+11.2,088,0233,1584028854
99,0000,0001,0972.2,+11.2,089,0231,1584029154
99,0000,0001,0972.2,+11.1,089,0224,1584029454
99,0000,0001,0972.3,+11.2,089,0233,1584029754
00,0000,0001,0972.3,+11.2,089,0222,1584030054
00,0000,0001,0972.1,+11.2,089,0231,1584030355
99,0000,0001,0972.3,+11.1,089,0196,1584030655
99,0000,0001,0972.1,+11.2,089,0257,1584030955
99,0000,0001,0972.1,+11.2,089,0234,1584031554
00,0000,0001,0972.1,+11.2,089,0272,1584031854
99,0000,0001,0972.2,+11.2,089,0213,1584032154
99,0000,0001,0972.2,+11.3,089,0249,1584032454
99,0000,0001,0972.1,+11.2,088,0287,1584032754
99,0000,0001,0972.3,+11.2,089,0242,1584033055
99,0000,0001,0972.1,+11.2,089,0237,1584033354
99,0001,0002,0972.3,+11.2,089,0247,1584033654
99,0000,0001,0972.5,+11.2,088,0254,1584033955
99,0000,0001,0972.4,+11.2,088,0237,1584034255
99,0000,0001,0972.4,+11.2,089,0240,1584034555
00,0000,0001,0972.4,+11.2,088,0226,1584035155
99,0000,0001,0972.2,+11.2,088,0244,1584035455
00,0000,0001,0972.2,+11.3,088,0225,1584035755
00,0000,0001,0972.3,+11.2,089,0251,1584036055
00,0000,0001,0972.3,+11.3,089,0264,1584036355
00,0000,0001,0972.1,+11.2,089,0265,1584036655
99,0000,0001,0972.2,+11.2,089,0267,1584036955
00,0001,0002,0972.1,+11.2,088,0242,1584037255
00,0000,0001,0972.3,+11.2,088,0255,1584037555
99,0001,0002,0972.2,+11.2,089,0255,1584037855
99,0000,0001,0972.2,+11.2,089,0284,1584038155
99,0001,0002,0972.1,+11.2,088,0272,1584038755
00,0000,0001,0972.1,+11.2,089,0261,1584039055
99,0000,0001,0972.2,+11.2,089,0256,1584039355
00,0000,0001,0972.1,+11.2,089,0257,1584039655
99,0001,0002,0972.1,+11.2,089,0245,1584039955
99,0000,0001,0972.3,+11.2,089,0270,1584040255
99,0001,0002,0972.2,+11.2,088,0248,1584040555
99,0001,0002,0972.1,+11.2,089,0258,1584040855
00,0001,0002,0972.2,+11.2,088,0238,1584041155
99,0000,0001,0972.3,+11.2,089,0204,1584041455
00,0001,0002,0972.2,+11.2,089,0265,1584041755
99,0001,0002,0972.2,+11.2,089,0246,1584042055
99,0000,0001,0972.1,+11.2,088,0276,1584042355
99,0000,0001,0972.4,+11.2,088,0249,1584042655
99,0000,0001,0972.3,+11.2,089,0237,1584043555
99,0000,0001,0972.3,+11.2,089,0226,1584043855
99,0000,0001,0972.3,+11.2,089,0247,1584044155
99,0001,0002,0972.3,+11.2,089,0253,1584044455
00,0001,0002,0972.3,+11.2,089,0263,1584044755
99,0000,0001,0972.3,+11.2,088,0246,1584045055
99,0000,0001,0972.4,+11.2,089,0268,1584045355
99,0000,0001,0972.1,+11.2,089,0253,1584045655
00,0001,0002,0972.2,+11.2,089,0283,1584045955
99,0001,0002,0972.0,+11.2,089,0270,1584046255
99,0001,0002,0971.8,+11.2,088,0230,1584046555
99,0001,0002,0971.9,+11.2,088,0237,1584046855
00,0001,0002,0972.0,+11.2,088,0248,1584047155
99,0001,0002,0972.0,+11.1,089,0228,1584047455
99,0000,0001,0971.9,+11.1,088,0248,1584047755
99,0001,0002,0972.0,+11.1,088,0277,1584048055
00,0001,0002,0972.0,+11.1,088,0275,1584048355
00,0001,0002,0971.9,+11.1,088,0243,1584048655
99,0001,0002,0971.9,+11.1,089,0262,1584048955
00,0001,0002,0971.9,+11.1,088,0251,1584049255
99,0001,0002,0971.8,+11.1,088,0263,1584049555
99,0000,0001,0971.7,+11.1,088,0232,1584049855
00,0000,0001,0972.0,+11.1,088,0244,1584050155
00,0001,0002,0971.7,+11.1,088,0262,1584050455
99,0000,0001,0971.7,+11.1,088,0260,1584050755
00,0001,0002,0971.9,+11.1,088,0238,1584051055
99,0001,0002,0971.7,+11.1,088,0233,1584051355
00,0001,0002,0971.7,+11.1,088,0225,1584051655
00,0001,0002,0971.3,+11.1,088,0251,1584051955
99,0001,0002,0971.1,+11.1,088,0237,1584052255
00,0001,0002,0971.3,+11.1,088,0265,1584052555
99,0001,0002,0971.2,+11.1,088,0237,1584052855
00,0000,0001,0971.2,+11.1,088,0224,1584053155
99,0001,0002,0971.1,+11.1,088,0222,1584053455
99,0001,0002,0971.4,+11.1,088,0239,1584053755
00,0001,0002,0971.1,+11.1,088,0260,1584054055
00,0000,0001,0971.3,+11.1,088,0225,1584054355
99,0000,0001,0971.3,+11.1,089,0262,1584054655
00,0001,0002,0971.3,+11.1,088,0261,1584054955
00,0001,0002,0971.3,+11.1,089,0252,1584055255
99,0001,0002,0971.1,+11.1,088,0247,1584055555
99,0001,0002,0971.1,+11.0,088,0225,1584055855
99,0001,0002,0971.1,+11.0,088,0225,1584056155
00,0001,0002,0970.9,+11.1,089,0222,1584056455
99,0001,0002,0970.9,+11.0,088,0236,1584056755
00,0001,0002,0970.9,+11.0,088,0233,1584057055
00,0001,0002,0970.7,+11.0,089,0254,1584057355
99,0001,0002,0970.8,+11.0,088,0266,1584057655
00,0001,0002,0970.8,+11.0,088,0222,1584057955
99,0001,0002,0970.7,+11.0,089,0224,1584058255
99,0001,0002,0970.8,+11.0,089,0228,1584058555
99,0001,0002,0970.7,+11.0,089,0275,1584058855
00,0001,0002,0970.7,+11.0,088,0243,1584059155
00,0001,0002,0970.6,+11.0,088,0225,1584059455
00,0001,0002,0970.6,+11.0,089,0240,1584059755
99,0001,0002,0970.6,+11.0,088,0234,1584060055
00,0001,0002,0970.2,+11.0,088,0217,1584060355
00,0001,0002,0970.5,+11.0,088,0234,1584060655
00,0001,0002,0970.5,+11.0,089,0223,1584060955
99,0001,0002,0970.3,+11.0,088,0220,1584061255
00,0001,0002,0970.3,+10.9,089,0237,1584061555
00,0001,0002,0970.0,+11.0,089,0257,1584061855
99,0001,0002,0970.2,+11.0,088,0234,1584062155
00,0002,0003,0970.1,+11.0,089,0226,1584062455
00,0001,0002,0969.8,+11.0,088,0216,1584062755
99,0001,0002,0970.0,+10.9,089,0233,1584063055
99,0001,0002,0969.8,+10.9,089,0230,1584063355
00,0001,0002,0970.0,+10.9,089,0263,1584063655
99,0001,0002,0969.9,+10.9,089,0234,1584063955
00,0001,0002,0970.0,+10.9,089,0206,1584064255
00,0001,0002,0969.8,+10.9,089,0249,1584064855
99,0001,0002,0969.7,+10.9,089,0239,1584065155
99,0000,0001,0969.8,+10.9,088,0198,1584065455
99,0001,0002,0969.8,+10.9,089,0230,1584066055
99,0001,0002,0969.7,+10.9,088,0245,1584066355
99,0001,0002,0969.8,+10.9,089,0202,1584066655
99,0000,0001,0969.7,+10.9,089,0228,1584066955
99,0001,0002,0969.9,+10.9,089,0225,1584067255
99,0001,0002,0969.9,+10.9,089,0256,1584067555
99,0001,0002,0969.8,+10.9,089,0248,1584067855
99,0001,0002,0969.8,+10.9,089,0224,1584068155
99,0000,0001,0969.7,+10.9,089,0228,1584068455
99,0001,0002,0969.6,+10.9,088,0207,1584068755
99,0001,0002,0969.7,+10.9,089,0209,1584069055
00,0000,0001,0969.7,+10.9,089,0249,1584069355
99,0001,0002,0969.7,+10.8,089,0257,1584069655
00,0001,0002,0969.7,+10.8,089,0236,1584069956
99,0001,0002,0969.7,+10.8,089,0220,1584070256
99,0001,0002,0969.5,+10.8,089,0226,1584070556
00,0001,0002,0969.7,+10.8,089,0225,1584070856
99,0001,0002,0969.5,+10.8,089,0237,1584071156
99,0001,0002,0969.7,+10.8,089,0238,1584071456
99,0001,0002,0969.6,+10.8,089,0226,1584071756
99,0001,0002,0969.5,+10.8,089,0253,1584072056
00,0001,0002,0969.5,+10.8,089,0224,1584072356
99,0001,0002,0969.5,+10.8,089,0222,1584072656
99,0001,0002,0969.7,+10.8,089,0244,1584073256
00,0001,0002,0969.7,+10.8,089,0227,1584073556
99,0001,0002,0969.6,+10.8,089,0213,1584074156
99,0001,0002,0969.6,+10.8,089,0223,1584074456
99,0001,0002,0969.5,+10.8,089,0232,1584074756
99,0001,0002,0969.7,+10.8,089,0223,1584075056
00,0001,0002,0969.6,+10.8,089,0253,1584075356
00,0002,0003,0969.6,+10.8,089,0226,1584075656
00,0002,0003,0969.6,+10.7,089,0231,1584076256
99,0002,0003,0969.6,+10.7,089,0235,1584076556
99,0002,0003,0969.3,+10.7,089,0232,1584076856
99,0001,0002,0969.4,+10.7,089,0206,1584077156
99,0002,0003,0969.4,+10.7,089,0211,1584077456
99,0002,0003,0969.4,+10.7,089,0237,1584077756
99,0001,0002,0969.4,+10.7,089,0228,1584078056
00,0001,0002,0969.4,+10.7,089,0210,1584078356
99,0002,0003,0969.4,+10.7,089,0267,1584078656
99,0001,0002,0969.2,+10.7,089,0244,1584078956
99,0001,0002,0969.3,+10.7,089,0207,1584079256
00,0002,0003,0969.4,+10.7,089,0213,1584079556
99,0001,0002,0969.2,+10.7,089,0228,1584080156
99,0002,0003,0969.3,+10.7,089,0200,1584080756
99,0001,0002,0969.2,+10.7,089,0229,1584081056
99,0001,0002,0969.1,+10.6,089,0277,1584081356
99,0001,0002,0969.1,+10.7,089,0205,1584081656
99,0001,0002,0969.3,+10.7,089,0250,1584081956
99,0001,0002,0969.3,+10.7,089,0219,1584082256
00,0001,0002,0969.1,+10.7,089,0222,1584082556
99,0001,0002,0969.2,+10.6,089,0251,1584082856
00,0001,0002,0969.3,+10.6,089,0228,1584083156
99,0001,0002,0969.1,+10.6,089,0240,1584083456
00,0000,0001,0969.2,+10.6,089,0220,1584083756
99,0001,0002,0968.9,+10.6,089,0267,1584084056
99,0001,0002,0969.0,+10.6,089,0238,1584084356
99,0001,0002,0968.7,+10.6,089,0224,1584084656
99,0000,0001,0968.7,+10.6,089,0213,1584084956
99,0000,0001,0968.6,+10.6,089,0206,1584085256
00,0000,0001,0968.4,+10.6,089,0236,1584085556
99,0001,0002,0968.5,+10.6,089,0209,1584085856
99,0000,0001,0968.3,+10.6,089,0236,1584086156
99,0001,0002,0968.4,+10.6,089,0236,1584086456
99,0000,0001,0968.5,+10.6,089,0264,1584086756
99,0000,0001,0968.2,+10.6,089,0234,1584087056
99,0000,0001,0968.2,+10.6,089,0229,1584087356
99,0001,0002,0968.2,+10.6,089,0230,1584087656
99,0000,0001,0968.3,+10.6,089,0206,1584087956
99,0001,0002,0968.4,+10.6,089,0214,1584088256
99,0000,0001,0968.1,+10.6,089,0210,1584088556
99,0001,0002,0968.2,+10.6,089,0235,1584088856
00,0000,0001,0968.3,+10.6,089,0227,1584089156
99,0000,0001,0968.2,+10.6,089,0231,1584089456
99,0000,0001,0968.0,+10.6,089,0245,1584089756
00,0000,0001,0968.0,+10.7,089,0224,1584090056
00,0000,0001,0968.3,+10.6,089,0238,1584090356
00,0000,0001,0968.0,+10.7,089,0230,1584090656
00,0000,0001,0967.8,+10.7,089,0215,1584090956
00,0000,0001,0968.1,+10.7,089,0223,1584091256
00,0000,0001,0967.8,+10.7,089,0252,1584091556
00,0000,0001,0967.6,+10.7,089,0272,1584091856
00,0000,0001,0967.8,+10.7,089,0251,1584092156
00,0000,0001,0967.8,+10.7,089,0234,1584092456
00,0000,0001,0967.6,+10.7,089,0236,1584092756
00,0000,0001,0967.3,+10.7,089,0228,1584093056
00,0001,0002,0967.3,+10.7,089,0227,1584093356
00,0000,0001,0967.1,+10.8,089,0261,1584093656
00,0000,0001,0967.2,+10.8,089,0227,1584093956
00,0000,0001,0967.2,+10.8,089,0230,1584094256
00,0003,0005,0967.1,+10.8,089,0239,1584094556
00,0000,0001,0967.4,+10.8,089,0252,1584094856
00,0000,0001,0967.1,+10.8,089,0240,1584095156
99,0000,0001,0967.2,+10.8,089,0231,1584095456
00,0000,0001,0967.0,+10.8,089,0241,1584095756
00,0000,0001,0966.9,+10.9,089,0258,1584096056
99,0000,0001,0966.7,+10.9,089,0255,1584096356
00,0000,0001,0966.6,+10.9,089,0211,1584096656
00,0000,0001,0966.7,+10.9,089,0248,1584096956
00,0000,0001,0966.6,+10.9,089,0235,1584097256
00,0000,0001,0966.2,+11.0,089,0223,1584097556
99,0000,0001,0966.0,+11.0,089,0248,1584097856
00,0000,0001,0966.2,+11.0,089,0247,1584098156
99,0001,0002,0966.1,+11.0,089,0255,1584098456
00,0000,0001,0966.2,+11.0,089,0220,1584098756
99,0000,0001,0966.1,+11.0,089,0242,1584099056
99,0000,0001,0966.2,+11.1,089,0215,1584099356
00,0000,0001,0965.5,+11.1,089,0215,1584099656
00,0000,0001,0965.5,+11.1,089,0258,1584099956
00,0000,0001,0965.5,+11.1,089,0240,1584100256
00,0000,0001,0965.6,+11.1,089,0254,1584100556
99,0000,0001,0965.7,+11.1,089,0233,1584100856
00,0000,0001,0965.5,+11.1,089,0227,1584101156
99,0000,0001,0965.2,+11.2,089,0236,1584101456
99,0000,0001,0965.1,+11.2,089,0231,1584101756
00,0000,0001,0965.2,+11.2,089,0224,1584102056
99,0000,0001,0965.0,+11.2,089,0225,1584102356
99,0000,0001,0965.1,+11.3,089,0263,1584102657
99,0000,0001,0965.2,+11.2,089,0210,1584102957
00,0000,0001,0965.1,+11.3,089,0244,1584103257
00,0000,0001,0965.0,+11.3,089,0214,1584103557
00,0000,0001,0965.1,+11.3,089,0247,1584103857
00,0000,0001,0964.9,+11.3,089,0216,1584104157
00,0000,0001,0964.6,+11.3,089,0253,1584104457
99,0000,0001,0964.6,+11.4,089,0247,1584104756
00,0000,0001,0964.5,+11.4,089,0238,1584105056
00,0000,0001,0964.6,+11.4,089,0246,1584105356
99,0000,0001,0964.4,+11.4,089,0215,1584105656
00,0000,0001,0964.5,+11.4,089,0241,1584105957
00,0000,0001,0964.1,+11.4,089,0263,1584106257
99,0000,0001,0964.0,+11.5,089,0260,1584106557
00,0000,0001,0963.9,+11.4,089,0243,1584106857
99,0000,0001,0964.0,+11.5,088,0241,1584107157
00,0000,0001,0964.0,+11.5,089,0242,1584107457
00,0000,0001,0964.1,+11.5,089,0230,1584107757
00,0000,0001,0964.2,+11.5,089,0249,1584108057
00,0000,0001,0964.2,+11.5,089,0246,1584108357
99,0000,0001,0963.9,+11.6,089,0254,1584108657
99,0000,0001,0963.8,+11.6,089,0217,1584108957
99,0001,0002,0963.8,+11.6,089,0265,1584109257
00,0000,0001,0963.8,+11.6,089,0230,1584109557
99,0000,0001,0964.0,+11.6,088,0272,1584109857
00,0000,0001,0964.0,+11.7,089,0244,1584110157
00,0000,0001,0963.8,+11.7,088,0244,1584110457
00,0000,0001,0963.9,+11.7,088,0256,1584110757
99,0000,0001,0963.7,+11.7,089,0221,1584111057
00,0000,0001,0963.7,+11.7,089,0239,1584111357
00,0001,0002,0963.7,+11.7,088,0235,1584111657
99,0000,0001,0963.8,+11.7,088,0266,1584111957
99,0000,0001,0964.0,+11.7,088,0228,1584112257
99,0000,0001,0963.9,+11.8,088,0218,1584112557
00,0000,0001,0963.8,+11.8,088,0251,1584112857
99,0000,0001,0963.9,+11.8,088,0240,1584113157
99,0000,0001,0963.9,+11.8,088,0246,1584113457
00,0000,0001,0963.9,+11.8,088,0251,1584113757
99,0000,0001,0964.0,+11.8,088,0232,1584114057
00,0000,0001,0964.0,+11.8,088,0239,1584114357
99,0000,0001,0963.8,+11.8,088,0244,1584114657
00,0000,0001,0964.0,+11.8,088,0248,1584114957
00,0000,0001,0964.0,+11.8,088,0241,1584115257
00,0000,0001,0964.1,+11.8,088,0239,1584115557
99,0000,0001,0964.1,+11.8,088,0242,1584115857
00,0000,0001,0964.0,+11.9,088,0262,1584116157
99,0000,0001,0964.3,+11.9,088,0267,1584116457
00,0000,0001,0964.3,+11.9,088,0218,1584116757
00,0000,0001,0964.0,+11.9,088,0265,1584117057
00,0000,0001,0964.2,+11.9,088,0254,1584117357
00,0000,0001,0964.0,+11.9,088,0233,1584117657
99,0000,0001,0964.1,+11.9,088,0204,1584117957
00,0000,0001,0964.0,+11.9,088,0235,1584118257
00,0000,0001,0964.4,+11.9,088,0246,1584118557
99,0000,0001,0964.3,+11.9,088,0247,1584118857
99,0000,0001,0964.2,+11.9,088,0220,1584119157
00,0000,0001,0964.7,+11.9,088,0251,1584119457
99,0000,0001,0964.6,+11.9,088,0232,1584119757
00,0000,0001,0964.7,+11.9,088,0236,1584120057
00,0000,0001,0964.6,+11.9,088,0247,1584120357
99,0000,0001,0964.5,+11.9,088,0261,1584120657
00,0000,0001,0964.7,+11.9,088,0242,1584120957
99,0000,0001,0964.8,+11.9,088,0235,1584121257
99,0000,0001,0965.1,+12.0,088,0263,1584121557
99,0000,0001,0965.0,+11.9,088,0255,1584121857
00,0000,0001,0965.3,+11.9,088,0224,1584122157
00,0000,0001,0965.2,+11.9,088,0225,1584122457
00,0000,0001,0965.2,+11.9,088,0254,1584122757
00,0000,0001,0965.1,+11.9,088,0272,1584123057
00,0000,0001,0965.3,+12.0,088,0256,1584123357
99,0000,0001,0965.2,+12.0,088,0254,1584123657
99,0000,0001,0965.1,+12.0,088,0270,1584123957
00,0000,0001,0965.0,+11.9,088,0259,1584124257
00,0000,0001,0965.3,+11.9,088,0234,1584124557
00,0000,0001,0965.4,+11.9,088,0221,1584124857
00,0000,0001,0965.6,+12.0,088,0241,1584125157
00,0000,0001,0965.4,+11.9,088,0265,1584125457
00,0000,0001,0965.1,+11.9,088,0219,1584125757
00,0000,0001,0965.4,+12.0,088,0258,1584126057
00,0000,0001,0965.5,+11.9,088,0234,1584126357
00,0000,0001,0965.7,+12.0,088,0242,1584126657
00,0000,0001,0965.5,+12.0,088,0228,1584126957
00,0000,0001,0965.6,+12.0,088,0247,1584127257
00,0000,0001,0965.6,+12.0,088,0251,1584127557
00,0000,0001,0965.7,+11.9,088,0251,1584127857
00,0000,0001,0966.0,+11.9,088,0249,1584128157
00,0000,0001,0965.8,+11.9,088,0258,1584128457
00,0001,0002,0965.9,+11.9,088,0233,1584128757
00,0000,0001,0965.7,+11.9,088,0231,1584129057
99,0000,0001,0965.8,+11.9,088,0232,1584129357
99,0000,0001,0965.7,+11.9,088,0231,1584129657
00,0000,0001,0965.7,+11.9,088,0231,1584129957
00,0000,0001,0965.7,+11.9,088,0239,1584130257
00,0000,0001,0965.9,+11.9,088,0250,1584130557
00,0001,0002,0966.1,+11.9,088,0224,1584130857
00,0000,0001,0966.2,+11.9,088,0245,1584131157
99,0000,0001,0966.3,+11.9,088,0258,1584131457
99,0000,0001,0966.2,+11.9,088,0229,1584131757
99,0000,0001,0966.1,+11.9,088,0239,1584132057
00,0000,0001,0966.6,+11.9,088,0232,1584132357
00,0000,0001,0966.5,+11.9,088,0221,1584132657
00,0000,0001,0966.4,+11.9,088,0233,1584132957
00,0000,0001,0966.5,+11.9,088,0244,1584133257
00,0000,0001,0966.3,+11.9,088,0215,1584133557
99,0000,0001,0966.4,+11.9,088,0245,1584133857
00,0000,0001,0966.5,+11.9,088,0251,1584134157
00,0000,0001,0966.4,+11.9,088,0263,1584134457
00,0000,0001,0966.4,+11.9,088,0223,1584134757
00,0000,0001,0966.4,+11.9,088,0262,1584135057
00,0000,0001,0966.4,+11.9,088,0237,1584135357
00,0000,0001,0966.6,+11.8,088,0245,1584135657
00,0000,0001,0966.5,+11.9,088,0240,1584136257
99,0000,0001,0966.4,+11.9,088,0212,1584136557
99,0000,0001,0966.6,+11.9,088,0233,1584136857
00,0000,0001,0966.5,+11.9,088,0219,1584137157
00,0000,0001,0966.3,+11.8,088,0228,1584137457
99,0000,0001,0966.5,+11.8,088,0254,1584137757
00,0000,0001,0966.3,+11.9,088,0233,1584138057
00,0000,0001,0966.5,+11.9,088,0273,1584138357
00,0000,0001,0966.4,+11.9,088,0250,1584138658
99,0000,0001,0966.5,+11.9,088,0255,1584138958
00,0000,0001,0966.6,+11.9,088,0228,1584139258
99,0000,0001,0966.4,+11.9,088,0235,1584139558
99,0000,0001,0966.6,+11.9,088,0264,1584139858
00,0001,0002,0966.7,+11.9,088,0236,1584140158
00,0000,0001,0966.5,+11.9,088,0240,1584140458
00,0000,0001,0966.6,+11.9,088,0231,1584140758
99,0001,0002,0967.1,+11.8,088,0245,1584141057
99,0000,0001,0966.9,+11.8,088,0265,1584141357
00,0000,0001,0967.1,+11.8,088,0227,1584141657
00,0000,0001,0967.0,+11.8,088,0216,1584141958
99,0000,0001,0967.0,+11.9,088,0247,1584142258
00,0000,0001,0967.0,+11.8,088,0204,1584142558
00,0000,0001,0967.0,+11.8,088,0244,1584142858
99,0000,0001,0967.1,+11.8,088,0224,1584143158
00,0000,0001,0967.1,+11.8,088,0242,1584143458
00,0000,0001,0967.2,+11.9,088,0234,1584143758
00,0000,0001,0967.1,+11.8,088,0214,1584144058
00,0001,0002,0967.2,+11.8,088,0239,1584144358
99,0001,0002,0967.3,+11.8,088,0242,1584144658
00,0001,0002,0967.2,+11.8,088,0240,1584144958
99,0000,0001,0967.3,+11.8,088,0233,1584145258
99,0000,0001,0967.3,+11.8,088,0254,1584145558
00,0000,0001,0967.3,+11.8,088,0241,1584145858
99,0001,0002,0967.2,+11.8,088,0218,1584146158
99,0001,0002,0967.3,+11.8,088,0220,1584146758
00,0001,0002,0967.4,+11.8,088,0239,1584147058
00,0000,0001,0967.3,+11.8,088,0235,1584147358
00,0001,0002,0967.4,+11.8,088,0235,1584147658
00,0000,0001,0967.5,+11.8,088,0213,1584147958
00,0001,0002,0967.6,+11.8,088,0248,1584148258
00,0001,0002,0967.9,+11.8,088,0219,1584148558
99,0000,0001,0967.6,+11.8,088,0209,1584148858
00,0001,0002,0967.4,+11.8,088,0251,1584149158
00,0001,0002,0967.4,+11.8,088,0222,1584149458
00,0001,0002,0967.5,+11.8,088,0206,1584149758
99,0001,0002,0967.8,+11.8,088,0219,1584150058
00,0001,0002,0967.7,+11.8,088,0227,1584150358
00,0001,0002,0967.7,+11.8,088,0258,1584150658
99,0001,0002,0967.7,+11.8,088,0243,1584151258
00,0001,0002,0967.7,+11.8,088,0240,1584151558
00,0001,0002,0967.7,+11.8,088,0214,1584151858
99,0001,0002,0967.8,+11.8,088,0243,1584152158
99,0001,0002,0967.8,+11.8,088,0245,1584152458
00,0001,0002,0968.0,+11.8,088,0243,1584152758
99,0001,0002,0967.8,+11.8,088,0230,1584153058
99,0001,0002,0967.9,+11.8,088,0227,1584153358
99,0001,0002,0968.0,+11.8,088,0238,1584153658
00,0000,0001,0968.1,+11.8,088,0211,1584153958
99,0000,0001,0968.0,+11.8,088,0222,1584154258
99,0001,0002,0968.3,+11.8,088,0220,1584154558
99,0001,0002,0968.2,+11.8,088,0196,1584154858
00,0001,0002,0968.3,+11.8,088,0247,1584155158
00,0000,0001,0968.3,+11.8,088,0244,1584155458
00,0001,0002,0968.3,+11.8,088,0229,1584155758
99,0001,0002,0968.2,+11.8,088,0198,1584156058
00,0001,0002,0968.3,+11.8,088,0219,1584156358
99,0000,0001,0968.2,+11.8,088,0247,1584156658
00,0000,0001,0968.7,+11.8,088,0219,1584156958
00,0000,0001,0968.7,+11.8,088,0252,1584157258
00,0000,0001,0968.7,+11.8,088,0209,1584157558
00,0001,0002,0968.7,+11.8,088,0237,1584157858
00,0001,0002,0968.5,+11.8,088,0218,1584158158
99,0000,0001,0968.5,+11.8,088,0250,1584158458
00,0000,0001,0968.5,+11.8,088,0235,1584158758
00,0000,0001,0968.5,+11.8,088,0226,1584159058
00,0001,0002,0968.6,+11.8,088,0258,1584159358
00,0000,0001,0968.6,+11.8,088,0252,1584159658
00,0000,0001,0968.5,+11.8,088,0219,1584159958
00,0000,0001,0968.5,+11.8,088,0235,1584160258
99,0000,0001,0968.5,+11.7,088,0251,1584160558
00,0000,0001,0968.9,+11.7,088,0241,1584160858
00,0000,0001,0968.9,+11.7,088,0237,1584161158
00,0000,0001,0968.9,+11.7,088,0225,1584161458
00,0000,0001,0969.3,+11.8,088,0224,1584161758
00,0000,0001,0969.3,+11.8,088,0224,1584162058
00,0000,0001,0969.1,+11.7,088,0212,1584162358
99,0001,0002,0969.2,+11.7,088,0214,1584162658
00,0000,0001,0969.2,+11.7,088,0243,1584162958
99,0000,0001,0969.1,+11.7,088,0235,1584163258
00,0001,0002,0969.4,+11.7,088,0246,1584163558
99,0000,0001,0969.1,+11.7,088,0245,1584163858
00,0000,0001,0969.4,+11.7,088,0231,1584164158
00,0000,0001,0969.2,+11.7,088,0244,1584164458
00,0001,0002,0969.3,+11.7,088,0212,1584164758
99,0000,0001,0969.3,+11.7,088,0248,1584165058
99,0001,0002,0969.2,+11.7,088,0223,1584165358
00,0001,0002,0969.4,+11.7,088,0258,1584165658
99,0001,0002,0969.4,+11.7,088,0220,1584165958
99,0000,0001,0969.5,+11.7,088,0268,1584166258
00,0000,0001,0969.5,+11.7,088,0238,1584166558
99,0000,0001,0969.6,+11.7,088,0240,1584166858
99,0001,0002,0969.6,+11.7,088,0242,1584167158
00,0000,0001,0969.5,+11.7,088,0228,1584167458
99,0000,0001,0969.5,+11.7,089,0220,1584167758
99,0000,0001,0969.5,+11.7,088,0200,1584168058
00,0001,0002,0969.5,+11.7,088,0241,1584168358
00,0001,0002,0969.5,+11.7,088,0228,1584168658
00,0000,0001,0969.9,+11.7,088,0225,1584168958
99,0001,0002,0969.6,+11.7,088,0233,1584169258
00,0000,0001,0970.0,+11.7,088,0245,1584169558
00,0000,0001,0970.0,+11.7,088,0240,1584169858
99,0000,0001,0970.0,+11.7,088,0223,1584170158
99,0000,0001,0970.0,+11.7,088,0233,1584170458
00,0000,0001,0969.9,+11.7,088,0215,1584170758
00,0000,0001,0970.1,+11.7,088,0223,1584171058
00,0000,0001,0969.9,+11.7,088,0239,1584171358
99,0000,0001,0970.1,+11.7,088,0227,1584171658
00,0000,0001,0970.1,+11.7,089,0223,1584171958
00,0001,0002,0970.0,+11.7,088,0226,1584172258
00,0000,0001,0969.9,+11.7,088,0195,1584172558
00,0001,0002,0970.0,+11.7,088,0233,1584172858
00,0000,0001,0970.0,+11.7,089,0229,1584173158
00,0000,0001,0970.0,+11.7,089,0216,1584173458
00,0000,0001,0970.0,+11.7,089,0267,1584173758
00,0000,0001,0970.0,+11.7,088,0216,1584174058
00,0000,0001,0969.9,+11.7,088,0244,1584174358
00,0000,0001,0970.0,+11.7,089,0221,1584174659
00,0000,0001,0970.1,+11.7,088,0246,1584174959
00,0000,0001,0970.1,+11.7,089,0252,1584175259
00,0001,0002,0970.0,+11.7,088,0214,1584175559
99,0000,0001,0970.0,+11.7,089,0243,1584175859
00,0000,0001,0970.1,+11.7,088,0218,1584176159
00,0000,0001,0970.1,+11.7,089,0198,1584176459
00,0000,0001,0970.1,+11.7,089,0235,1584176758
00,0000,0001,0969.9,+11.7,088,0237,1584177058
00,0000,0001,0969.9,+11.7,088,0262,1584177358
00,0000,0001,0969.9,+11.7,089,0248,1584177658
00,0000,0001,0970.0,+11.7,089,0236,1584177959
00,0000,0001,0969.9,+11.7,088,0252,1584178259
00,0000,0001,0969.9,+11.7,089,0216,1584178559
99,0000,0001,0970.0,+11.7,089,0246,1584178859
00,0000,0001,0970.1,+11.7,089,0235,1584179159
00,0000,0001,0970.2,+11.7,089,0220,1584179459
00,0000,0001,0970.1,+11.7,088,0217,1584179759
99,0000,0001,0970.1,+11.7,089,0231,1584180059
00,0000,0001,0969.9,+11.7,089,0202,1584180359
00,0000,0001,0970.1,+11.7,089,0251,1584180659
00,0000,0001,0969.6,+11.7,089,0252,1584180959
00,0000,0001,0969.7,+11.8,089,0255,1584181259
00,0000,0001,0969.5,+11.8,088,0224,1584181559
00,0000,0001,0969.5,+11.8,089,0234,1584181859
00,0000,0001,0969.5,+11.8,089,0227,1584182159
00,0000,0001,0969.7,+11.8,088,0236,1584182459
99,0000,0001,0969.6,+11.8,089,0242,1584182759
00,0000,0001,0969.5,+11.8,089,0207,1584183059
00,0000,0001,0969.6,+11.8,089,0245,1584183359
00,0000,0001,0969.6,+11.8,089,0261,1584183659
00,0000,0001,0969.4,+11.9,089,0226,1584183959
00,0000,0001,0969.2,+11.9,089,0267,1584184259
00,0000,0001,0969.2,+11.9,089,0241,1584184559
00,0000,0001,0969.5,+11.9,089,0233,1584184859
00,0000,0001,0969.3,+11.9,089,0223,1584185159
00,0000,0001,0969.2,+11.9,089,0237,1584185459
99,0000,0001,0969.1,+11.9,089,0248,1584185759
99,0000,0001,0969.1,+11.9,089,0236,1584186059
99,0000,0001,0968.9,+11.9,089,0236,1584186359
00,0000,0001,0969.0,+11.9,088,0219,1584186659
00,0000,0001,0969.1,+11.9,088,0253,1584186959
99,0000,0001,0968.9,+11.9,088,0238,1584187259
00,0000,0001,0969.1,+11.9,088,0244,1584187559
99,0000,0001,0969.2,+12.0,088,0248,1584187859
00,0000,0001,0969.2,+12.0,089,0228,1584188159
00,0000,0001,0969.2,+12.0,088,0240,1584188459
00,0000,0001,0969.1,+12.0,088,0230,1584188759
99,0000,0001,0969.2,+12.0,089,0239,1584189059
00,0000,0001,0969.3,+12.0,088,0246,1584189359
00,0000,0001,0969.1,+12.0,088,0232,1584189659
00,0000,0001,0969.0,+12.0,089,0236,1584189959
00,0000,0001,0969.2,+12.0,088,0221,1584190259
00,0000,0001,0969.1,+12.0,089,0241,1584190559
00,0000,0001,0969.2,+12.0,088,0260,1584190859
99,0000,0001,0968.8,+12.1,088,0251,1584191159
99,0000,0001,0968.9,+12.1,088,0239,1584191459
00,0000,0001,0969.3,+12.1,088,0246,1584191759
00,0000,0001,0969.0,+12.1,088,0241,1584192059
00,0000,0001,0968.9,+12.1,088,0237,1584192359
00,0000,0001,0968.9,+12.1,088,0251,1584192659
99,0000,0001,0968.9,+12.1,088,0248,1584192959
00,0000,0001,0968.9,+12.1,088,0224,1584193259
00,0000,0001,0968.7,+12.1,088,0218,1584193559
00,0000,0001,0968.8,+12.1,088,0266,1584193859
00,0000,0001,0968.8,+12.1,088,0230,1584194159
00,0000,0001,0968.7,+12.1,088,0187,1584194459
00,0000,0001,0968.8,+12.2,088,0237,1584194759
00,0000,0001,0968.6,+12.1,088,0254,1584195059
00,0000,0001,0968.7,+12.2,088,0260,1584195359
00,0001,0002,0968.5,+12.1,088,0211,1584195659
00,0000,0001,0968.7,+12.1,088,0254,1584195959
99,0000,0001,0968.5,+12.1,088,0214,1584196259
00,0000,0001,0968.6,+12.1,088,0240,1584196559
00,0000,0001,0968.6,+12.2,088,0212,1584196859
00,0000,0001,0968.8,+12.2,088,0228,1584197159
00,0000,0001,0968.7,+12.2,088,0213,1584197459
00,0000,0001,0968.8,+12.2,088,0246,1584197759
00,0000,0001,0968.7,+12.2,088,0237,1584198059
00,0000,0001,0968.5,+12.2,088,0202,1584198359
99,0000,0001,0968.9,+12.2,088,0239,1584198659
00,0001,0002,0968.6,+12.2,088,0205,1584198959
00,0000,0001,0968.9,+12.2,088,0212,1584199259
00,0000,0001,0968.7,+12.2,088,0225,1584199559
99,0000,0001,0968.3,+12.2,088,0246,1584199859
00,0001,0002,0968.7,+12.2,088,0235,1584200159
00,0000,0001,0968.7,+12.2,088,0212,1584200459
00,0000,0001,0968.9,+12.2,088,0261,1584200759
00,0000,0001,0968.7,+12.2,088,0247,1584201059
00,0000,0001,0968.7,+12.2,088,0246,1584201359
00,0000,0001,0968.7,+12.2,088,0235,1584201659
00,0000,0001,0968.9,+12.2,088,0245,1584201959
00,0001,0002,0968.7,+12.2,088,0236,1584202259
00,0000,0001,0968.7,+12.2,088,0236,1584202559
00,0000,0001,0968.9,+12.2,088,0250,1584202859
99,0000,0001,0968.8,+12.2,088,0246,1584203159
00,0000,0001,0968.9,+12.2,088,0248,1584203459
00,0000,0001,0968.9,+12.2,088,0222,1584203759
00,0000,0001,0968.8,+12.2,088,0229,1584204059
00,0000,0001,0968.9,+12.2,088,0227,1584204359
00,0000,0001,0968.9,+12.2,088,0247,1584204659
00,0000,0001,0969.2,+12.2,088,0226,1584204959
00,0000,0001,0969.2,+12.2,088,0222,1584205259
00,0000,0001,0969.1,+12.2,088,0243,1584205559
99,0000,0001,0969.0,+12.2,088,0256,1584205859
99,0000,0001,0969.0,+12.2,088,0232,1584206159
00,0000,0001,0969.2,+12.2,088,0245,1584206459
00,0000,0001,0969.2,+12.2,088,0222,1584206759
00,0000,0001,0969.2,+12.2,088,0245,1584207059
00,0001,0002,0969.2,+12.2,088,0223,1584207359
00,0001,0002,0969.4,+12.2,088,0254,1584207659
99,0000,0001,0969.5,+12.2,088,0234,1584207959
99,0000,0001,0969.4,+12.2,088,0264,1584208259
00,0000,0001,0969.5,+12.2,088,0241,1584208559
00,0000,0001,0969.5,+12.2,088,0219,1584208859
99,0000,0001,0969.5,+12.2,088,0256,1584209159
99,0000,0001,0969.5,+12.2,088,0232,1584209460
00,0000,0001,0969.6,+12.2,088,0220,1584209759
00,0000,0001,0969.7,+12.2,088,0261,1584210059
00,0000,0001,0969.7,+12.2,088,0242,1584210359
00,0000,0001,0969.3,+12.2,088,0255,1584210660
00,0000,0001,0969.3,+12.2,088,0260,1584210960
00,0001,0002,0969.7,+12.2,088,0247,1584211260
99,0000,0001,0969.5,+12.2,088,0233,1584211560
99,0000,0001,0969.7,+12.2,088,0253,1584211860
00,0000,0001,0969.7,+12.2,088,0247,1584212160
99,0000,0001,0969.5,+12.2,088,0265,1584212460
00,0000,0001,0969.6,+12.2,088,0240,1584212760
00,0000,0001,0969.7,+12.2,088,0233,1584213059
00,0000,0001,0969.5,+12.2,088,0242,1584213359
00,0000,0001,0969.6,+12.2,088,0241,1584213659
00,0000,0001,0969.5,+12.2,088,0241,1584213960
00,0000,0001,0969.6,+12.2,088,0263,1584214260
99,0000,0001,0969.6,+12.2,088,0241,1584214560
00,0000,0001,0969.9,+12.2,088,0242,1584214860
00,0001,0002,0969.8,+12.2,088,0253,1584215160
00,0000,0001,0969.8,+12.2,088,0224,1584215460
00,0000,0001,0969.9,+12.2,088,0267,1584215760
00,0000,0001,0969.9,+12.2,088,0238,1584216060
99,0001,0002,0970.1,+12.2,088,0222,1584216360
00,0000,0001,0970.4,+12.2,088,0242,1584216660
99,0000,0001,0970.3,+12.2,088,0281,1584216960
00,0000,0001,0970.3,+12.2,088,0256,1584217260
99,0000,0001,0970.8,+12.1,088,0237,1584219360
00,0000,0001,0970.8,+12.1,088,0227,1584219660
99,0000,0001,0971.1,+12.1,088,0244,1584220560
99,0000,0001,0971.0,+12.1,088,0256,1584222660
99,0000,0001,0971.0,+12.1,088,0244,1584222960
99,0000,0001,0971.1,+12.1,088,0247,1584223260
99,0000,0001,0971.4,+12.1,088,0242,1584223560
99,0000,0001,0971.4,+12.1,088,0231,1584223860
99,0000,0001,0971.1,+12.1,088,0232,1584224760
99,0000,0001,0971.5,+12.0,088,0233,1584230460
99,0000,0001,0971.5,+12.0,088,0253,1584230760
99,0000,0001,0971.3,+11.9,088,0249,1584231660
00,0000,0001,0971.4,+11.9,088,0232,1584231960
99,0001,0002,0971.3,+11.9,088,0235,1584232560
99,0000,0001,0981.2,+10.9,089,0263,1584300062
99,0000,0001,0981.6,+10.9,089,0257,1584300662
99,0000,0001,0981.4,+10.9,089,0248,1584300962
99,0000,0001,0981.5,+10.9,089,0249,1584301262
99,0000,0001,0981.6,+10.9,089,0260,1584302462
99,0000,0001,0982.4,+10.9,089,0239,1584303662
99,0000,0001,0982.3,+10.9,089,0243,1584303962
99,0000,0001,0982.2,+10.8,089,0248,1584304562
99,0000,0001,0982.5,+10.8,089,0275,1584305462
99,0000,0001,0982.5,+10.8,089,0228,1584305762
99,0000,0001,0982.5,+10.8,089,0259,1584306065
99,0000,0001,0982.8,+10.8,089,0264,1584306662
99,0000,0001,0982.8,+10.8,089,0267,1584306962
99,0000,0001,0982.7,+10.8,089,0259,1584307262
00,0000,0001,0982.6,+10.7,089,0249,1584307862
99,0000,0001,0982.6,+10.7,089,0273,1584308462
99,0000,0001,0982.5,+10.7,089,0269,1584308762
99,0000,0001,0982.9,+10.7,089,0272,1584309962
99,0000,0001,0982.9,+10.7,089,0258,1584310262
99,0000,0001,0983.1,+10.7,089,0254,1584310562
99,0000,0001,0983.2,+10.6,089,0276,1584312662
99,0000,0001,0983.2,+10.6,089,0258,1584313562
99,0000,0001,0983.6,+10.5,089,0224,1584314762
99,0000,0001,0983.4,+10.5,089,0224,1584315362
99,0000,0001,0983.8,+10.5,089,0241,1584315663
00,0000,0001,0983.7,+10.5,089,0237,1584315962
99,0001,0002,0983.8,+10.5,089,0247,1584316262
99,0000,0001,0983.6,+10.5,089,0245,1584316862
00,0000,0001,0983.6,+10.5,089,0271,1584317162
99,0000,0001,0983.8,+10.4,089,0250,1584318062
99,0001,0002,0983.8,+10.4,089,0231,1584318363
00,0001,0002,0983.7,+10.4,089,0257,1584318663
00,0000,0001,0983.7,+10.4,089,0235,1584318963
00,0000,0001,0983.6,+10.4,089,0236,1584319263
00,0000,0001,0983.5,+10.4,089,0258,1584319563
99,0000,0001,0983.7,+10.4,089,0237,1584319863
00,0000,0001,0983.6,+10.3,089,0255,1584320463
00,0000,0001,0983.5,+10.3,089,0221,1584320763
00,0002,0003,0983.8,+10.3,089,0225,1584321063
00,0000,0001,0983.7,+10.3,089,0238,1584321363
99,0001,0002,0984.0,+10.3,089,0236,1584321663
00,0000,0001,0983.7,+10.3,089,0250,1584321963
00,0001,0002,0983.9,+10.3,089,0241,1584322263
99,0001,0002,0984.0,+10.3,089,0255,1584322563
00,0000,0001,0984.1,+10.3,089,0243,1584322863
00,0000,0001,0984.1,+10.2,089,0231,1584323163
00,0000,0001,0984.0,+10.2,089,0237,1584323463
00,0000,0001,0984.1,+10.2,089,0225,1584323763
99,0001,0002,0984.0,+10.2,089,0258,1584324063
00,0000,0001,0983.9,+10.2,089,0216,1584324363
00,0001,0002,0984.2,+10.2,089,0242,1584324663
00,0000,0001,0984.2,+10.2,089,0249,1584325263
00,0001,0002,0984.1,+10.2,089,0264,1584325563
99,0001,0002,0984.1,+10.2,089,0254,1584325863
00,0000,0001,0984.3,+10.1,089,0233,1584326163
00,0000,0001,0984.4,+10.1,089,0238,1584326463
99,0001,0002,0984.5,+10.1,089,0228,1584326763
00,0001,0002,0984.5,+10.1,089,0245,1584327063
99,0000,0001,0984.5,+10.1,089,0229,1584327363
00,0000,0001,0984.4,+10.1,089,0245,1584327663
00,0001,0002,0984.4,+10.1,089,0233,1584327963
00,0001,0002,0984.3,+10.1,089,0246,1584328263
00,0000,0001,0984.3,+10.1,089,0241,1584328563
00,0001,0002,0984.3,+10.1,089,0243,1584328863
00,0005,0007,0984.5,+10.1,089,0236,1584329163
00,0000,0001,0984.4,+10.1,089,0230,1584329463
00,0001,0002,0984.4,+10.1,089,0234,1584329763
00,0000,0001,0984.7,+10.0,089,0209,1584330063
00,0001,0002,0984.5,+10.0,089,0218,1584330363
00,0001,0002,0984.5,+10.0,089,0249,1584330663
00,0001,0002,0984.9,+10.0,089,0225,1584330963
00,0001,0002,0984.7,+10.0,089,0253,1584331263
00,0001,0002,0984.8,+10.0,089,0253,1584331563
00,0000,0001,0984.8,+10.0,089,0244,1584331863
00,0000,0001,0984.9,+10.0,089,0229,1584332163
00,0000,0001,0984.8,+10.0,089,0211,1584332463
00,0001,0002,0984.9,+10.0,089,0226,1584332763
00,0001,0002,0985.0,+10.0,089,0220,1584333063
00,0001,0002,0984.8,+10.0,089,0240,1584333363
00,0000,0001,0984.9,+10.0,089,0201,1584333663
00,0001,0002,0985.1,+09.9,089,0232,1584333963
00,0001,0002,0985.1,+09.9,089,0260,1584334263
00,0001,0002,0985.1,+09.9,089,0226,1584334563
00,0001,0002,0985.6,+09.9,089,0235,1584334863
00,0001,0002,0985.5,+09.9,089,0223,1584335163
00,0001,0002,0985.5,+09.9,089,0236,1584335463
00,0001,0002,0985.5,+09.9,089,0257,1584335763
00,0001,0002,0985.3,+09.9,089,0219,1584336063
00,0001,0002,0985.7,+09.9,089,0229,1584336363
00,0000,0001,0985.9,+09.9,089,0232,1584336663
00,0001,0002,0985.8,+09.9,089,0238,1584336963
00,0002,0003,0986.0,+09.9,089,0214,1584337263
00,0001,0002,0986.2,+09.9,089,0232,1584337563
00,0000,0001,0986.0,+09.8,089,0237,1584337863
00,0001,0002,0986.2,+09.8,089,0224,1584338163
00,0002,0003,0986.2,+09.9,089,0230,1584338463
00,0001,0002,0986.1,+09.8,089,0220,1584338763
00,0001,0002,0986.1,+09.8,089,0219,1584339063
00,0000,0001,0986.2,+09.8,089,0225,1584339363
00,0001,0002,0985.9,+09.8,089,0205,1584339663
00,0000,0001,0986.2,+09.8,089,0247,1584339963
00,0001,0002,0986.4,+09.8,089,0200,1584340263
00,0001,0002,0986.4,+09.8,089,0216,1584340563
00,0001,0002,0986.4,+09.8,089,0223,1584340863
00,0001,0002,0986.5,+09.8,089,0213,1584341163
00,0000,0001,0986.3,+09.8,089,0251,1584341463
00,0000,0001,0986.5,+09.8,089,0219,1584341763
00,0000,0001,0986.7,+09.7,089,0243,1584342063
00,0000,0001,0986.7,+09.7,089,0235,1584342363
00,0001,0002,0986.7,+09.8,089,0207,1584342663
00,0000,0001,0986.5,+09.7,089,0206,1584342963
00,0001,0002,0986.8,+09.7,089,0262,1584343263
00,0001,0002,0986.6,+09.7,089,0212,1584343563
00,0000,0001,0986.6,+09.7,089,0230,1584343863
00,0001,0002,0986.8,+09.7,089,0244,1584344163
00,0001,0002,0986.5,+09.7,089,0208,1584344463
00,0001,0002,0986.6,+09.7,089,0210,1584344763
00,0000,0001,0986.5,+09.7,089,0231,1584345063
99,0000,0001,0986.6,+09.7,089,0219,1584345363
00,0000,0001,0986.5,+09.7,089,0217,1584345663
00,0000,0001,0986.5,+09.7,089,0219,1584345963
00,0001,0002,0986.5,+09.6,089,0230,1584346263
99,0001,0002,0986.4,+09.7,089,0239,1584346563
00,0000,0001,0986.4,+09.7,089,0211,1584346863
00,0001,0002,0986.4,+09.6,089,0246,1584347163
00,0001,0002,0986.4,+09.6,089,0220,1584347463
00,0001,0002,0986.3,+09.6,089,0213,1584347763
00,0000,0001,0986.3,+09.6,089,0219,1584348063
00,0000,0001,0986.3,+09.6,089,0242,1584348363
00,0000,0001,0986.4,+09.6,089,0209,1584348663
99,0000,0001,0986.5,+09.6,089,0238,1584348963
00,0000,0001,0986.3,+09.6,089,0248,1584349263
99,0000,0001,0986.5,+09.6,089,0223,1584349563
00,0000,0001,0986.4,+09.6,089,0248,1584349864
00,0000,0001,0986.6,+09.6,089,0211,1584350163
00,0000,0001,0986.2,+09.6,089,0233,1584350764
00,0000,0001,0986.3,+09.6,089,0225,1584351064
00,0000,0001,0986.3,+09.6,089,0229,1584351364
00,0000,0001,0986.4,+09.5,089,0243,1584351664
00,0000,0001,0986.2,+09.5,089,0221,1584351964
00,0000,0001,0986.2,+09.5,089,0224,1584352264
00,0000,0001,0986.2,+09.5,089,0239,1584352564
00,0000,0001,0986.3,+09.5,089,0226,1584353164
00,0000,0001,0986.2,+09.5,089,0214,1584353464
00,0001,0002,0986.4,+09.5,089,0228,1584353764
00,0000,0001,0986.2,+09.5,089,0241,1584354064
00,0001,0002,0986.2,+09.5,089,0241,1584354364
00,0000,0001,0986.2,+09.6,089,0249,1584354664
00,0000,0001,0986.2,+09.6,089,0237,1584355264
00,0000,0001,0986.1,+09.6,090,0215,1584355864
00,0001,0002,0985.8,+09.6,089,0212,1584356164
00,0000,0001,0985.7,+09.6,089,0236,1584356464
00,0000,0001,0985.9,+09.7,090,0243,1584357064
00,0000,0001,0985.7,+09.7,090,0206,1584357364
00,0000,0001,0986.0,+09.7,089,0223,1584357664
99,0000,0001,0985.8,+09.7,090,0242,1584357964
00,0000,0001,0985.6,+09.8,089,0218,1584358264
00,0000,0001,0985.6,+09.8,090,0246,1584358564
00,0000,0001,0985.1,+09.8,090,0224,1584358864
00,0000,0001,0985.2,+09.8,089,0212,1584359164
00,0000,0001,0985.3,+09.8,089,0210,1584359464
00,0000,0001,0985.3,+09.8,089,0221,1584359764
00,0000,0001,0985.5,+09.8,089,0235,1584360064
00,0000,0001,0985.0,+09.9,089,0219,1584360364
00,0000,0001,0985.0,+09.9,089,0220,1584360664
00,0000,0001,0985.0,+09.9,090,0214,1584360964
00,0000,0001,0984.9,+09.9,089,0245,1584361264
00,0000,0001,0984.9,+09.9,089,0212,1584361564
00,0000,0001,0984.8,+10.0,089,0230,1584362164
00,0000,0001,0984.9,+10.0,089,0219,1584362464
00,0000,0001,0984.6,+10.0,090,0235,1584362764
00,0000,0001,0985.0,+10.0,090,0239,1584363064
00,0000,0001,0984.8,+10.0,090,0222,1584363364
00,0000,0001,0984.9,+10.0,090,0234,1584363664
00,0000,0001,0984.8,+10.0,090,0236,1584363964
00,0000,0001,0984.8,+10.0,090,0199,1584364264
99,0000,0001,0984.5,+10.1,089,0228,1584364564
00,0000,0001,0984.5,+10.1,089,0245,1584364864
99,0000,0001,0984.4,+10.1,090,0209,1584365164
00,0000,0001,0984.7,+10.1,090,0224,1584365464
00,0000,0001,0984.5,+10.1,090,0223,1584365764
00,0000,0001,0984.8,+10.1,089,0201,1584366364
00,0000,0001,0984.5,+10.1,089,0222,1584366664
00,0000,0001,0984.5,+10.1,089,0226,1584366964
00,0000,0001,0984.4,+10.1,090,0265,1584367264
00,0000,0001,0984.4,+10.1,090,0223,1584367564
00,0000,0001,0984.7,+10.1,090,0244,1584367864
00,0000,0001,0984.4,+10.2,089,0228,1584368164
00,0000,0001,0984.5,+10.2,090,0224,1584368464
00,0000,0001,0984.5,+10.2,089,0237,1584368764
00,0000,0001,0984.7,+10.2,089,0217,1584369064
00,0000,0001,0984.7,+10.2,090,0252,1584369364
00,0000,0001,0984.7,+10.2,089,0215,1584369664
00,0000,0001,0984.8,+10.2,089,0223,1584369964
00,0000,0001,0984.6,+10.2,089,0228,1584370264
00,0000,0001,0984.8,+10.2,090,0234,1584370564
00,0000,0001,0984.8,+10.2,089,0243,1584370864
99,0000,0001,0984.8,+10.2,089,0249,1584371164
00,0000,0001,0984.8,+10.2,089,0222,1584371464
00,0001,0002,0984.8,+10.2,089,0236,1584371764
00,0000,0001,0984.8,+10.3,090,0223,1584372064
00,0000,0001,0984.7,+10.3,089,0229,1584372364
00,0000,0001,0984.8,+10.3,089,0222,1584372664
00,0000,0001,0984.8,+10.3,090,0245,1584372964
00,0000,0001,0984.7,+10.3,089,0230,1584373264
00,0000,0001,0984.9,+10.3,089,0238,1584373564
00,0000,0001,0984.9,+10.3,090,0253,1584373864
00,0000,0001,0984.8,+10.3,089,0216,1584374164
00,0000,0001,0984.7,+10.3,089,0250,1584374464
00,0000,0001,0984.9,+10.3,089,0240,1584374764
00,0000,0001,0984.8,+10.3,089,0208,1584375064
00,0000,0001,0984.8,+10.3,089,0242,1584375364
00,0000,0001,0984.8,+10.3,089,0234,1584375664
00,0000,0001,0984.9,+10.3,089,0231,1584375964
99,0000,0001,0985.1,+10.3,090,0210,1584376264
00,0000,0001,0985.1,+10.3,089,0225,1584376564
00,0000,0001,0985.2,+10.3,089,0209,1584376864
00,0000,0001,0985.2,+10.3,089,0237,1584377164
00,0000,0001,0985.2,+10.3,089,0206,1584377764
00,0000,0001,0985.2,+10.3,089,0230,1584378064
99,0000,0001,0985.2,+10.3,089,0228,1584378364
00,0000,0001,0985.5,+10.3,089,0216,1584378664
00,0000,0001,0985.5,+10.3,089,0218,1584378964
99,0000,0001,0985.5,+10.3,089,0252,1584379264
00,0000,0001,0985.7,+10.3,089,0247,1584379564
99,0000,0001,0985.8,+10.3,089,0191,1584379864
00,0000,0001,0985.8,+10.3,089,0205,1584380164
00,0001,0002,0985.7,+10.3,089,0207,1584380764
00,0000,0001,0985.4,+10.3,089,0233,1584381064
00,0000,0001,0985.6,+10.2,089,0248,1584381364
00,0000,0001,0985.7,+10.2,089,0222,1584381664
00,0001,0002,0985.7,+10.2,089,0212,1584381964
99,0001,0002,0985.5,+10.2,089,0198,1584382264
00,0000,0001,0985.4,+10.2,089,0238,1584382564
99,0000,0001,0985.5,+10.2,089,0236,1584382864
00,0000,0001,0985.7,+10.2,089,0222,1584383165
00,0001,0002,0985.6,+10.1,089,0233,1584383765
00,0001,0002,0985.9,+10.1,089,0235,1584384065
00,0001,0002,0986.0,+10.1,089,0232,1584384365
99,0000,0001,0986.0,+10.1,089,0212,1584384665
00,0001,0002,0986.0,+10.1,089,0211,1584384965
99,0001,0002,0985.9,+10.1,089,0229,1584385265
99,0001,0002,0985.9,+10.0,089,0222,1584385565
00,0001,0002,0985.8,+10.0,089,0216,1584385865
00,0001,0002,0985.7,+10.0,089,0210,1584386165
00,0000,0001,0985.6,+10.0,089,0230,1584386465
99,0000,0001,0985.7,+10.0,089,0229,1584386765
00,0001,0002,0985.6,+10.0,089,0245,1584387065
99,0001,0002,0985.9,+09.9,089,0222,1584387365
99,0001,0002,0985.9,+09.9,089,0208,1584387665
00,0001,0002,0985.9,+09.9,089,0219,1584387965
00,0001,0002,0985.9,+09.9,089,0227,1584388265
99,0000,0001,0985.8,+09.9,089,0225,1584388565
00,0001,0002,0985.8,+09.9,089,0223,1584388865
00,0000,0001,0986.0,+09.8,089,0234,1584389165
99,0000,0001,0985.7,+09.8,089,0240,1584389465
00,0000,0001,0985.7,+09.8,089,0224,1584389765
00,0000,0001,0986.0,+09.8,089,0226,1584390065
00,0000,0001,0985.9,+09.8,089,0232,1584390365
00,0001,0002,0985.8,+09.8,089,0195,1584390665
00,0000,0001,0985.8,+09.8,089,0203,1584390965
00,0001,0002,0985.9,+09.7,089,0230,1584391265
00,0000,0001,0985.8,+09.8,089,0250,1584391565
00,0001,0002,0985.8,+09.7,089,0214,1584391865
00,0001,0002,0985.8,+09.7,089,0217,1584392165
00,0001,0002,0985.7,+09.7,089,0228,1584392465
00,0001,0002,0985.8,+09.7,089,0230,1584392765
00,0001,0002,0985.6,+09.7,089,0250,1584393065
00,0000,0001,0985.7,+09.7,089,0254,1584393365
00,0000,0001,0985.8,+09.7,089,0203,1584393665
00,0000,0001,0985.7,+09.7,089,0232,1584393965
99,0001,0002,0985.5,+09.7,089,0239,1584394265
00,0000,0001,0985.8,+09.7,089,0228,1584394565
00,0000,0001,0985.7,+09.6,089,0194,1584394865
00,0001,0002,0985.6,+09.6,089,0215,1584395165
00,0001,0002,0985.5,+09.6,090,0243,1584395465
00,0001,0002,0985.7,+09.6,089,0231,1584395765
99,0001,0002,0985.7,+09.6,089,0241,1584396065
00,0001,0002,0985.5,+09.6,089,0215,1584396365
00,0001,0002,0985.7,+09.6,089,0234,1584396665
00,0000,0001,0985.5,+09.6,089,0230,1584396965
00,0001,0002,0985.5,+09.6,089,0224,1584397265
99,0001,0002,0985.6,+09.6,089,0237,1584397565
99,0001,0002,0985.5,+09.6,089,0216,1584397865
00,0001,0002,0985.6,+09.6,089,0199,1584398165
00,0001,0002,0985.6,+09.5,090,0209,1584398465
00,0001,0002,0985.5,+09.5,090,0232,1584398765
00,0000,0001,0985.6,+09.5,089,0217,1584399065
00,0001,0002,0985.3,+09.5,090,0231,1584399365
00,0001,0002,0985.6,+09.5,089,0214,1584399665
00,0001,0002,0985.5,+09.5,089,0214,1584399965
00,0000,0001,0985.2,+09.5,089,0205,1584400265
00,0001,0002,0985.5,+09.5,090,0229,1584400565
00,0001,0002,0985.2,+09.5,089,0242,1584400865
00,0001,0002,0985.3,+09.5,090,0235,1584401165
00,0001,0002,0985.3,+09.5,089,0246,1584401765
00,0001,0002,0985.3,+09.5,089,0187,1584402065
00,0001,0002,0985.3,+09.5,090,0206,1584402365
00,0001,0002,0985.0,+09.4,090,0248,1584402665
00,0001,0002,0985.1,+09.5,089,0218,1584402965
00,0001,0002,0985.1,+09.5,089,0210,1584403265
00,0000,0001,0985.1,+09.5,089,0203,1584403565
00,0001,0002,0985.1,+09.5,089,0224,1584403865
00,0001,0002,0985.1,+09.5,089,0229,1584404165
00,0000,0001,0984.8,+09.5,089,0235,1584404465
00,0001,0002,0984.8,+09.5,089,0235,1584404765
00,0001,0002,0984.7,+09.4,090,0214,1584405065
00,0001,0002,0984.8,+09.4,089,0204,1584405365
00,0000,0001,0984.8,+09.4,089,0213,1584405665
00,0000,0001,0984.8,+09.4,089,0242,1584405965
00,0000,0001,0984.8,+09.4,089,0201,1584406265
00,0000,0001,0984.7,+09.4,089,0218,1584406565
00,0001,0002,0984.7,+09.4,089,0211,1584406865
00,0000,0001,0984.5,+09.4,089,0210,1584407165
00,0000,0001,0984.3,+09.4,089,0220,1584407465
00,0001,0002,0984.4,+09.4,089,0190,1584407765
99,0000,0001,0984.4,+09.4,089,0227,1584408065
00,0001,0002,0984.2,+09.4,090,0241,1584408365
00,0000,0001,0984.3,+09.3,089,0234,1584408665
00,0001,0002,0984.1,+09.4,089,0237,1584408965
00,0000,0001,0984.4,+09.4,089,0216,1584409265
00,0000,0001,0984.5,+09.3,089,0213,1584409565
00,0000,0001,0984.5,+09.3,089,0218,1584409865
00,0001,0002,0984.8,+09.3,089,0224,1584410165
00,0001,0002,0984.5,+09.3,090,0243,1584410465
00,0000,0001,0984.5,+09.3,089,0226,1584410765
00,0001,0002,0984.5,+09.3,089,0215,1584411065
00,0001,0002,0984.5,+09.3,089,0224,1584411365
00,0001,0002,0984.8,+09.3,090,0210,1584411665
00,0000,0001,0984.8,+09.3,089,0225,1584411965
00,0000,0001,0984.9,+09.3,089,0218,1584412265
00,0001,0002,0984.8,+09.3,089,0213,1584412565
00,0000,0001,0984.7,+09.3,089,0201,1584412865
00,0001,0002,0984.7,+09.3,089,0244,1584413165
00,0001,0002,0984.5,+09.2,089,0204,1584413465
00,0000,0001,0984.5,+09.2,089,0220,1584413765
00,0001,0002,0984.4,+09.2,089,0198,1584414065
00,0001,0002,0984.4,+09.2,090,0226,1584414365
00,0001,0002,0984.7,+09.2,089,0198,1584414665
00,0001,0002,0984.6,+09.2,089,0247,1584414965
99,0001,0002,0984.5,+09.2,089,0208,1584415266
00,0001,0002,0984.4,+09.2,089,0218,1584415565
00,0001,0002,0984.6,+09.2,089,0228,1584415866
00,0001,0002,0984.3,+09.2,089,0223,1584416166
00,0001,0002,0984.6,+09.2,089,0238,1584416466
00,0001,0002,0984.3,+09.2,089,0221,1584416766
00,0001,0002,0984.4,+09.2,089,0202,1584417065
99,0000,0001,0984.4,+09.1,089,0243,1584417365
00,0001,0002,0984.1,+09.2,089,0241,1584417665
00,0001,0002,0984.1,+09.1,089,0204,1584417965
00,0001,0002,0984.4,+09.1,089,0221,1584418265
00,0002,0003,0984.4,+09.1,089,0203,1584418565
00,0001,0002,0984.0,+09.1,089,0230,1584418865
00,0001,0002,0984.4,+09.1,089,0246,1584419166
00,0001,0002,0984.4,+09.1,089,0249,1584419466
00,0001,0002,0984.4,+09.1,089,0205,1584419766
00,0001,0002,0984.0,+09.1,089,0208,1584420066
00,0001,0002,0984.0,+09.1,090,0204,1584420366
00,0001,0002,0984.0,+09.1,089,0219,1584420666
00,0000,0001,0984.3,+09.1,089,0239,1584420966
00,0001,0002,0984.3,+09.1,089,0223,1584421266
00,0002,0003,0984.3,+09.1,089,0239,1584421566
00,0000,0001,0984.3,+09.1,089,0230,1584421866
00,0001,0002,0984.4,+09.1,090,0226,1584422166
00,0001,0002,0984.4,+09.0,089,0207,1584422466
00,0001,0002,0984.4,+09.0,089,0205,1584422766
00,0001,0002,0984.3,+09.0,090,0208,1584423066
00,0001,0002,0984.5,+09.0,089,0218,1584423366
99,0001,0002,0984.4,+09.0,089,0225,1584423666
00,0001,0002,0984.4,+09.0,089,0223,1584423966
99,0001,0002,0984.4,+09.0,089,0225,1584424266
00,0001,0002,0984.4,+09.0,089,0233,1584424566
00,0001,0002,0984.1,+09.0,089,0240,1584424866
99,0001,0002,0984.3,+09.0,090,0226,1584425166
01,0001,0002,0984.1,+09.0,089,0216,1584425466
00,0001,0002,0984.3,+09.0,089,0244,1584425766
99,0001,0002,0984.3,+09.0,089,0232,1584426066
00,0001,0002,0984.0,+09.0,089,0203,1584426366
00,0001,0002,0984.2,+09.0,089,0214,1584426666
00,0002,0003,0984.3,+09.0,089,0235,1584426966
00,0001,0002,0984.0,+09.0,089,0186,1584427266
00,0000,0001,0984.3,+09.0,089,0240,1584427566
00,0000,0001,0984.1,+08.9,089,0216,1584427866
00,0001,0002,0984.1,+08.9,089,0232,1584428166
00,0001,0002,0984.1,+08.9,089,0246,1584428466
00,0001,0002,0984.2,+08.9,089,0217,1584428766
00,0001,0002,0983.9,+08.9,089,0210,1584429066
00,0000,0001,0984.0,+08.9,089,0209,1584429366
00,0001,0002,0984.1,+08.9,089,0221,1584429666
99,0001,0002,0983.9,+08.9,089,0237,1584429966
00,0001,0002,0984.1,+08.9,089,0242,1584430266
00,0000,0001,0984.0,+08.9,089,0246,1584430566
00,0003,0005,0983.9,+08.9,089,0213,1584430866
00,0001,0002,0984.0,+08.9,089,0217,1584431166
00,0000,0001,0983.8,+08.9,089,0238,1584431766
00,0001,0002,0983.8,+08.9,089,0248,1584432066
00,0000,0001,0983.4,+08.9,089,0222,1584432366
00,0001,0002,0983.8,+08.9,089,0177,1584432666
00,0001,0002,0983.4,+08.9,089,0239,1584432966
00,0001,0002,0983.7,+08.9,089,0240,1584433266
00,0001,0002,0983.7,+08.9,089,0225,1584433566
00,0001,0002,0983.7,+08.9,089,0222,1584433866
00,0000,0001,0983.4,+08.8,089,0239,1584434166
00,0000,0001,0983.7,+08.8,089,0225,1584434466
00,0000,0001,0983.4,+08.8,089,0217,1584434766
00,0000,0001,0983.1,+08.8,089,0236,1584435066
00,0001,0002,0982.9,+08.8,089,0243,1584435366
99,0000,0001,0982.9,+08.8,089,0249,1584435666
00,0000,0001,0983.0,+08.8,089,0248,1584435966
00,0000,0001,0983.0,+08.8,089,0221,1584436266
00,0000,0001,0983.0,+08.8,089,0208,1584436566
00,0000,0001,0982.7,+08.8,089,0223,1584436866
00,0000,0001,0982.8,+08.8,089,0220,1584437166
00,0000,0001,0982.9,+08.8,089,0230,1584437466
00,0000,0001,0982.5,+08.8,089,0234,1584437766
00,0000,0001,0982.8,+08.8,089,0221,1584438066
00,0000,0001,0982.8,+08.8,089,0231,1584438366
00,0000,0001,0982.5,+08.8,089,0227,1584438666
00,0005,0007,0982.4,+08.8,089,0258,1584438966
00,0000,0001,0982.3,+08.8,089,0210,1584439266
00,0000,0001,0982.3,+08.8,089,0210,1584439566
00,0000,0001,0982.3,+08.8,089,0244,1584439866
00,0000,0001,0982.0,+08.8,089,0218,1584440166
00,0000,0001,0982.1,+08.8,089,0229,1584440466
00,0000,0001,0982.2,+08.8,089,0227,1584440766
99,0000,0001,0982.1,+08.9,089,0208,1584441066
00,0000,0001,0982.1,+08.9,089,0224,1584441366
99,0000,0001,0981.7,+08.9,089,0234,1584441666
00,0000,0001,0981.7,+08.9,089,0222,1584441966
00,0000,0001,0981.7,+08.9,090,0223,1584442266
00,0000,0001,0981.7,+08.9,090,0213,1584442566
00,0000,0001,0981.7,+08.9,089,0238,1584442866
00,0000,0001,0981.8,+09.0,089,0206,1584443166
00,0000,0001,0981.4,+09.0,089,0256,1584443466
00,0000,0001,0981.3,+09.0,089,0225,1584443766
00,0000,0001,0981.0,+09.0,089,0235,1584444066
00,0000,0001,0981.2,+09.0,090,0255,1584444366
00,0000,0001,0981.1,+09.1,089,0213,1584444666
00,0000,0001,0980.9,+09.1,089,0196,1584445266
00,0000,0001,0980.7,+09.1,089,0221,1584445566
00,0000,0001,0980.9,+09.1,089,0232,1584445866
00,0000,0001,0980.7,+09.1,090,0241,1584446166
00,0000,0001,0980.5,+09.2,090,0227,1584446466
00,0000,0001,0980.6,+09.2,089,0262,1584446766
00,0000,0001,0980.2,+09.2,089,0213,1584447066
00,0000,0001,0980.5,+09.2,090,0237,1584447366
00,0000,0001,0980.2,+09.3,090,0251,1584447666
00,0000,0001,0980.3,+09.3,090,0233,1584447966
00,0000,0001,0980.3,+09.3,090,0236,1584448267
00,0000,0001,0980.2,+09.3,090,0240,1584448567
00,0000,0001,0980.2,+09.3,090,0223,1584448866
99,0000,0001,0979.8,+09.3,090,0237,1584449167
00,0000,0001,0979.7,+09.4,089,0234,1584449466
99,0000,0001,0979.7,+09.4,090,0245,1584449766
00,0000,0001,0979.5,+09.4,090,0221,1584450067
00,0000,0001,0979.6,+09.4,090,0214,1584450366
99,0000,0001,0979.6,+09.4,089,0226,1584450666
00,0000,0001,0979.6,+09.4,089,0238,1584450966
99,0000,0001,0979.3,+09.4,089,0241,1584451266
00,0001,0002,0979.3,+09.4,090,0219,1584451567
00,0000,0001,0979.4,+09.5,090,0220,1584451867
00,0000,0001,0979.4,+09.5,090,0199,1584452167
00,0000,0001,0979.2,+09.5,089,0243,1584452467
00,0000,0001,0979.3,+09.5,089,0236,1584452767
00,0000,0001,0979.2,+09.5,090,0235,1584453067
00,0000,0001,0979.3,+09.6,090,0209,1584453367
00,0000,0001,0979.2,+09.6,089,0223,1584453667
99,0000,0001,0978.9,+09.6,089,0223,1584453967
99,0000,0001,0978.9,+09.6,089,0225,1584454267
00,0001,0002,0978.9,+09.6,089,0243,1584454567
00,0000,0001,0978.8,+09.6,089,0235,1584454867
00,0000,0001,0978.7,+09.6,090,0210,1584455167
00,0000,0001,0978.5,+09.6,090,0235,1584455467
00,0000,0001,0978.6,+09.6,089,0240,1584455767
00,0000,0001,0978.7,+09.6,089,0242,1584456067
00,0000,0001,0978.7,+09.7,089,0220,1584456367
99,0000,0001,0978.5,+09.7,089,0237,1584456667
00,0002,0003,0978.2,+09.7,089,0225,1584456967
00,0000,0001,0978.3,+09.7,089,0216,1584457267
00,0000,0001,0978.5,+09.7,089,0256,1584457567
00,0000,0001,0978.3,+09.7,089,0215,1584457867
99,0001,0002,0978.1,+09.7,090,0253,1584458167
00,0000,0001,0978.3,+09.8,089,0245,1584458467
00,0000,0001,0978.3,+09.7,089,0231,1584458767
00,0000,0001,0978.1,+09.8,090,0221,1584459067
00,0000,0001,0978.2,+09.8,089,0219,1584459367
00,0000,0001,0978.2,+09.8,089,0270,1584459667
00,0001,0002,0978.3,+09.8,090,0243,1584460267
00,0000,0001,0978.1,+09.8,089,0203,1584460567
00,0000,0001,0978.1,+09.8,089,0241,1584460867
00,0000,0001,0978.1,+09.8,089,0251,1584461167
99,0001,0002,0978.1,+09.8,089,0222,1584461467
00,0000,0001,0978.4,+09.8,089,0233,1584461767
99,0000,0001,0978.4,+09.8,089,0233,1584462067
99,0000,0001,0978.5,+09.8,089,0214,1584462667
00,0000,0001,0978.4,+09.9,089,0227,1584462967
99,0000,0001,0977.9,+09.9,089,0239,1584463267
00,0000,0001,0978.2,+09.9,089,0239,1584463567
00,0000,0001,0977.9,+09.9,089,0236,1584463867
00,0000,0001,0978.2,+09.9,089,0222,1584464167
99,0000,0001,0977.9,+09.9,089,0224,1584464467
00,0000,0001,0977.9,+09.9,089,0240,1584464767
99,0000,0001,0978.3,+09.9,089,0209,1584465067
00,0000,0001,0978.2,+09.9,089,0214,1584465367
00,0000,0001,0978.4,+09.9,089,0225,1584465967
00,0000,0001,0978.4,+09.9,089,0244,1584466267
99,0000,0001,0978.4,+09.9,089,0241,1584466867
00,0000,0001,0978.4,+09.9,089,0270,1584467167
00,0000,0001,0978.4,+09.9,089,0226,1584467467
00,0000,0001,0978.3,+09.9,089,0215,1584467767
99,0000,0001,0978.3,+09.9,089,0255,1584468067
99,0000,0001,0978.4,+09.9,089,0236,1584468367
00,0000,0001,0978.6,+09.9,089,0246,1584468967
00,0000,0001,0978.6,+09.8,089,0232,1584469267
99,0000,0001,0978.5,+09.8,090,0240,1584469567
00,0000,0001,0978.4,+09.8,089,0221,1584469867
99,0000,0001,0978.5,+09.8,089,0236,1584470167
00,0000,0001,0978.6,+09.8,089,0225,1584470467
99,0001,0002,0978.4,+09.8,089,0229,1584470767
00,0000,0001,0978.5,+09.8,089,0250,1584471067
00,0000,0001,0978.4,+09.8,089,0260,1584471367
00,0001,0002,0978.6,+09.8,089,0231,1584471667
00,0000,0001,0978.4,+09.8,089,0241,1584471967
00,0000,0001,0978.5,+09.8,089,0232,1584472267
00,0000,0001,0978.5,+09.8,089,0236,1584472567
99,0001,0002,0978.3,+09.8,089,0236,1584472867
00,0001,0002,0978.5,+09.7,089,0218,1584473467
00,0001,0002,0978.4,+09.7,089,0239,1584473767
00,0001,0002,0978.7,+09.7,089,0213,1584474067
00,0001,0002,0979.0,+09.7,089,0217,1584474367
99,0001,0002,0978.8,+09.7,090,0226,1584474667
00,0001,0002,0978.7,+09.7,090,0225,1584474967
00,0001,0002,0978.8,+09.7,089,0219,1584475267
00,0001,0002,0978.8,+09.7,089,0228,1584475567
00,0000,0001,0978.7,+09.7,089,0232,1584475867
00,0001,0002,0978.8,+09.7,089,0236,1584476167
00,0001,0002,0978.9,+09.6,089,0250,1584476467
00,0001,0002,0978.8,+09.6,090,0211,1584476767
00,0001,0002,0978.6,+09.6,089,0214,1584477067
00,0001,0002,0979.0,+09.6,089,0218,1584477367
00,0001,0002,0979.0,+09.6,089,0228,1584477667
00,0001,0002,0978.9,+09.6,089,0225,1584477967
00,0001,0002,0979.2,+09.6,090,0197,1584478267
00,0001,0002,0979.2,+09.6,089,0221,1584478567
00,0001,0002,0978.8,+09.6,089,0225,1584478867
00,0001,0002,0979.1,+09.6,089,0254,1584479167
99,0001,0002,0978.8,+09.6,089,0246,1584479467
00,0001,0002,0978.8,+09.5,089,0250,1584479767
00,0001,0002,0979.1,+09.5,089,0231,1584480067
99,0001,0002,0979.0,+09.5,089,0254,1584480367
00,0000,0001,0978.7,+09.5,090,0225,1584480667
00,0000,0001,0979.0,+09.5,090,0232,1584480967
99,0001,0002,0979.1,+09.5,089,0240,1584481267
00,0001,0002,0978.8,+09.5,089,0248,1584481567
00,0001,0002,0978.7,+09.5,089,0225,1584481867
99,0001,0002,0979.0,+09.5,089,0243,1584482167
00,0001,0002,0978.9,+09.5,089,0238,1584482467
00,0001,0002,0978.6,+09.4,089,0230,1584482767
00,0001,0002,0979.0,+09.4,089,0243,1584483067
00,0001,0002,0978.8,+09.4,090,0222,1584483667
00,0001,0002,0978.8,+09.4,090,0222,1584483968
00,0001,0002,0978.8,+09.4,090,0213,1584484268
00,0001,0002,0978.8,+09.4,089,0251,1584484568
00,0001,0002,0978.8,+09.4,089,0227,1584484868
00,0001,0002,0978.6,+09.3,089,0238,1584485168
99,0001,0002,0978.8,+09.3,089,0220,1584485468
00,0001,0002,0978.6,+09.3,089,0212,1584485768
00,0001,0002,0978.6,+09.3,089,0213,1584486068
00,0001,0002,0978.8,+09.3,089,0250,1584486368
00,0001,0002,0978.7,+09.3,089,0241,1584486668
00,0001,0002,0978.6,+09.3,090,0193,1584486968
00,0001,0002,0978.8,+09.3,090,0224,1584487268
00,0001,0002,0978.3,+09.3,089,0222,1584487568
00,0001,0002,0978.8,+09.3,090,0207,1584487868
99,0001,0002,0978.8,+09.3,090,0247,1584488168
00,0001,0002,0978.6,+09.3,089,0212,1584488468
00,0002,0003,0978.5,+09.3,089,0222,1584488768
00,0001,0002,0978.3,+09.3,090,0214,1584489068
00,0001,0002,0978.6,+09.3,089,0224,1584489368
00,0001,0002,0978.6,+09.2,089,0240,1584489668
00,0001,0002,0978.1,+09.3,090,0242,1584489968
00,0001,0002,0978.2,+09.2,089,0214,1584490268
99,0001,0002,0978.5,+09.2,090,0217,1584490568
00,0001,0002,0978.1,+09.2,089,0239,1584490868
00,0001,0002,0978.5,+09.2,090,0244,1584491168
00,0001,0002,0978.0,+09.2,090,0217,1584491468
00,0001,0002,0978.2,+09.2,090,0222,1584491768
00,0001,0002,0977.7,+09.2,090,0227,1584492068
00,0001,0002,0978.0,+09.2,089,0248,1584492368
00,0001,0002,0977.9,+09.2,090,0243,1584492668
00,0002,0003,0978.0,+09.2,090,0240,1584492968
99,0001,0002,0978.0,+09.2,089,0235,1584493268
99,0001,0002,0977.7,+09.1,089,0219,1584493568
00,0001,0002,0977.8,+09.2,089,0240,1584493868
00,0001,0002,0977.6,+09.2,089,0233,1584494468
00,0001,0002,0977.9,+09.2,090,0221,1584494768
00,0000,0001,0977.8,+09.1,089,0215,1584495068
00,0001,0002,0977.9,+09.1,089,0215,1584495368
00,0001,0002,0977.6,+09.1,089,0271,1584495668
00,0001,0002,0977.8,+09.1,090,0235,1584495968
00,0001,0002,0977.9,+09.1,089,0219,1584496268
99,0001,0002,0977.8,+09.1,089,0208,1584496568
00,0001,0002,0977.8,+09.1,089,0232,1584496868
99,0001,0002,0978.2,+09.1,089,0220,1584497168
00,0001,0002,0978.3,+09.1,090,0202,1584497468
00,0001,0002,0978.2,+09.1,089,0202,1584497768
00,0001,0002,0978.1,+09.1,090,0215,1584498068
00,0001,0002,0978.3,+09.1,090,0224,1584498368
00,0000,0001,0978.3,+09.1,090,0219,1584498668
00,0001,0002,0978.0,+09.1,090,0220,1584498968
00,0001,0002,0978.2,+09.1,089,0239,1584499268
00,0001,0002,0978.3,+09.1,089,0239,1584499568
00,0001,0002,0978.1,+09.0,089,0232,1584499868
00,0001,0002,0978.1,+09.0,089,0224,1584500168
00,0001,0002,0978.2,+09.0,090,0237,1584500468
99,0001,0002,0978.1,+09.0,090,0199,1584500768
00,0001,0002,0977.9,+09.0,090,0227,1584501068
99,0001,0002,0977.9,+09.0,090,0240,1584501368
00,0001,0002,0977.9,+09.0,090,0254,1584501668
99,0001,0002,0978.3,+09.0,090,0247,1584501968
00,0001,0002,0977.9,+09.0,089,0211,1584502268
00,0000,0001,0978.0,+09.0,089,0236,1584502568
00,0001,0002,0978.0,+09.0,089,0227,1584502868
00,0000,0001,0978.2,+09.0,090,0242,1584503168
00,0001,0002,0978.1,+09.0,090,0243,1584503468
99,0001,0002,0978.2,+09.0,090,0248,1584503768
99,0001,0002,0978.0,+09.0,089,0225,1584504068
00,0001,0002,0978.4,+09.0,090,0241,1584504668
00,0001,0002,0978.1,+09.0,090,0222,1584504968
00,0001,0002,0978.4,+09.0,090,0234,1584505268
00,0001,0002,0978.6,+09.0,089,0234,1584505568
00,0001,0002,0978.5,+09.0,090,0224,1584505868
00,0001,0002,0978.6,+09.0,090,0219,1584506168
00,0001,0002,0978.7,+09.0,090,0223,1584506468
00,0001,0002,0978.5,+08.9,090,0240,1584506768
99,0001,0002,0978.4,+08.9,089,0210,1584507068
00,0001,0002,0978.5,+08.9,089,0243,1584507368
00,0001,0002,0978.7,+08.9,090,0228,1584507668
00,0001,0002,0978.6,+08.9,090,0222,1584507968
99,0001,0002,0978.7,+08.9,090,0216,1584508268
00,0001,0002,0978.7,+08.9,090,0239,1584508868
99,0001,0002,0978.5,+08.9,089,0234,1584509168
99,0001,0002,0978.6,+08.9,090,0221,1584509468
00,0001,0002,0978.6,+08.9,089,0216,1584509768
00,0001,0002,0978.7,+08.9,089,0209,1584510068
99,0001,0002,0978.8,+08.9,089,0224,1584510368
99,0001,0002,0979.1,+08.9,089,0237,1584510668
99,0001,0002,0979.0,+08.9,089,0211,1584510968
00,0001,0002,0979.2,+08.9,090,0242,1584511268
00,0001,0002,0979.3,+08.9,090,0223,1584511568
00,0001,0002,0979.1,+08.9,089,0215,1584511868
00,0001,0002,0979.1,+08.9,089,0205,1584512168
00,0001,0002,0979.2,+08.9,090,0243,1584512468
00,0001,0002,0979.1,+08.9,090,0223,1584512768
00,0001,0002,0979.2,+08.8,089,0222,1584513068
00,0001,0002,0979.2,+08.8,090,0232,1584513368
00,0000,0001,0979.3,+08.8,090,0283,1584513668
00,0001,0002,0979.0,+08.9,090,0233,1584513968
00,0001,0002,0979.5,+08.8,089,0246,1584514268
00,0001,0002,0979.4,+08.8,089,0234,1584514568
00,0001,0002,0979.8,+08.8,090,0226,1584514868
00,0001,0002,0979.8,+08.8,090,0221,1584515168
99,0001,0002,0980.0,+08.8,089,0218,1584515468
00,0000,0001,0979.9,+08.8,089,0207,1584515768
99,0001,0002,0979.8,+08.8,090,0253,1584516369
00,0001,0002,0979.8,+08.8,090,0214,1584516669
00,0001,0002,0979.7,+08.8,089,0228,1584516969
00,0001,0002,0979.7,+08.8,089,0237,1584517269
00,0000,0001,0980.0,+08.8,089,0229,1584517869
00,0000,0001,0979.9,+08.8,089,0234,1584518169
00,0000,0001,0980.0,+08.8,090,0207,1584518469
00,0001,0002,0980.2,+08.8,089,0241,1584518769
99,0000,0001,0980.5,+08.8,089,0216,1584519069
00,0000,0001,0980.5,+08.8,089,0222,1584519369
00,0000,0001,0980.3,+08.8,089,0242,1584519669
00,0000,0001,0980.1,+08.8,090,0237,1584519969
00,0000,0001,0980.4,+08.8,089,0260,1584520269
00,0000,0001,0980.4,+08.8,090,0264,1584520569
00,0000,0001,0980.5,+08.8,090,0243,1584520869
00,0000,0001,0980.5,+08.8,089,0198,1584521169
00,0000,0001,0980.4,+08.8,089,0214,1584521469
00,0000,0001,0980.5,+08.8,089,0228,1584521769
00,0000,0001,0980.4,+08.8,089,0215,1584522069
00,0000,0001,0980.5,+08.8,089,0257,1584522369
00,0000,0001,0980.4,+08.8,090,0262,1584522669
00,0000,0001,0980.3,+08.8,090,0204,1584522969
00,0000,0001,0980.5,+08.8,090,0245,1584523269
00,0000,0001,0980.5,+08.8,089,0226,1584523569
00,0000,0001,0980.5,+08.8,089,0229,1584523869
00,0000,0001,0980.4,+08.8,089,0237,1584524169
00,0000,0001,0980.3,+08.8,090,0224,1584524469
00,0000,0001,0980.1,+08.8,089,0244,1584524769
00,0000,0001,0980.0,+08.9,090,0216,1584525369
00,0000,0001,0980.1,+08.9,089,0213,1584525669
99,0000,0001,0980.2,+08.9,089,0222,1584525969
00,0000,0001,0980.2,+08.9,090,0240,1584526269
00,0000,0001,0980.1,+08.9,089,0257,1584526569
99,0000,0001,0980.0,+08.9,090,0220,1584526869
00,0000,0001,0979.9,+08.9,090,0215,1584527169
99,0000,0001,0979.9,+08.9,090,0209,1584527469
00,0000,0001,0979.7,+09.0,090,0251,1584527769
00,0000,0001,0979.7,+09.0,089,0239,1584528069
00,0000,0001,0979.9,+09.0,090,0239,1584528369
00,0000,0001,0980.0,+09.0,090,0219,1584528669
00,0000,0001,0980.0,+09.0,089,0224,1584528969
00,0000,0001,0979.7,+09.0,090,0214,1584529269
00,0000,0001,0979.8,+09.0,090,0234,1584529569
00,0000,0001,0979.7,+09.1,089,0248,1584529869
00,0000,0001,0979.8,+09.1,090,0233,1584530169
00,0000,0001,0979.7,+09.1,090,0227,1584530469
00,0000,0001,0979.7,+09.1,089,0223,1584530769
00,0000,0001,0979.7,+09.1,090,0244,1584531069
00,0001,0002,0979.7,+09.1,090,0220,1584531369
99,0000,0001,0979.9,+09.2,090,0253,1584531669
00,0000,0001,0979.9,+09.1,090,0258,1584531969
99,0000,0001,0979.8,+09.2,090,0227,1584532269
00,0000,0001,0979.9,+09.2,090,0236,1584532569
99,0000,0001,0979.8,+09.2,090,0232,1584532869
99,0000,0001,0979.5,+09.2,090,0250,1584533169
00,0000,0001,0979.6,+09.2,090,0243,1584533469
00,0000,0001,0979.6,+09.2,090,0228,1584533769
00,0000,0001,0979.5,+09.3,090,0227,1584534069
00,0000,0001,0979.6,+09.3,090,0214,1584534369
00,0000,0001,0979.4,+09.3,090,0239,1584534669
00,0001,0002,0979.5,+09.3,090,0265,1584534969
00,0001,0002,0979.5,+09.3,089,0245,1584535269
99,0000,0001,0979.3,+09.3,089,0246,1584535569
00,0000,0001,0979.3,+09.3,090,0223,1584535869
00,0000,0001,0979.5,+09.3,090,0236,1584536169
99,0000,0001,0979.3,+09.3,090,0229,1584536469
99,0000,0001,0979.4,+09.3,090,0231,1584536769
00,0000,0001,0979.5,+09.3,090,0237,1584537069
00,0000,0001,0979.4,+09.3,090,0233,1584537369
00,0001,0002,0979.6,+09.4,090,0243,1584537669
99,0001,0002,0979.6,+09.4,090,0258,1584537969
00,0001,0002,0979.6,+09.4,090,0224,1584538269
99,0000,0001,0979.5,+09.4,090,0209,1584538569
99,0000,0001,0979.6,+09.4,089,0218,1584538869
99,0000,0001,0979.6,+09.4,089,0243,1584539169
99,0000,0001,0979.7,+09.4,090,0224,1584539469
00,0001,0002,0979.7,+09.4,089,0219,1584539769
99,0001,0002,0979.7,+09.4,089,0211,1584540069
00,0001,0002,0979.8,+09.5,090,0201,1584540369
00,0001,0002,0979.8,+09.5,090,0221,1584540669
00,0000,0001,0979.7,+09.5,090,0217,1584540969
99,0000,0001,0979.7,+09.5,090,0250,1584541569
99,0001,0002,0979.7,+09.5,090,0208,1584541869
99,0001,0002,0979.9,+09.5,090,0205,1584542169
99,0001,0002,0979.9,+09.5,090,0238,1584542469
00,0001,0002,0980.1,+09.5,089,0237,1584542769
00,0001,0002,0979.9,+09.5,089,0238,1584543069
99,0001,0002,0980.1,+09.5,090,0235,1584543369
99,0001,0002,0979.8,+09.5,090,0221,1584543669
99,0001,0002,0979.8,+09.5,089,0215,1584543969
99,0000,0001,0980.0,+09.5,090,0241,1584544269
99,0001,0002,0980.0,+09.6,089,0229,1584544569
00,0000,0001,0980.0,+09.6,090,0237,1584544869
99,0000,0001,0980.1,+09.6,089,0236,1584545170
99,0001,0002,0980.3,+09.6,089,0209,1584545470
00,0001,0002,0980.1,+09.6,090,0201,1584545770
00,0001,0002,0980.2,+09.6,090,0240,1584546069
99,0001,0002,0980.1,+09.6,090,0240,1584546370
00,0000,0001,0980.1,+09.6,089,0223,1584546669
00,0000,0001,0980.1,+09.6,089,0219,1584546969
00,0000,0001,0980.1,+09.6,089,0244,1584547269
00,0000,0001,0980.1,+09.6,089,0210,1584547569
99,0001,0002,0980.1,+09.6,089,0219,1584547869
99,0001,0002,0980.1,+09.6,089,0238,1584548169
99,0001,0002,0980.3,+09.6,090,0192,1584548469
99,0000,0001,0980.1,+09.6,090,0213,1584548770
99,0001,0002,0980.4,+09.6,089,0221,1584549070
00,0001,0002,0980.3,+09.7,089,0240,1584549370
99,0001,0002,0980.3,+09.7,090,0196,1584549673
00,0001,0002,0980.3,+09.7,090,0199,1584549970
00,0001,0002,0980.3,+09.7,089,0232,1584550270
99,0001,0002,0980.5,+09.7,089,0224,1584550570
00,0001,0002,0980.5,+09.7,089,0238,1584550870
99,0001,0002,0980.5,+09.7,090,0230,1584551170
00,0001,0002,0980.8,+09.7,090,0198,1584551470
99,0001,0002,0980.9,+09.7,089,0214,1584551770
00,0001,0002,0980.9,+09.7,090,0224,1584552070
99,0001,0002,0981.1,+09.7,090,0201,1584552370
00,0001,0002,0981.0,+09.7,090,0210,1584552670
99,0000,0001,0981.0,+09.7,089,0216,1584552970
99,0001,0002,0980.8,+09.7,090,0222,1584553270
00,0001,0002,0981.1,+09.7,089,0245,1584553570
00,0001,0002,0980.9,+09.7,090,0224,1584553870
00,0001,0002,0981.1,+09.7,089,0222,1584554170
99,0000,0001,0980.9,+09.7,089,0233,1584554470
99,0001,0002,0980.9,+09.7,089,0253,1584554770
00,0001,0002,0980.9,+09.7,089,0212,1584555070
99,0001,0002,0980.9,+09.7,089,0238,1584555370
99,0001,0002,0981.4,+09.7,089,0238,1584555670
99,0001,0002,0981.2,+09.7,089,0229,1584555970
99,0001,0002,0981.3,+09.7,089,0228,1584556270
99,0001,0002,0981.3,+09.7,089,0231,1584556570
99,0001,0002,0981.3,+09.6,090,0250,1584556870
99,0001,0002,0981.2,+09.7,090,0244,1584557170
99,0001,0002,0981.3,+09.6,089,0235,1584557473
99,0001,0002,0981.7,+09.6,089,0240,1584557770
99,0001,0002,0981.6,+09.6,089,0225,1584558070
99,0001,0002,0981.8,+09.6,089,0250,1584558370
00,0001,0002,0981.7,+09.6,089,0229,1584558670
00,0001,0002,0981.7,+09.6,089,0230,1584558970
00,0001,0002,0981.7,+09.6,089,0238,1584559273
99,0001,0002,0981.6,+09.6,089,0238,1584559570
99,0001,0002,0981.8,+09.6,089,0247,1584559870
00,0001,0002,0981.8,+09.5,089,0217,1584560170
00,0001,0002,0981.8,+09.5,089,0225,1584560470
00,0001,0002,0981.7,+09.5,090,0207,1584560770
99,0001,0002,0982.0,+09.5,090,0213,1584561370
00,0001,0002,0981.9,+09.5,090,0258,1584561670
00,0001,0002,0981.9,+09.5,090,0241,1584561970
99,0001,0002,0981.8,+09.5,090,0228,1584562270
00,0001,0002,0982.2,+09.5,089,0235,1584562570
99,0001,0002,0981.7,+09.5,090,0205,1584562870
99,0001,0002,0981.8,+09.5,089,0214,1584563170
99,0001,0002,0981.9,+09.5,090,0203,1584563470
00,0001,0002,0981.6,+09.4,089,0239,1584563770
99,0001,0002,0981.8,+09.4,089,0221,1584564370
99,0001,0002,0981.8,+09.4,089,0224,1584564970
99,0001,0002,0981.9,+09.4,089,0239,1584565270
99,0001,0002,0981.9,+09.4,089,0233,1584565570
99,0001,0002,0981.8,+09.4,089,0195,1584565870
00,0001,0002,0982.0,+09.4,089,0240,1584566170
99,0001,0002,0981.9,+09.3,090,0222,1584566470
99,0001,0002,0981.9,+09.3,090,0233,1584566770
00,0001,0002,0981.9,+09.3,090,0216,1584567070
99,0001,0002,0981.8,+09.3,090,0222,1584567370
99,0001,0002,0981.9,+09.3,089,0205,1584567670
99,0001,0002,0981.8,+09.3,089,0210,1584567970
00,0001,0002,0981.9,+09.3,089,0217,1584568270
45,0026,0036,0975.2,+15.4,053,0150,1584700395
25,0024,0032,0975.4,+18.3,037,0160,1584700695
84,0012,0016,0975.0,+18.8,034,0174,1584700927
86,0013,0017,0975.2,+17.5,034,0186,1584701227
88,0014,0018,0974.9,+16.3,037,0207,1584701527
88,0016,0022,0974.8,+14.8,041,0194,1584701827
86,0019,0026,0974.9,+14.0,042,0198,1584702127
86,0017,0023,0974.8,+13.6,044,0191,1584702427
52,0030,0042,0975.0,+13.9,045,0144,1584702646
57,0024,0032,0974.8,+16.1,040,0160,1584702946
52,0027,0037,0974.7,+17.6,037,0155,1584703246
49,0033,0045,0974.2,+18.2,036,0149,1584704146
52,0032,0044,0974.2,+18.5,035,0185,1584704446
57,0033,0045,0974.1,+18.7,033,0175,1584704746
57,0030,0042,0974.1,+18.7,034,0168,1584705046
54,0026,0036,0974.4,+19.0,034,0164,1584705346