Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 00,0021,0028,0972.8,+18.7,047,0168,1763294349,193.151.82.120 00,0009,0012,0972.6,+17.8,041,0132,1763294949,193.151.82.120 00,0007,0010,0972.7,+17.9,042,0136,1763295249,193.151.82.120 00,0010,0013,0972.8,+17.5,043,0164,1763295850,193.151.82.120 00,0017,0023,0972.5,+17.6,044,0122,1763296450,193.151.82.120 00,0011,0015,0972.7,+17.7,041,0131,1763296750,193.151.82.120 00,0016,0022,0972.8,+17.9,041,0158,1763297050,193.151.82.120 00,0011,0015,0972.9,+17.5,041,0124,1763297650,193.151.82.120 00,0008,0011,0972.5,+17.5,041,0132,1763297950,193.151.82.120 00,0014,0018,0972.8,+17.4,040,0130,1763298550,193.151.82.120 00,0049,0066,0973.0,+17.6,041,0134,1763299150,193.151.82.120 00,0010,0013,0972.8,+17.1,041,0133,1763299750,10.134 00,0011,0015,0972.6,+17.1,041,0120,1763300350,10.148 00,0009,0012,0973.0,+16.9,042,0126,1763300650,10.096 00,0011,0015,0973.0,+16.7,042,0133,1763300950,10.121 00,0011,0015,0973.1,+16.2,044,0138,1763301550,10.084 00,0011,0015,0972.9,+16.1,042,0138,1763302150,10.055 00,0013,0017,0973.3,+15.9,043,0139,1763302450,10.066 00,0008,0011,0973.1,+15.0,048,0141,1763303050,10.091 00,0009,0012,0973.5,+13.7,052,0141,1763303650,10.208 00,0011,0015,0973.2,+12.8,056,0138,1763304250,10.16 00,0011,0015,0973.3,+12.2,055,0132,1763304850,10.141 00,0012,0016,0973.5,+12.3,055,0139,1763305150,10.143 00,0009,0012,0973.5,+11.4,059,0127,1763305750,10.152 00,0013,0017,0973.6,+11.5,059,0132,1763306350,10.102 00,0012,0016,0973.6,+11.1,060,0156,1763306950,10.246 00,0012,0016,0973.8,+11.0,060,0128,1763307250,10.239 00,0013,0017,0973.7,+10.5,061,0139,1763307850,10.247 00,0011,0015,0973.7,+09.8,063,0139,1763308450,10.244 00,0014,0018,0973.9,+09.9,062,0123,1763308750,10.215 00,0011,0015,0974.0,+09.4,065,0116,1763309350,10.188 00,0013,0017,0973.8,+09.1,065,0119,1763309950,10.192 00,0013,0017,0973.8,+08.8,065,0145,1763310550,10.299 00,0014,0018,0974.3,+08.6,064,0126,1763311150,10.328 00,0015,0021,0974.4,+08.4,066,0126,1763311750,10.297 00,0011,0015,0974.4,+08.0,068,0136,1763312350,10.341 00,0017,0023,0974.4,+07.6,069,0134,1763312950,10.289 00,0016,0022,0974.4,+07.8,067,0139,1763313550,10.268 00,0017,0023,0974.2,+07.7,069,0139,1763314150,10.412 00,0012,0016,0974.2,+07.9,068,0123,1763314450,10.381 00,0014,0018,0974.6,+07.8,068,0139,1763314750,10.378 00,0012,0016,0974.3,+07.2,069,0131,1763315050,10.408 00,0013,0017,0974.6,+07.8,067,0151,1763315650,10.363 00,0015,0021,0974.3,+07.8,068,0134,1763315950,10.363 00,0013,0017,0974.5,+07.6,068,0126,1763316550,10.367 00,0012,0016,0974.3,+07.5,068,0125,1763317150,10.363 00,0036,0049,0974.5,+07.6,068,0132,1763317750,10.495 00,0011,0015,0974.5,+07.2,069,0130,1763318350,10.472 00,0012,0016,0974.7,+07.0,070,0118,1763318950,10.458 00,0013,0017,0974.9,+06.7,070,0132,1763319550,10.459 00,0013,0017,0974.6,+06.8,069,0126,1763320150,10.419 00,0009,0012,0974.6,+06.5,070,0122,1763320750,10.423 00,0009,0012,0974.7,+06.8,069,0127,1763321350,10.56 00,0013,0017,0974.6,+06.9,068,0131,1763321950,10.533 00,0017,0023,0974.8,+06.7,069,0133,1763322550,10.521 00,0009,0012,0974.9,+07.0,068,0143,1763323150,10.514 00,0007,0010,0974.6,+06.9,068,0139,1763323450,10.498 00,0012,0016,0974.8,+05.7,071,0134,1763324050,10.517 00,0012,0016,0974.7,+06.6,069,0125,1763324650,10.532 00,0012,0016,0974.9,+06.3,069,0139,1763325250,10.628 00,0018,0024,0974.5,+06.1,070,0122,1763325850,10.611 00,0019,0026,0974.6,+06.3,070,0115,1763326450,10.595 00,0014,0018,0974.8,+06.3,071,0117,1763326750,10.595 00,0014,0018,0974.8,+06.4,071,0136,1763327050,10.575 00,0014,0018,0974.9,+06.4,071,0121,1763327350,10.608 00,0012,0016,0974.9,+06.4,070,0140,1763327950,10.588 00,0012,0016,0975.2,+06.1,071,0155,1763328550,10.748 00,0013,0017,0974.9,+06.0,069,0134,1763329150,10.711 00,0009,0012,0975.2,+05.8,070,0134,1763329750,10.695 00,0008,0011,0975.0,+05.4,071,0119,1763330350,10.694 00,0010,0013,0974.7,+05.5,069,0133,1763330950,10.684 00,0011,0015,0975.0,+05.5,069,0140,1763331550,10.665 00,0008,0011,0974.8,+04.6,071,0126,1763332150,10.813 00,0009,0012,0974.8,+04.5,071,0143,1763332450,10.825 00,0010,0013,0974.8,+04.6,072,0142,1763333050,10.776 00,0011,0015,0974.9,+04.7,072,0144,1763333650,10.781 00,0009,0012,0974.7,+04.9,071,0122,1763333950,10.766 00,0006,0008,0974.9,+04.9,071,0128,1763334550,10.771 00,0008,0011,0974.8,+04.9,071,0145,1763335150,10.729 00,0012,0016,0974.7,+05.0,070,0128,1763335750,10.863 00,0006,0008,0974.4,+04.4,071,0118,1763336350,10.851 00,0007,0010,0974.6,+04.8,071,0155,1763336950,10.876 00,0007,0010,0974.6,+04.9,072,0120,1763337550,10.859 00,0008,0011,0974.4,+05.4,070,0137,1763338150,10.839 00,0010,0013,0974.4,+05.6,069,0131,1763338750,10.84 00,0009,0012,0974.3,+05.7,069,0146,1763339050,10.891 00,0010,0013,0974.0,+05.5,070,0144,1763339650,10.997 00,0010,0013,0974.2,+05.3,070,0138,1763340250,10.921 00,0011,0015,0973.9,+05.1,071,0117,1763340850,10.927 00,0007,0010,0974.2,+05.4,070,0113,1763341150,10.922 00,0011,0015,0974.2,+05.4,070,0120,1763341750,10.936 00,0013,0017,0973.8,+05.5,069,0117,1763342350,10.895 00,0007,0010,0973.9,+05.5,070,0138,1763342951,11.033 00,0012,0016,0973.9,+05.3,070,0143,1763343551,11.033 00,0006,0008,0973.9,+05.2,071,0129,1763344151,11.041 00,0008,0011,0974.1,+05.4,070,0115,1763344751,11.021 00,0006,0008,0974.0,+05.3,069,0129,1763345350,10.998 00,0008,0011,0973.7,+05.5,069,0142,1763345951,11.013 00,0006,0008,0973.9,+05.3,069,0135,1763346551,11.143 00,0007,0010,0973.8,+04.8,070,0129,1763347151,11.122 00,0006,0008,0973.9,+05.3,069,0135,1763347751,11.098 00,0006,0008,0973.8,+05.0,069,0136,1763348351,11.123 00,0007,0010,0974.0,+04.9,070,0133,1763348951,11.079 00,0007,0010,0973.6,+04.3,071,0130,1763349551,11.061 00,0005,0007,0973.8,+04.9,070,0120,1763350151,11.215 00,0008,0011,0973.8,+04.8,070,0133,1763350751,11.22 00,0007,0010,0974.0,+04.9,069,0129,1763351351,11.193 00,0006,0008,0973.5,+04.6,069,0124,1763351951,11.197 00,0008,0011,0973.7,+04.5,070,0121,1763352551,11.195 00,0006,0008,0973.8,+04.4,070,0131,1763353151,11.16 00,0010,0013,0973.6,+04.2,072,0116,1763353751,11.321 00,0006,0008,0973.7,+04.4,071,0137,1763354351,11.313 00,0010,0013,0973.6,+04.0,071,0145,1763354651,11.315 00,0008,0011,0973.9,+04.5,070,0114,1763355251,11.277 00,0006,0008,0973.8,+03.9,071,0115,1763355551,11.282 00,0011,0015,0974.0,+04.3,071,0144,1763356151,11.295 00,0010,0013,0973.9,+04.9,069,0134,1763356751,11.242 00,0014,0018,0974.0,+04.7,069,0156,1763357351,11.383 00,0008,0011,0974.0,+04.7,070,0130,1763357951,11.414 00,0008,0011,0974.2,+05.0,069,0128,1763358551,11.394 00,0006,0008,0974.1,+04.9,069,0135,1763359151,11.364 00,0009,0012,0974.1,+05.4,068,0138,1763359751,11.369 00,0007,0010,0974.1,+05.6,068,0137,1763360351,11.315 00,0013,0017,0973.8,+05.5,069,0132,1763360951,11.476 00,0025,0034,0974.2,+06.0,068,0111,1763361551,11.474 00,0050,0068,0974.1,+06.1,069,0119,1763362151,11.44 00,0035,0048,0973.8,+06.5,069,0133,1763362751,11.445 00,0012,0016,0974.1,+07.1,067,0135,1763363351,11.426 00,0011,0015,0973.7,+07.9,066,0130,1763363951,11.443 00,0010,0013,0973.7,+09.1,062,0120,1763364551,11.602 00,0008,0011,0974.0,+09.9,057,0147,1763365151,11.566 00,0011,0015,0973.6,+10.4,056,0160,1763365751,11.538 00,0014,0018,0973.9,+10.6,057,0130,1763366351,11.538 00,0014,0018,0973.8,+11.0,058,0155,1763366651,11.495 00,0020,0027,0973.8,+10.9,059,0112,1763366951,11.522 00,0013,0017,0973.8,+11.3,058,0130,1763367551,11.495 00,0012,0016,0973.7,+11.5,055,0139,1763367851,11.566 00,0010,0013,0973.8,+11.4,055,0121,1763368451,11.641 00,0010,0013,0973.7,+12.2,051,0141,1763369051,11.648 00,0014,0018,0973.7,+12.2,053,0134,1763369651,11.593 00,0032,0044,0973.9,+12.8,052,0131,1763369951,11.608 00,0042,0057,0973.5,+13.3,052,0109,1763370551,11.589 00,0070,0095,0973.5,+13.7,048,0129,1763371151,11.583 00,0012,0016,0973.2,+13.2,052,0145,1763371751,11.724 00,0012,0016,0973.4,+13.0,053,0124,1763372051,11.74 00,0010,0013,0973.4,+13.4,049,0148,1763372651,11.693 00,0012,0016,0973.4,+13.6,050,0156,1763373251,11.675 00,0008,0011,0973.2,+13.8,048,0127,1763373551,11.665 00,0020,0027,0973.0,+13.5,048,0138,1763374151,11.658 00,0013,0017,0972.8,+13.6,048,0136,1763374751,11.662 00,0012,0016,0972.5,+14.0,048,0132,1763375351,11.782 00,0019,0026,0972.5,+14.2,050,0138,1763375951,11.779 00,0016,0022,0972.5,+13.9,048,0132,1763376251,11.764 00,0015,0021,0972.3,+14.0,050,0174,1763376851,11.734 00,0012,0016,0972.0,+14.2,050,0115,1763377151,11.794 00,0016,0022,0972.4,+13.9,048,0142,1763377451,11.774 00,0016,0022,0972.2,+14.6,044,0127,1763377751,11.73 00,0011,0015,0971.9,+14.7,044,0138,1763378051,11.746 00,0017,0023,0971.9,+14.1,049,0122,1763378651,11.77 00,0016,0022,0971.8,+14.3,049,0162,1763378842,22.903 00,0012,0016,0971.3,+14.6,048,0124,1763379442,22.891 00,0010,0013,0971.1,+15.5,046,0147,1763380042,22.87 00,0012,0016,0971.1,+15.8,045,0133,1763380642,22.83 00,0010,0013,0971.2,+15.2,044,0118,1763380942,22.856 00,0011,0015,0971.1,+15.1,046,0147,1763381242,22.807 00,0011,0015,0970.9,+15.5,045,0144,1763381542,22.824 00,0014,0018,0971.0,+15.6,046,0144,1763382142,22.815 00,0012,0016,0970.8,+15.5,044,0130,1763382442,22.968 00,0016,0022,0971.0,+16.0,044,0131,1763383042,22.922 00,0021,0028,0970.9,+15.2,046,0135,1763383642,22.931 00,0018,0024,0970.8,+15.6,046,0127,1763384242,22.942 00,0011,0015,0970.4,+14.9,050,0134,1763384842,22.9 00,0014,0018,0970.6,+14.9,049,0117,1763385442,22.887 00,0015,0021,0970.6,+14.8,049,0129,1763386043,23.036 00,0016,0022,0970.9,+14.7,051,0121,1763386643,23.01 00,0013,0017,0970.7,+14.6,054,0114,1763387242,22.986 00,0014,0018,0970.7,+14.4,051,0135,1763387842,22.992 00,0012,0016,0970.7,+13.9,053,0122,1763388442,22.955 00,0015,0021,0970.6,+13.9,051,0124,1763388742,22.982 00,0018,0024,0970.6,+13.2,057,0117,1763389342,22.944 00,0013,0017,0970.8,+13.0,056,0127,1763389643,23.085 00,0013,0017,0970.8,+12.7,056,0148,1763390243,23.073 00,0022,0029,0970.7,+11.7,061,0152,1763390843,23.073 00,0024,0032,0970.8,+11.8,059,0129,1763391143,23.079 00,0014,0018,0971.0,+11.8,060,0145,1763391443,23.071 00,0012,0016,0970.5,+11.3,062,0129,1763392043,23.066 00,0016,0022,0970.7,+10.6,064,0145,1763392643,23.033 00,0014,0018,0970.7,+10.6,062,0128,1763393243,23.16 00,0010,0013,0970.5,+10.2,064,0135,1763393543,23.146 00,0011,0015,0970.6,+10.1,065,0126,1763394143,23.125 00,0017,0023,0970.6,+10.1,065,0121,1763394743,23.148 00,0032,0044,0970.7,+10.6,063,0127,1763395343,23.102 00,0020,0027,0970.9,+09.5,067,0141,1763395943,23.078 00,0015,0021,0971.0,+09.6,066,0116,1763396243,23.12 00,0035,0048,0971.1,+09.0,067,0134,1763396843,23.229 00,0023,0031,0971.0,+08.9,066,0125,1763397443,23.205 00,0017,0023,0971.2,+09.3,066,0107,1763397743,23.225 00,0017,0023,0971.1,+09.2,066,0137,1763398343,23.185 00,0022,0029,0970.9,+08.5,069,0152,1763399243,23.191 00,0028,0038,0971.0,+08.8,068,0129,1763399843,23.17 00,0025,0034,0971.4,+08.7,068,0133,1763400443,23.308 00,0024,0032,0971.0,+08.5,068,0141,1763400743,23.289 00,0012,0016,0971.5,+09.1,066,0144,1763401343,23.28 00,0013,0017,0971.3,+09.2,065,0152,1763401943,23.287 00,0015,0021,0971.7,+09.2,065,0149,1763402543,23.27 00,0020,0027,0971.6,+08.8,067,0128,1763403143,23.246 00,0012,0016,0971.3,+08.7,068,0123,1763403743,23.249 00,0010,0013,0971.4,+09.1,066,0157,1763404043,23.375 00,0010,0013,0971.5,+09.1,066,0130,1763404643,23.388 00,0017,0023,0971.5,+08.8,066,0127,1763405243,23.374 00,0016,0022,0971.5,+08.5,066,0120,1763405843,23.328 00,0015,0021,0971.6,+08.5,067,0153,1763406443,23.315 00,0019,0026,0971.4,+08.0,068,0118,1763407043,23.317 00,0020,0027,0971.8,+07.8,068,0117,1763407343,23.345 00,0021,0028,0971.8,+07.8,069,0124,1763407643,23.469 00,0015,0021,0971.7,+08.3,067,0143,1763408243,23.448 00,0013,0017,0971.5,+08.0,068,0118,1763408543,23.457 00,0017,0023,0971.7,+08.3,068,0147,1763409143,23.438 00,0034,0047,0971.7,+07.5,069,0128,1763409743,23.421 00,0021,0028,0971.6,+07.4,071,0126,1763410343,23.417 00,0017,0023,0971.6,+07.7,070,0143,1763410943,23.377 00,0013,0017,0971.6,+07.9,070,0119,1763411243,23.536 00,0015,0021,0971.7,+08.1,069,0123,1763411543,23.523 00,0013,0017,0971.5,+08.3,069,0154,1763411843,23.52 00,0012,0016,0971.5,+08.1,069,0133,1763412443,23.484 00,0013,0017,0971.6,+08.8,068,0141,1763413043,23.502 00,0018,0024,0971.5,+08.7,068,0108,1763413643,23.493 00,0012,0016,0971.7,+08.5,069,0135,1763414243,23.512 00,0011,0015,0972.0,+08.6,070,0143,1763414843,23.627 00,0012,0016,0971.9,+09.4,067,0139,1763415443,23.633 00,0011,0015,0971.8,+08.3,069,0128,1763416043,23.584 00,0019,0026,0971.8,+08.5,068,0134,1763416643,23.58 00,0014,0018,0971.7,+09.2,067,0137,1763416943,23.556 00,0017,0023,0971.9,+09.5,066,0145,1763417543,23.567 00,0017,0023,0971.7,+08.9,068,0145,1763418143,23.572 00,0010,0013,0971.5,+08.4,070,0124,1763418443,23.701 00,0016,0022,0971.8,+09.3,068,0118,1763419043,23.689 00,0011,0015,0971.3,+08.9,068,0133,1763419643,23.658 00,0015,0021,0971.3,+08.7,069,0142,1763419943,23.676 00,0014,0018,0971.3,+08.3,069,0142,1763420543,23.682 00,0011,0015,0971.3,+08.2,069,0129,1763421143,23.639 00,0016,0022,0971.3,+08.1,070,0132,1763421743,23.648 00,0016,0022,0971.3,+08.0,071,0132,1763422043,23.778 00,0012,0016,0971.3,+08.7,070,0149,1763422643,23.759 00,0012,0016,0971.7,+08.1,071,0132,1763423243,23.759 00,0011,0015,0971.2,+08.2,071,0125,1763423543,23.778 00,0013,0017,0971.5,+08.4,070,0120,1763423843,23.755 00,0010,0013,0971.8,+08.1,072,0141,1763424443,23.719 00,0012,0016,0971.6,+08.5,071,0127,1763425043,23.695 00,0013,0017,0971.4,+09.1,070,0141,1763425643,23.873 00,0012,0016,0971.8,+09.5,067,0136,1763426243,23.838 00,0009,0012,0971.6,+09.2,069,0145,1763426843,23.824 00,0011,0015,0971.4,+09.0,069,0144,1763427443,23.817 00,0014,0018,0971.4,+09.1,068,0137,1763427743,23.798 00,0017,0023,0971.1,+08.8,070,0119,1763428343,23.796 00,0011,0015,0970.9,+09.0,069,0123,1763428943,23.789 00,0009,0012,0971.0,+09.3,067,0129,1763429243,23.917 00,0011,0015,0971.1,+10.8,062,0162,1763429843,23.913 00,0012,0016,0971.0,+09.7,067,0140,1763430443,23.919 00,0010,0013,0970.7,+09.8,067,0127,1763431043,23.862 00,0009,0012,0970.9,+09.3,069,0129,1763431643,23.869 00,0012,0016,0970.8,+09.3,068,0126,1763432243,23.882 00,0009,0012,0970.4,+09.4,067,0126,1763432844,24.023 00,0008,0011,0970.8,+09.1,068,0138,1763433444,24.005 00,0016,0022,0971.2,+08.6,071,0136,1763434043,23.993 00,0009,0012,0971.0,+08.9,069,0159,1763434643,23.97 00,0011,0015,0971.3,+08.8,068,0131,1763435243,23.977 00,0016,0022,0971.5,+08.3,069,0115,1763435843,23.967 00,0010,0013,0971.1,+10.4,062,0153,1763436444,24.099 00,0012,0016,0971.6,+08.8,069,0157,1763437044,24.062 00,0007,0010,0971.6,+09.5,066,0120,1763437644,24.065 00,0007,0010,0971.5,+09.8,065,0140,1763438244,24.048 00,0006,0008,0971.1,+09.7,065,0143,1763438844,24.047 00,0009,0012,0971.5,+09.2,066,0136,1763439144,24.069 00,0008,0011,0971.4,+09.0,067,0141,1763439744,24.038 00,0010,0013,0971.6,+08.8,067,0114,1763440344,24.2 00,0011,0015,0971.4,+07.9,070,0136,1763440944,24.179 00,0011,0015,0971.3,+07.9,068,0132,1763441544,24.129 00,0016,0022,0971.5,+08.0,069,0152,1763442144,24.125 00,0010,0013,0971.5,+08.0,069,0144,1763442744,24.131 00,0008,0011,0971.8,+08.1,070,0126,1763443344,24.085 00,0007,0010,0971.8,+08.1,071,0142,1763443644,24.239 00,0006,0008,0971.7,+08.9,069,0127,1763444244,24.236 00,0007,0010,0971.8,+09.6,066,0124,1763444844,24.227 00,0007,0010,0972.0,+09.5,068,0125,1763445444,24.222 00,0011,0015,0972.4,+09.2,070,0113,1763446044,24.216 00,0008,0011,0972.1,+09.4,069,0122,1763446344,24.208 00,0020,0027,0971.9,+09.5,069,0130,1763446944,24.195 00,0020,0027,0972.3,+09.1,071,0146,1763447244,24.327 00,0009,0012,0972.0,+10.0,065,0126,1763447844,24.316 00,0007,0010,0972.0,+10.1,069,0133,1763448444,24.299 00,0005,0007,0972.0,+10.4,069,0116,1763449044,24.293 00,0013,0017,0971.9,+11.2,067,0105,1763449644,24.274 00,0006,0008,0972.2,+11.6,068,0126,1763450244,24.238 00,0010,0013,0972.3,+11.3,067,0131,1763450844,24.408 00,0020,0027,0971.8,+10.8,068,0126,1763451444,24.387 00,0021,0028,0971.9,+10.8,068,0117,1763451744,24.406 00,0030,0042,0971.8,+11.1,067,0124,1763452344,24.384 00,0019,0026,0972.4,+11.4,066,0128,1763452944,24.363 00,0021,0028,0972.5,+11.4,066,0130,1763453544,24.368 00,0038,0052,0972.5,+11.6,067,0157,1763454144,24.337 00,0031,0043,0972.3,+11.4,067,0170,1763454444,24.487 00,0026,0036,0972.7,+11.5,067,0146,1763454744,24.505 00,0017,0023,0972.7,+11.8,065,0142,1763455044,24.459 00,0010,0013,0972.5,+12.2,065,0129,1763455644,24.436 00,0010,0013,0972.6,+12.6,062,0127,1763456244,24.431 00,0010,0013,0972.4,+12.9,061,0136,1763456544,24.414 00,0009,0012,0972.2,+13.0,058,0108,1763457144,24.421 00,0007,0010,0972.4,+13.6,058,0128,1763457744,24.408 00,0008,0011,0972.4,+14.0,058,0136,1763458044,24.559 00,0008,0011,0972.4,+13.7,061,0136,1763458344,24.538 00,0013,0017,0972.7,+13.7,061,0116,1763458944,24.546 00,0080,0108,0972.4,+13.6,065,0141,1763459244,24.508 00,0021,0028,0972.4,+13.2,065,0148,1763459844,24.539 00,0014,0018,0972.2,+13.2,066,0143,1763460144,24.527 00,0016,0022,0972.1,+13.3,067,0149,1763460444,24.51 00,0014,0018,0972.0,+13.8,066,0146,1763460744,24.486 00,0012,0016,0972.2,+13.9,063,0136,1763461344,24.48 00,0009,0012,0971.9,+14.2,060,0140,1763461644,24.619 00,0009,0012,0971.7,+15.1,061,0134,1763462244,24.633 00,0009,0012,0971.6,+15.6,058,0139,1763462844,24.599 00,0015,0021,0971.9,+16.8,057,0123,1763463444,24.574 00,0014,0018,0971.8,+16.4,056,0161,1763463744,24.626 00,0010,0013,0971.7,+17.3,054,0134,1763464344,24.584 00,0011,0015,0971.8,+17.0,055,0141,1763464644,24.571 00,0009,0012,0972.0,+17.0,054,0133,1763465244,24.718 00,0016,0022,0971.4,+17.2,053,0125,1763465844,24.697 00,0016,0022,0971.4,+17.1,053,0140,1763466444,24.699 00,0009,0012,0971.3,+17.2,052,0145,1763466744,24.664 00,0007,0010,0971.4,+17.3,050,0131,1763467044,24.68 00,0006,0008,0971.4,+18.0,049,0139,1763467344,24.664 00,0007,0010,0971.3,+18.0,049,0151,1763467644,24.678 00,0006,0008,0971.5,+18.1,046,0135,1763468244,24.665 00,0006,0008,0971.0,+18.6,046,0151,1763468844,24.798 00,0008,0011,0971.5,+18.4,047,0138,1763469444,24.805 00,0016,0022,0971.3,+17.9,047,0131,1763470044,24.741 00,0009,0012,0971.5,+17.7,046,0136,1763470344,24.775 00,0018,0024,0971.2,+17.6,049,0121,1763470944,24.724 00,0009,0012,0971.6,+17.4,051,0122,1763471244,24.735 00,0009,0012,0970.9,+17.1,053,0129,1763471844,24.729 00,0021,0028,0970.9,+17.3,054,0150,1763472444,24.861 00,0020,0027,0971.0,+17.3,053,0129,1763472744,24.841 00,0021,0028,0971.0,+17.3,053,0123,1763473044,24.842 00,0022,0029,0970.9,+17.0,054,0131,1763473644,24.843 00,0017,0023,0971.2,+17.0,054,0144,1763474244,24.848 00,0023,0031,0971.4,+16.9,054,0143,1763474544,24.826 00,0028,0038,0971.3,+16.7,055,0110,1763474844,24.83 00,0016,0022,0971.5,+16.4,055,0131,1763475144,24.79 00,0015,0021,0971.5,+16.3,057,0127,1763475444,24.809 00,0018,0024,0971.6,+16.2,058,0137,1763476044,24.953 00,0012,0016,0971.2,+16.1,058,0140,1763476344,24.952 00,0017,0023,0971.4,+15.2,062,0090,1763476944,24.919 00,0035,0048,0971.0,+15.3,061,0121,1763477244,24.917 00,0008,0011,0971.6,+15.1,060,0148,1763477844,24.886 00,0019,0026,0971.3,+14.8,061,0123,1763478444,24.864 00,0012,0016,0971.4,+14.5,063,0127,1763478744,24.88 00,0007,0010,0971.4,+14.5,062,0148,1763479044,24.854 00,0010,0013,0971.1,+14.2,064,0137,1763479344,24.858 00,0009,0012,0971.0,+14.1,064,0127,1763479644,24.992 00,0011,0015,0971.4,+13.8,066,0127,1763479944,24.97 00,0008,0011,0971.1,+13.9,065,0130,1763480244,24.995 00,0006,0008,0971.4,+13.8,064,0135,1763480845,25.013 00,0008,0011,0970.8,+14.0,062,0136,1763481144,24.968 00,0009,0012,0971.1,+14.2,061,0128,1763481444,24.982 00,0006,0008,0971.3,+14.2,061,0116,1763482044,24.96 00,0015,0021,0970.6,+13.9,063,0152,1763482344,24.974 00,0022,0029,0971.0,+13.7,065,0133,1763482644,24.932 00,0021,0028,0971.2,+13.4,067,0116,1763483245,25.066 00,0020,0027,0971.4,+13.2,068,0144,1763483545,25.093 00,0017,0023,0971.2,+13.6,066,0121,1763483845,25.069 00,0009,0012,0970.7,+14.0,064,0116,1763484145,25.045 00,0010,0013,0971.3,+14.2,063,0142,1763484745,25.057 00,0008,0011,0971.0,+13.6,066,0126,1763485344,24.998 00,0012,0016,0971.0,+13.3,068,0153,1763485944,24.98 00,0008,0011,0970.5,+13.2,069,0115,1763486545,25.015 00,0005,0007,0970.4,+13.1,069,0139,1763486845,25.134 00,0006,0008,0970.3,+13.3,068,0128,1763487445,25.133 00,0011,0015,0970.4,+13.4,069,0134,1763488045,25.1 00,0020,0027,0970.8,+12.9,070,0122,1763488645,25.09 00,0014,0018,0970.7,+13.0,070,0125,1763489245,25.108 00,0015,0021,0970.8,+12.5,071,0125,1763489845,25.065 00,0015,0021,0971.0,+12.5,071,0147,1763490145,25.062 00,0017,0023,0970.5,+12.7,071,0109,1763490445,25.226 00,0020,0027,0970.7,+12.7,071,0137,1763490745,25.232 00,0017,0023,0970.6,+12.9,070,0146,1763491045,25.219 00,0015,0021,0970.6,+12.8,071,0145,1763491645,25.211 00,0011,0015,0970.4,+13.1,070,0136,1763492245,25.19 00,0008,0011,0970.6,+12.8,071,0119,1763492845,25.395 00,0042,0057,0970.4,+12.7,071,0113,1763493145,25.189 00,0087,0117,0970.5,+12.5,072,0136,1763493445,25.149 00,0043,0058,0970.4,+12.3,072,0148,1763493745,25.14 00,0050,0068,0970.5,+12.3,072,0117,1763494045,25.3 00,0013,0017,0970.3,+12.7,071,0131,1763494645,25.279 00,0022,0029,0970.6,+12.1,073,0140,1763495245,25.276 00,0009,0012,0970.3,+12.2,073,0141,1763495545,25.278 00,0012,0016,0970.3,+12.5,071,0155,1763495845,25.236 00,0019,0026,0970.6,+12.4,072,0132,1763496145,25.249 00,0013,0017,0970.5,+12.7,071,0116,1763496445,25.256 00,0012,0016,0970.4,+12.4,072,0120,1763497045,25.288 00,0006,0008,0970.4,+12.2,073,0128,1763497645,25.401 00,0006,0008,0970.7,+12.8,071,0157,1763498245,25.387 00,0006,0008,0970.9,+13.5,068,0154,1763498845,25.351 00,0009,0012,0971.2,+12.7,073,0152,1763499445,25.333 00,0008,0011,0971.1,+12.7,074,0131,1763499745,25.343 00,0016,0022,0970.8,+12.5,075,0126,1763500345,25.276 00,0010,0013,0970.5,+12.4,075,0140,1763500645,25.335 00,0008,0011,0970.6,+12.4,075,0144,1763501245,25.451 00,0008,0011,0970.7,+12.5,075,0126,1763501845,25.451 00,0009,0012,0970.8,+12.4,075,0121,1763502145,25.408 00,0007,0010,0970.8,+12.9,073,0120,1763502745,25.382 00,0009,0012,0970.4,+12.6,075,0132,1763503045,25.431 00,0008,0011,0970.6,+12.6,075,0119,1763503345,25.419 00,0009,0012,0970.4,+12.8,075,0132,1763503945,25.393 00,0007,0010,0970.6,+12.9,075,0121,1763504545,25.403 00,0006,0008,0970.9,+12.9,075,0155,1763504845,25.533 00,0008,0011,0970.8,+13.1,075,0115,1763505445,25.501 00,0008,0011,0971.0,+12.6,076,0131,1763506045,25.488 00,0008,0011,0970.9,+13.0,075,0132,1763506645,25.473 00,0009,0012,0970.8,+12.7,075,0141,1763506945,25.462 00,0008,0011,0970.9,+12.7,076,0130,1763507545,25.465 00,0009,0012,0970.8,+12.9,076,0133,1763507845,25.425 00,0010,0013,0970.8,+12.8,076,0144,1763508445,25.577 00,0012,0016,0970.6,+12.8,076,0120,1763509045,25.551 00,0009,0012,0970.9,+12.9,076,0147,1763509645,25.558 00,0009,0012,0970.9,+12.4,076,0134,1763510245,25.536 00,0008,0011,0970.5,+13.0,075,0130,1763510845,25.542 00,0007,0010,0970.5,+13.4,073,0139,1763511145,25.489 00,0008,0011,0970.5,+13.3,073,0124,1763511745,25.518 00,0006,0008,0971.0,+12.6,076,0123,1763512045,25.653 00,0006,0008,0971.1,+12.9,075,0137,1763512645,25.634 00,0009,0012,0970.7,+12.4,077,0136,1763513245,25.67 00,0009,0012,0970.7,+12.3,076,0130,1763513845,25.616 00,0005,0007,0970.6,+12.7,075,0117,1763514445,25.594 00,0005,0007,0970.4,+13.1,073,0131,1763515045,25.602 00,0007,0010,0970.4,+12.7,075,0148,1763515645,25.717 00,0006,0008,0970.8,+12.7,075,0136,1763516245,25.719 00,0007,0010,0970.7,+13.0,074,0125,1763516845,25.713 00,0005,0007,0971.0,+12.9,074,0145,1763517445,25.68 00,0006,0008,0971.2,+12.7,076,0130,1763518045,25.649 00,0006,0008,0970.8,+12.8,074,0135,1763518645,25.672 00,0004,0006,0971.0,+12.8,075,0115,1763518945,25.683 00,0005,0007,0970.8,+12.7,075,0114,1763519245,25.8 00,0004,0006,0971.0,+13.0,074,0158,1763519845,25.806 00,0005,0007,0971.0,+13.0,074,0138,1763520445,25.767 00,0005,0007,0971.2,+13.4,071,0103,1763521045,25.734 00,0004,0006,0971.2,+13.4,072,0134,1763521645,25.777 00,0003,0005,0971.7,+13.7,068,0132,1763522245,25.755 00,0005,0007,0971.8,+13.5,070,0119,1763522845,25.889 00,0005,0007,0971.9,+13.5,070,0126,1763523445,25.884 00,0004,0006,0972.0,+13.3,072,0126,1763524045,25.884 00,0003,0005,0971.8,+13.0,071,0122,1763524645,25.865 00,0003,0005,0972.0,+12.9,073,0130,1763525245,25.836 00,0003,0005,0972.0,+12.9,073,0153,1763525845,25.811 00,0003,0005,0971.9,+12.5,076,0135,1763526445,25.963 00,0002,0003,0972.0,+12.8,075,0131,1763527045,25.962 00,0006,0008,0972.0,+12.7,074,0144,1763527645,25.948 00,0002,0003,0971.9,+12.5,075,0151,1763528245,25.945 00,0001,0002,0972.2,+12.4,075,0123,1763528845,25.906 00,0002,0003,0972.1,+12.4,075,0124,1763529445,25.885 00,0001,0002,0972.6,+12.5,075,0144,1763530046,26.022 00,0001,0002,0972.5,+12.4,075,0137,1763530646,26.019 00,0005,0007,0972.3,+12.3,076,0107,1763531245,25.992 00,0003,0005,0972.2,+12.4,076,0155,1763531846,26.018 00,0005,0007,0972.6,+12.3,076,0137,1763532445,25.977 00,0002,0003,0972.7,+12.3,077,0157,1763533045,25.978 00,0003,0005,0972.9,+12.4,077,0141,1763533646,26.1 00,0003,0005,0972.8,+12.9,075,0138,1763534246,26.092 00,0009,0012,0972.9,+12.8,076,0130,1763534846,26.054 00,0008,0011,0972.8,+13.1,075,0106,1763535446,26.064 00,0004,0006,0973.1,+13.4,074,0138,1763536046,26.017 00,0005,0007,0972.9,+13.4,075,0122,1763536646,26.001 00,0003,0005,0972.9,+13.7,074,0128,1763537247,27.417 00,0002,0003,0973.1,+13.8,072,0155,1763537546,26.173 00,0003,0005,0972.9,+13.8,073,0146,1763538146,26.172 00,0003,0005,0973.0,+14.0,073,0119,1763538746,26.134 00,0006,0008,0972.8,+14.2,074,0124,1763539346,26.158 00,0012,0016,0972.7,+14.3,073,0126,1763539946,26.106 00,0008,0011,0972.6,+14.5,072,0128,1763540246,26.105 00,0002,0003,0972.5,+14.6,071,0121,1763540846,26.257 00,0002,0003,0973.0,+15.4,067,0149,1763541446,26.235 00,0001,0002,0972.8,+14.8,068,0131,1763542046,26.231 00,0002,0003,0972.6,+14.9,065,0108,1763542646,26.222 00,0004,0006,0972.9,+15.1,067,0127,1763543246,26.177 00,0002,0003,0972.6,+15.3,064,0133,1763543846,26.18 00,0002,0003,0972.6,+15.2,065,0122,1763544446,26.314 00,0002,0003,0972.8,+15.0,066,0128,1763545046,26.313 00,0003,0005,0972.8,+14.9,067,0120,1763545346,26.299 00,0002,0003,0972.5,+15.3,064,0114,1763545946,26.302 00,0004,0006,0972.4,+15.7,065,0134,1763546546,26.248 00,0005,0007,0972.4,+16.0,066,0112,1763547146,26.262 00,0004,0006,0972.1,+16.0,064,0138,1763547446,26.248 00,0004,0006,0972.0,+16.0,066,0121,1763548046,26.396 00,0004,0006,0971.7,+16.2,063,0126,1763548646,26.399 00,0003,0005,0972.0,+16.1,064,0109,1763548946,26.359 00,0005,0007,0971.8,+16.6,063,0119,1763549546,26.383 00,0004,0006,0971.5,+16.3,063,0154,1763549846,26.341 00,0003,0005,0971.8,+16.5,063,0125,1763550446,26.338 00,0004,0006,0971.7,+16.3,062,0145,1763551046,26.306 00,0002,0003,0971.9,+16.4,060,0145,1763551646,26.475 00,0003,0005,0971.6,+16.3,062,0122,1763551946,26.465 00,0003,0005,0971.5,+16.5,061,0141,1763552546,26.466 00,0002,0003,0971.6,+16.5,061,0128,1763553146,26.43 00,0002,0003,0971.8,+16.3,062,0118,1763553746,26.417 00,0002,0003,0971.4,+16.5,062,0116,1763554346,26.435 00,0002,0003,0971.5,+16.2,062,0149,1763554946,26.412 00,0003,0005,0971.3,+16.2,063,0136,1763555246,26.54 00,0004,0006,0971.3,+16.0,064,0126,1763555546,26.53 00,0002,0003,0971.4,+16.1,064,0102,1763555846,26.503 00,0002,0003,0971.4,+16.2,063,0119,1763556146,26.495 00,0003,0005,0971.4,+16.2,062,0154,1763556446,26.511 00,0003,0005,0971.7,+16.4,063,0137,1763556746,26.515 00,0002,0003,0971.6,+16.3,062,0113,1763557346,26.472 00,0002,0003,0971.5,+16.4,061,0137,1763557646,26.482 00,0002,0003,0971.6,+16.2,064,0124,1763558246,26.479 00,0002,0003,0971.6,+15.9,066,0151,1763558546,26.454 00,0004,0006,0971.3,+16.0,067,0124,1763558846,26.62 00,0004,0006,0971.2,+16.1,068,0137,1763559146,26.61 00,0009,0012,0971.4,+15.8,068,0119,1763559746,26.591 00,0012,0016,0971.3,+15.8,069,0124,1763560046,26.579 00,0005,0007,0971.2,+15.6,069,0120,1763560646,26.547 00,0008,0011,0971.3,+15.3,072,0127,1763560946,26.573 00,0003,0005,0971.0,+15.5,070,0123,1763561546,26.532 00,0003,0005,0971.2,+15.0,071,0144,1763562146,26.546 00,0002,0003,0971.2,+14.9,073,0152,1763562446,26.684 00,0002,0003,0971.2,+14.6,073,0120,1763563046,26.67 00,0003,0005,0971.2,+14.7,071,0122,1763563346,26.654 00,0005,0007,0971.2,+14.2,073,0127,1763563946,26.656 00,0005,0007,0971.0,+14.1,072,0129,1763564246,26.662 00,0005,0007,0971.0,+13.9,073,0148,1763564846,26.618 00,0004,0006,0971.0,+13.9,072,0135,1763565146,26.645 00,0004,0006,0971.0,+13.6,073,0145,1763565746,26.619 00,0003,0005,0971.1,+13.4,073,0128,1763566046,26.758 00,0001,0002,0971.0,+13.6,072,0125,1763566646,26.741 00,0003,0005,0971.0,+13.4,073,0125,1763566946,26.746 00,0008,0011,0971.1,+13.0,075,0113,1763567246,26.708 00,0003,0005,0971.1,+13.1,075,0127,1763567546,26.716 00,0006,0008,0971.1,+13.5,072,0127,1763568146,26.717 00,0003,0005,0970.9,+13.6,071,0137,1763568446,26.676 00,0002,0003,0970.9,+13.2,073,0134,1763569046,26.701 00,0012,0016,0971.1,+13.0,073,0128,1763569646,26.814 00,0005,0007,0971.1,+12.9,073,0127,1763570246,26.822 00,0007,0010,0971.1,+12.7,074,0157,1763570846,26.806 00,0003,0005,0971.4,+12.9,074,0135,1763571146,26.776 00,0002,0003,0971.3,+12.3,074,0139,1763571746,26.788 00,0002,0003,0971.4,+12.4,073,0130,1763572346,26.741 00,0010,0013,0971.5,+12.4,074,0117,1763572946,26.74 00,0014,0018,0971.6,+12.5,073,0110,1763573246,26.911 00,0002,0003,0971.4,+12.3,074,0141,1763573846,26.883 00,0003,0005,0971.3,+12.4,074,0138,1763574146,26.849 00,0002,0003,0971.3,+12.6,074,0130,1763574746,26.832 00,0004,0006,0971.4,+12.4,075,0126,1763575346,26.851 00,0006,0008,0971.3,+12.6,073,0133,1763575946,26.836 00,0005,0007,0971.4,+12.4,075,0132,1763576546,26.831 00,0022,0029,0971.3,+12.2,075,0127,1763576846,26.961 00,0010,0013,0971.3,+12.0,076,0117,1763577146,26.947 00,0011,0015,0971.4,+11.8,076,0134,1763577446,26.968 00,0017,0023,0971.4,+12.0,076,0113,1763578046,26.919 00,0026,0036,0971.4,+11.9,076,0122,1763578646,26.924 00,0017,0023,0971.7,+11.9,076,0143,1763579246,26.889 00,0018,0024,0971.7,+11.9,076,0115,1763579546,26.898 00,0008,0011,0971.7,+12.3,075,0124,1763580447,27.039 00,0005,0007,0971.4,+12.4,075,0130,1763581047,27.027 00,0004,0006,0971.7,+12.4,075,0123,1763581347,27.029 00,0005,0007,0971.5,+12.3,075,0152,1763581946,26.98 00,0009,0012,0971.7,+12.4,074,0146,1763582547,27.008 00,0006,0008,0971.5,+12.3,074,0117,1763582846,26.997 00,0011,0015,0971.7,+12.3,074,0132,1763583146,26.962 00,0007,0010,0971.6,+12.1,074,0145,1763583746,26.963 00,0007,0010,0971.7,+12.2,074,0133,1763584047,27.102 00,0005,0007,0971.6,+12.0,075,0148,1763584347,27.105 00,0007,0010,0971.7,+11.9,075,0145,1763584647,27.088 00,0005,0007,0971.6,+12.1,074,0114,1763584947,27.073 00,0009,0012,0971.6,+12.0,075,0111,1763585547,27.084 00,0004,0006,0971.5,+11.9,075,0138,1763586147,27.065 00,0008,0011,0971.4,+12.1,075,0129,1763586747,27.072 00,0006,0008,0971.7,+12.1,075,0131,1763587047,27.06 00,0011,0015,0971.4,+12.0,076,0149,1763587347,27.048 00,0012,0016,0971.5,+11.8,076,0139,1763587647,27.181 00,0013,0017,0971.6,+11.8,076,0118,1763587947,27.171 00,0012,0016,0971.4,+11.5,077,0131,1763588547,27.159 00,0009,0012,0971.6,+11.7,075,0141,1763589147,27.156 00,0005,0007,0971.3,+12.0,075,0132,1763589747,27.166 00,0006,0008,0971.4,+11.9,076,0110,1763590047,27.105 00,0006,0008,0971.1,+11.9,075,0131,1763590647,27.14 00,0006,0008,0971.1,+11.8,076,0123,1763591247,27.265 00,0005,0007,0971.1,+11.9,075,0132,1763591847,27.263 00,0008,0011,0971.0,+11.8,076,0135,1763592447,27.231 00,0007,0010,0971.1,+11.5,076,0132,1763593047,27.233 00,0008,0011,0971.0,+11.5,075,0151,1763593647,27.202 00,0007,0010,0971.0,+11.5,076,0145,1763594247,27.188 00,0007,0010,0971.4,+11.3,076,0145,1763594847,27.338 00,0008,0011,0971.2,+11.6,076,0135,1763595447,27.317 00,0009,0012,0971.2,+11.1,076,0126,1763596047,27.289 00,0008,0011,0971.3,+11.1,077,0144,1763596647,27.27 00,0006,0008,0971.3,+11.7,075,0128,1763597247,27.261 00,0004,0006,0971.3,+11.2,076,0135,1763597547,27.26 00,0006,0008,0971.2,+11.5,075,0123,1763598147,27.27 00,0010,0013,0971.3,+11.1,076,0117,1763598447,27.413 00,0008,0011,0971.3,+10.8,076,0158,1763599047,27.414 00,0005,0007,0971.2,+11.0,076,0137,1763599647,27.403 00,0007,0010,0971.1,+11.0,076,0121,1763600247,27.396 00,0005,0007,0971.1,+10.9,076,0100,1763600847,27.378 00,0006,0008,0971.3,+11.2,075,0147,1763601147,27.375 00,0006,0008,0970.9,+11.1,076,0118,1763601747,27.354 00,0004,0006,0971.1,+10.8,076,0116,1763602047,27.479 00,0005,0007,0970.9,+11.1,076,0121,1763602647,27.475 00,0008,0011,0971.0,+11.1,076,0121,1763603247,27.475 00,0006,0008,0971.2,+10.8,076,0137,1763603847,27.425 00,0008,0011,0971.1,+10.7,076,0129,1763604447,27.407 00,0008,0011,0971.5,+10.9,076,0124,1763604747,27.425 00,0007,0010,0971.6,+10.9,076,0118,1763605347,27.416 00,0006,0008,0971.3,+10.8,077,0109,1763605647,27.556 00,0008,0011,0971.1,+11.4,075,0127,1763606247,27.545 00,0007,0010,0971.3,+11.3,076,0113,1763606847,27.531 00,0011,0015,0971.0,+11.4,076,0143,1763607447,27.496 00,0005,0007,0971.0,+11.0,077,0122,1763608047,27.496 00,0006,0008,0971.0,+10.9,076,0130,1763608647,27.507 00,0007,0010,0971.1,+11.2,076,0140,1763609247,27.638 00,0010,0013,0971.1,+11.2,076,0131,1763609847,27.596 00,0005,0007,0970.6,+11.4,075,0131,1763610447,27.621 00,0006,0008,0970.6,+11.4,076,0129,1763611047,27.584 00,0007,0010,0970.4,+11.5,075,0132,1763611347,27.566 00,0007,0010,0970.5,+11.3,075,0124,1763611947,27.544 00,0011,0015,0970.5,+11.1,076,0117,1763612547,27.567 00,0011,0015,0970.5,+11.1,075,0120,1763612847,27.694 00,0007,0010,0970.8,+10.9,076,0150,1763613147,27.675 00,0010,0013,0970.8,+10.9,076,0136,1763613747,27.684 00,0011,0015,0970.9,+10.9,076,0138,1763614047,27.657 00,0007,0010,0971.1,+10.8,076,0108,1763614647,27.673 00,0005,0007,0971.2,+10.8,076,0108,1763615247,27.657 00,0006,0008,0971.2,+10.8,076,0133,1763615547,27.658 00,0005,0007,0971.3,+10.8,076,0129,1763616147,27.656 00,0005,0007,0971.4,+10.8,075,0151,1763616447,27.78 00,0008,0011,0971.6,+10.5,077,0121,1763617047,27.767 00,0027,0037,0971.5,+10.7,076,0128,1763617647,27.775 00,0005,0007,0971.8,+11.1,076,0132,1763618247,27.749 00,0005,0007,0971.9,+11.8,074,0133,1763618847,27.734 00,0010,0013,0971.6,+12.4,072,0131,1763619447,27.746 00,0005,0007,0971.7,+12.9,073,0111,1763620047,27.87 00,0008,0011,0971.4,+13.4,072,0141,1763620647,27.845 00,0008,0011,0971.4,+13.5,070,0154,1763621247,27.838 00,0006,0008,0971.4,+13.6,070,0125,1763621847,27.84 00,0008,0011,0971.5,+13.6,071,0131,1763622147,27.819 00,0009,0012,0971.4,+13.8,071,0124,1763622447,27.814 00,0011,0015,0971.5,+13.9,070,0140,1763622747,27.788 00,0006,0008,0971.2,+14.7,066,0133,1763623347,27.775 00,0006,0008,0971.3,+14.9,066,0126,1763623647,27.939 00,0007,0010,0971.0,+15.5,065,0139,1763624247,27.931 00,0005,0007,0971.1,+16.0,060,0141,1763624547,27.921 00,0009,0012,0971.0,+16.3,059,0137,1763624847,27.945 00,0011,0015,0971.3,+16.4,060,0113,1763625447,27.907 00,0006,0008,0970.9,+16.5,060,0126,1763626047,27.882 00,0006,0008,0971.1,+16.6,060,0159,1763626347,27.896 00,0008,0011,0971.1,+16.8,059,0120,1763626947,27.889 00,0005,0007,0970.8,+17.2,056,0125,1763627248,28.04 00,0011,0015,0970.7,+17.6,055,0143,1763627848,28.036 00,0006,0008,0970.8,+17.7,057,0141,1763628448,28 00,0007,0010,0971.0,+18.0,055,0135,1763629047,27.968 00,0007,0010,0970.8,+18.0,056,0130,1763629648,28.003 00,0005,0007,0970.8,+18.9,051,0135,1763630247,27.96 00,0005,0007,0970.9,+18.9,050,0166,1763630848,28.101 00,0005,0007,0970.5,+19.7,047,0151,1763631448,28.068 00,0005,0007,0970.4,+20.0,041,0120,1763632048,28.097 00,0004,0006,0970.2,+19.8,043,0121,1763632648,28.055 00,0004,0006,0970.2,+19.8,043,0132,1763632948,28.062 00,0007,0010,0970.1,+20.3,043,0145,1763633548,28.071 00,0003,0005,0969.9,+20.1,042,0130,1763633848,28.024 00,0003,0005,0969.8,+19.8,043,0115,1763634448,28.181 00,0006,0008,0969.6,+20.0,041,0128,1763635048,28.152 00,0003,0005,0969.5,+19.4,043,0130,1763635648,28.142 00,0004,0006,0969.6,+19.5,046,0143,1763636248,28.139 00,0007,0010,0969.5,+19.8,043,0123,1763636848,28.132 00,0006,0008,0969.7,+20.1,042,0147,1763637448,28.13 00,0007,0010,0969.5,+19.9,041,0141,1763637748,28.11 00,0003,0005,0969.6,+19.9,040,0122,1763638048,28.299 00,0002,0003,0969.4,+20.1,041,0134,1763638648,28.306 00,0002,0003,0969.5,+20.1,042,0144,1763639248,28.224 00,0008,0011,0969.3,+20.4,040,0144,1763639848,28.234 00,0004,0006,0969.5,+20.5,040,0134,1763640448,28.2 00,0007,0010,0969.4,+20.2,042,0142,1763641048,28.185 00,0009,0012,0969.2,+19.6,042,0144,1763641648,28.364 00,0007,0010,0969.4,+19.2,045,0118,1763641948,28.353 00,0007,0010,0969.5,+19.0,046,0134,1763642548,28.331 00,0006,0008,0969.2,+19.1,045,0132,1763642848,28.315 00,0005,0007,0969.3,+19.6,045,0137,1763643448,28.27 00,0008,0011,0969.4,+19.3,045,0133,1763644048,28.296 00,0010,0013,0969.4,+19.0,045,0120,1763644648,28.286 00,0009,0012,0969.4,+18.9,045,0122,1763644948,28.242 00,0008,0011,0969.4,+18.6,045,0138,1763645248,28.399 00,0008,0011,0969.6,+18.6,047,0144,1763645548,28.366 00,0011,0015,0969.6,+18.3,048,0150,1763645848,28.385 00,0008,0011,0969.3,+17.8,051,0144,1763646448,28.369 00,0015,0021,0969.4,+17.9,052,0117,1763647048,28.328 00,0007,0010,0969.2,+17.8,052,0137,1763647648,28.323 00,0011,0015,0969.7,+17.2,053,0121,1763648248,28.307 00,0010,0013,0969.4,+16.9,054,0148,1763648848,28.468 00,0011,0015,0969.4,+17.0,052,0125,1763649448,28.478 00,0008,0011,0969.7,+16.7,053,0139,1763650048,28.422 00,0006,0008,0969.9,+16.2,055,0118,1763650648,28.442 00,0009,0012,0970.0,+15.9,056,0134,1763651248,28.389 00,0013,0017,0970.0,+15.8,057,0122,1763651848,28.397 00,0014,0018,0970.2,+14.8,061,0125,1763652448,28.529 00,0006,0008,0970.1,+14.7,061,0150,1763653048,28.509 00,0007,0010,0970.1,+14.7,060,0124,1763653348,28.524 00,0013,0017,0970.1,+14.6,061,0160,1763653948,28.491 00,0010,0013,0970.1,+14.0,065,0152,1763654548,28.553 00,0007,0010,0970.2,+14.0,065,0143,1763655148,28.452 00,0007,0010,0970.4,+14.3,063,0133,1763655748,28.457 00,0010,0013,0970.6,+14.0,065,0111,1763656048,28.601 00,0004,0006,0970.5,+14.1,064,0121,1763656648,28.584 00,0005,0007,0970.6,+14.4,062,0135,1763657248,28.561 00,0005,0007,0970.7,+14.2,064,0122,1763657848,28.533 00,0005,0007,0970.7,+14.6,061,0130,1763658448,28.552 00,0011,0015,0970.9,+14.0,065,0128,1763659048,28.529 00,0013,0017,0970.6,+13.9,065,0126,1763659648,28.672 00,0008,0011,0970.7,+13.5,067,0152,1763660248,28.646 00,0004,0006,0971.1,+13.7,065,0133,1763660848,28.636 00,0003,0005,0970.7,+13.4,066,0125,1763661448,28.634 00,0006,0008,0970.8,+13.3,067,0127,1763661748,28.639 00,0004,0006,0970.8,+13.4,066,0122,1763662348,28.602 00,0073,0098,0971.0,+13.5,065,0125,1763662948,28.622 00,0012,0016,0970.9,+12.9,067,0133,1763663248,28.746 00,0009,0012,0970.9,+13.3,065,0142,1763663848,28.726 00,0005,0007,0971.3,+12.8,067,0140,1763664148,28.7 00,0007,0010,0971.0,+12.4,067,0117,1763664748,28.715 00,0006,0008,0971.4,+12.1,067,0106,1763665348,28.673 00,0012,0016,0971.2,+12.2,067,0129,1763665948,28.663 00,0004,0006,0971.3,+11.7,068,0135,1763666548,28.675 00,0004,0006,0971.1,+11.9,067,0103,1763666848,28.806 00,0005,0007,0970.9,+11.5,068,0128,1763667448,28.804 00,0008,0011,0971.1,+11.8,068,0132,1763668048,28.776 00,0005,0007,0971.5,+11.4,068,0134,1763668648,28.795 00,0012,0016,0971.6,+11.1,069,0144,1763669248,28.742 00,0009,0012,0971.4,+11.1,069,0126,1763669848,28.714 00,0011,0015,0971.5,+10.3,070,0131,1763670448,28.9 00,0009,0012,0971.2,+10.0,071,0132,1763671048,28.854 00,0005,0007,0971.3,+09.4,072,0141,1763671648,28.838 00,0008,0011,0971.3,+10.1,072,0117,1763672248,28.827 00,0005,0007,0971.2,+10.5,071,0124,1763672848,28.803 00,0005,0007,0971.2,+10.0,072,0135,1763673448,28.803 00,0005,0007,0971.2,+10.4,071,0133,1763674048,28.95 00,0005,0007,0971.6,+10.7,070,0135,1763674648,28.955 00,0005,0007,0971.6,+10.5,072,0132,1763675248,28.951 00,0005,0007,0971.7,+11.0,070,0139,1763675848,28.914 00,0013,0017,0971.6,+11.1,069,0112,1763676448,28.88 00,0006,0008,0971.4,+11.6,068,0132,1763677048,28.887 00,0008,0011,0971.6,+11.6,069,0140,1763677649,29.044 00,0006,0008,0971.4,+11.3,070,0122,1763678249,29.018 00,0006,0008,0971.4,+11.5,070,0121,1763678848,28.987 00,0007,0010,0971.3,+11.5,069,0103,1763679448,28.977 00,0010,0013,0971.1,+11.2,071,0144,1763680048,28.986 00,0009,0012,0971.2,+11.0,071,0158,1763680648,28.955 00,0006,0008,0971.1,+11.1,071,0132,1763681249,29.099 00,0009,0012,0970.9,+11.1,071,0121,1763681849,29.116 00,0012,0016,0970.9,+10.9,072,0121,1763682449,29.096 00,0008,0011,0971.1,+10.3,072,0123,1763683049,29.063 00,0006,0008,0970.9,+10.4,073,0120,1763683649,29.063 00,0007,0010,0970.9,+10.0,072,0125,1763684249,29.034 00,0008,0011,0970.8,+09.9,073,0129,1763684849,29.18 00,0007,0010,0970.6,+09.8,074,0136,1763685449,29.148 00,0008,0011,0970.5,+09.3,072,0119,1763686049,29.174 00,0005,0007,0970.5,+09.7,073,0116,1763686649,29.165 00,0006,0008,0970.7,+10.9,071,0123,1763687249,29.098 00,0009,0012,0970.2,+11.0,070,0150,1763687549,29.104 00,0009,0012,0970.2,+09.8,070,0125,1763688149,29.108 00,0007,0010,0970.3,+09.3,072,0118,1763688449,29.258 00,0007,0010,0970.5,+09.4,072,0114,1763689049,29.24 00,0011,0015,0970.1,+10.0,073,0133,1763689649,29.249 00,0006,0008,0970.3,+09.0,072,0112,1763690249,29.222 00,0004,0006,0969.8,+09.3,072,0136,1763690849,29.223 00,0004,0006,0969.9,+09.7,072,0146,1763691449,29.203 00,0005,0007,0969.6,+08.9,073,0118,1763692049,29.331 00,0010,0013,0969.8,+09.7,072,0159,1763692649,29.312 00,0006,0008,0969.7,+08.8,074,0130,1763693249,29.314 00,0011,0015,0969.5,+09.2,073,0116,1763693849,29.323 00,0009,0012,0969.6,+09.1,073,0114,1763694149,29.31 00,0009,0012,0969.7,+09.8,072,0130,1763694749,29.273 00,0013,0017,0969.5,+09.5,073,0123,1763695349,29.268 00,0015,0021,0969.7,+09.0,071,0128,1763695649,29.423 00,0007,0010,0969.6,+09.1,073,0128,1763696249,29.416 00,0006,0008,0969.6,+09.1,073,0135,1763696849,29.383 00,0006,0008,0969.6,+09.3,072,0135,1763697149,29.369 00,0006,0008,0969.6,+08.9,072,0144,1763697749,29.388 00,0007,0010,0969.7,+08.8,075,0129,1763698349,29.37 00,0006,0008,0969.3,+08.9,072,0127,1763698649,29.339 00,0007,0010,0969.5,+08.8,072,0127,1763698949,29.364 00,0010,0013,0969.5,+08.5,074,0145,1763699249,29.499 00,0005,0007,0969.7,+08.4,076,0132,1763699849,29.461 00,0006,0008,0969.4,+08.9,077,0130,1763700449,29.463 00,0007,0010,0969.8,+09.9,074,0116,1763701049,29.472 00,0005,0007,0969.5,+09.7,074,0138,1763701649,29.438 00,0006,0008,0969.8,+09.7,073,0116,1763701949,29.439 00,0009,0012,0970.0,+09.5,076,0140,1763702549,29.438 00,0007,0010,0970.0,+09.7,075,0130,1763702849,29.579 00,0027,0037,0970.0,+09.7,076,0113,1763703449,29.593 00,0006,0008,0970.3,+10.7,076,0126,1763704049,29.567 00,0005,0007,0970.1,+10.9,074,0149,1763704649,29.554 00,0005,0007,0970.2,+10.7,074,0113,1763704949,29.542 00,0007,0010,0970.3,+11.2,073,0140,1763705549,29.519 00,0020,0027,0970.2,+10.9,074,0134,1763706149,29.531 00,0023,0031,0970.1,+10.9,074,0104,1763706449,29.648 00,0016,0022,0970.0,+11.3,073,0129,1763706749,29.638 00,0016,0022,0970.4,+11.9,073,0124,1763707349,29.633 00,0008,0011,0970.4,+13.1,070,0116,1763707949,29.623 00,0016,0022,0970.6,+13.2,070,0120,1763708549,29.626 00,0027,0037,0970.3,+13.1,070,0139,1763709149,29.617 00,0017,0023,0970.3,+13.1,071,0133,1763709749,29.57 00,0014,0018,0970.4,+13.1,071,0121,1763710049,29.727 00,0025,0034,0970.7,+13.2,072,0123,1763710649,29.693 00,0023,0031,0970.4,+13.3,072,0118,1763711249,29.71 00,0009,0012,0970.6,+14.1,070,0117,1763711849,29.686 00,0039,0053,0970.7,+13.5,071,0126,1763712449,29.664 00,0028,0038,0970.6,+13.8,071,0129,1763713049,29.676 00,0022,0029,0970.6,+14.2,069,0126,1763713649,29.81 00,0023,0031,0970.5,+14.3,072,0125,1763713949,29.826 00,0018,0024,0970.4,+14.5,070,0131,1763714249,29.787 00,0025,0034,0970.6,+14.5,071,0140,1763714849,29.771 00,0022,0029,0970.5,+15.2,069,0131,1763715449,29.757 00,0013,0017,0970.6,+15.5,066,0132,1763716049,29.775 00,0018,0024,0970.5,+15.7,067,0136,1763716649,29.754 00,0009,0012,0970.2,+16.1,066,0124,1763717249,29.898 00,0011,0015,0970.4,+16.6,065,0116,1763717549,29.894 00,0036,0049,0970.1,+15.8,068,0123,1763718149,29.869 00,0027,0037,0970.2,+15.9,067,0145,1763718449,29.864 00,0017,0023,0969.9,+16.9,065,0139,1763718749,29.876 00,0026,0036,0970.2,+16.4,065,0153,1763719349,29.891 00,0019,0026,0969.8,+16.6,065,0120,1763719949,29.828 00,0012,0016,0969.6,+16.8,064,0116,1763720549,29.838 00,0011,0015,0969.5,+17.5,063,0122,1763720849,29.966 00,0011,0015,0969.8,+17.9,058,0118,1763721449,29.952 00,0008,0011,0969.9,+18.0,056,0127,1763722049,29.917 00,0007,0010,0969.7,+18.3,056,0138,1763722649,29.928 00,0008,0011,0969.7,+18.0,058,0131,1763723249,29.92 00,0009,0012,0969.6,+17.9,059,0138,1763723849,29.893 00,0012,0016,0969.7,+18.2,056,0116,1763724450,30.03 00,0006,0008,0970.1,+18.2,053,0132,1763725050,30.019 00,0007,0010,0970.8,+17.9,053,0131,1763725649,29.99 00,0005,0007,0971.3,+16.8,059,0127,1763726249,29.986 00,0007,0010,0971.0,+16.3,062,0145,1763726849,29.988 00,0014,0018,0971.3,+16.1,065,0126,1763727449,29.969 00,0008,0011,0970.1,+15.8,065,0128,1763728050,30.098 00,0007,0010,0970.6,+15.6,065,0120,1763728350,30.102 00,0007,0010,0971.1,+15.8,064,0140,1763728650,30.082 00,0008,0011,0971.0,+15.6,065,0135,1763729250,30.065 00,0012,0016,0971.0,+15.5,066,0127,1763729850,30.037 00,0006,0008,0970.9,+15.2,067,0113,1763730450,30.041 00,0007,0010,0970.2,+14.9,070,0118,1763731050,30.037 00,0007,0010,0970.8,+14.7,069,0115,1763731350,30.043 00,0006,0008,0970.4,+15.0,065,0129,1763731650,30.167 00,0008,0011,0970.7,+14.9,066,0152,1763731950,30.146 00,0009,0012,0971.0,+14.9,066,0127,1763732550,30.132 00,0017,0023,0971.1,+14.4,069,0142,1763733150,30.114 00,0011,0015,0971.0,+14.8,066,0129,1763733750,30.134 00,0012,0016,0971.1,+14.8,066,0132,1763734350,30.097 00,0010,0013,0970.9,+14.8,064,0133,1763734950,30.107 00,0009,0012,0971.3,+14.6,066,0154,1763735250,30.253 00,0011,0015,0972.4,+14.5,067,0119,1763735850,30.246 00,0010,0013,0971.2,+14.0,069,0136,1763736450,30.221 00,0008,0011,0972.1,+13.9,069,0139,1763737050,30.221 00,0005,0007,0971.6,+13.9,067,0140,1763737650,30.209 00,0007,0010,0972.0,+14.1,065,0117,1763738250,30.152 00,0003,0005,0972.7,+13.6,070,0128,1763738850,30.309 00,0002,0003,0972.3,+13.5,071,0151,1763739450,30.307 00,0001,0002,0972.4,+13.2,075,0132,1763740050,30.279 00,0003,0005,0972.6,+13.6,068,0136,1763740650,30.279 00,0006,0008,0972.5,+13.0,075,0134,1763741250,30.236 00,0002,0003,0972.7,+13.0,074,0144,1763741850,30.243 00,0002,0003,0972.8,+13.1,073,0132,1763742150,30.245 00,0001,0002,0972.3,+13.1,073,0148,1763742450,30.386 00,0005,0007,0972.1,+12.7,076,0158,1763743050,30.382 00,0008,0011,0971.9,+12.8,075,0131,1763743650,30.332 00,0002,0003,0971.9,+13.1,073,0145,1763744250,30.338 00,0004,0006,0971.8,+13.0,074,0128,1763744550,30.369 00,0001,0002,0972.0,+13.0,073,0123,1763745150,30.339 00,0002,0003,0972.3,+12.8,074,0119,1763745450,30.304 00,0001,0002,0971.9,+12.8,074,0154,1763746050,30.439 00,0002,0003,0972.0,+12.8,074,0128,1763746650,30.401 00,0001,0002,0972.3,+12.6,075,0126,1763747250,30.393 00,0007,0010,0972.2,+12.7,074,0125,1763747550,30.432 00,0002,0003,0971.7,+12.6,074,0132,1763748150,30.389 00,0003,0005,0971.6,+12.3,076,0136,1763748750,30.387 00,0003,0005,0972.0,+12.3,075,0134,1763749050,30.406 00,0003,0005,0971.5,+12.8,073,0136,1763749650,30.525 00,0002,0003,0971.3,+12.7,074,0111,1763749950,30.557 00,0020,0027,0971.0,+12.2,076,0122,1763750550,30.471 00,0048,0065,0970.3,+12.3,076,0131,1763751150,30.49 00,0010,0013,0970.7,+12.3,075,0146,1763751450,30.493 00,0004,0006,0972.0,+13.5,064,0140,1763752050,30.483 00,0002,0003,0971.9,+14.5,061,0135,1763752650,30.46 00,0001,0002,0971.7,+14.5,060,0153,1763752950,30.439 00,0002,0003,0971.5,+14.0,065,0117,1763753250,30.588 00,0001,0002,0972.0,+13.8,065,0129,1763753550,30.607 00,0002,0003,0971.9,+13.5,068,0114,1763754150,30.585 00,0002,0003,0971.7,+13.2,070,0156,1763754450,30.547 00,0004,0006,0971.4,+13.2,068,0131,1763755050,30.574 00,0012,0016,0971.4,+13.0,070,0138,1763755350,30.561 00,0003,0005,0971.9,+13.0,072,0120,1763755950,30.545 00,0003,0005,0971.9,+13.0,072,0131,1763756250,30.514 00,0005,0007,0971.4,+12.7,074,0143,1763756850,30.662 00,0002,0003,0971.5,+12.8,074,0139,1763757150,30.639 00,0002,0003,0970.9,+12.5,074,0128,1763757750,30.637 00,0003,0005,0971.9,+12.8,075,0139,1763758350,30.65 00,0005,0007,0971.5,+13.6,070,0131,1763758950,30.604 00,0004,0006,0971.7,+13.1,074,0134,1763759550,30.623 00,0003,0005,0971.7,+13.3,073,0136,1763760150,30.63 00,0004,0006,0971.9,+13.0,073,0154,1763760450,30.739 00,0004,0006,0971.5,+13.5,070,0150,1763761050,30.751 00,0005,0007,0971.5,+13.6,070,0135,1763761650,30.723 00,0007,0010,0971.4,+12.9,074,0132,1763762250,30.709 00,0004,0006,0971.0,+13.1,074,0133,1763762850,30.689 00,0004,0006,0970.9,+13.2,073,0124,1763763450,30.691 00,0004,0006,0970.8,+13.2,073,0131,1763764050,30.821 00,0009,0012,0971.0,+13.4,072,0121,1763764650,30.788 00,0008,0011,0970.7,+12.7,075,0136,1763765250,30.763 00,0007,0010,0970.9,+12.9,075,0120,1763765850,30.783 00,0007,0010,0970.6,+13.1,074,0141,1763766450,30.786 00,0006,0008,0970.7,+13.2,074,0138,1763767050,30.736 00,0008,0011,0970.9,+12.8,076,0140,1763767650,30.886 00,0005,0007,0970.7,+12.8,076,0109,1763768250,30.905 00,0007,0010,0970.4,+13.1,074,0125,1763768850,30.86 00,0010,0013,0970.7,+12.9,075,0112,1763769450,30.864 00,0009,0012,0970.6,+13.1,075,0111,1763770050,30.816 00,0007,0010,0970.6,+13.2,075,0134,1763770650,30.838 00,0013,0017,0970.6,+12.7,077,0129,1763771250,30.963 00,0014,0018,0970.3,+12.6,077,0132,1763771850,30.928 00,0007,0010,0970.5,+12.7,076,0119,1763772450,30.919 00,0007,0010,0970.2,+12.9,076,0132,1763773050,30.915 00,0008,0011,0970.4,+12.8,077,0118,1763773650,30.936 00,0009,0012,0970.1,+12.6,077,0132,1763774250,30.901 00,0007,0010,0970.0,+12.6,076,0124,1763774550,30.904 00,0011,0015,0970.1,+12.4,077,0133,1763774851,31.032 00,0014,0018,0970.6,+12.0,077,0130,1763775451,31.024 00,0006,0008,0970.1,+12.4,077,0137,1763776051,31.004 00,0010,0013,0969.8,+12.1,077,0131,1763776651,31.014 00,0012,0016,0970.0,+12.1,077,0133,1763777250,30.969 00,0006,0008,0970.3,+12.6,076,0129,1763777850,30.97 00,0008,0011,0970.1,+13.0,076,0132,1763778451,31.128 00,0006,0008,0970.3,+12.7,077,0138,1763779051,31.112 00,0006,0008,0970.2,+13.0,076,0131,1763779651,31.066 00,0005,0007,0970.3,+12.6,076,0106,1763780251,31.09 00,0007,0010,0970.1,+12.6,077,0112,1763780851,31.03 00,0010,0013,0970.5,+12.3,077,0129,1763781151,31.01 00,0016,0022,0970.4,+12.1,076,0137,1763781751,31.069 00,0014,0018,0970.3,+12.2,076,0129,1763782051,31.191 00,0013,0017,0970.5,+12.5,077,0123,1763782651,31.16 00,0011,0015,0970.6,+12.8,076,0150,1763782951,31.172 00,0009,0012,0970.4,+11.9,076,0129,1763783551,31.17 00,0011,0015,0970.4,+11.7,076,0124,1763783851,31.133 00,0013,0017,0970.5,+11.3,075,0129,1763784451,31.116 00,0021,0028,0970.2,+11.4,075,0122,1763785051,31.139 00,0014,0018,0970.5,+11.2,076,0127,1763785351,31.122 00,0014,0018,0970.5,+11.2,076,0126,1763785651,31.248 00,0013,0017,0970.4,+11.2,076,0121,1763785951,31.271 00,0014,0018,0970.6,+11.1,077,0118,1763786551,31.219 00,0023,0031,0970.7,+11.3,077,0110,1763787151,31.207 00,0022,0029,0970.6,+10.8,078,0120,1763787751,31.185 00,0019,0026,0970.8,+11.0,077,0143,1763788351,31.185 00,0017,0023,0970.6,+11.0,078,0143,1763788951,31.167 00,0013,0017,0970.4,+11.3,078,0135,1763789251,31.318 00,0012,0016,0970.6,+11.4,077,0120,1763789851,31.327 00,0021,0028,0970.9,+10.8,076,0140,1763790451,31.28 00,0010,0013,0970.8,+11.0,076,0144,1763791051,31.28 00,0015,0021,0970.8,+11.5,076,0131,1763791651,31.263 00,0008,0011,0970.7,+11.2,076,0122,1763792251,31.286 00,0020,0027,0970.8,+11.7,077,0112,1763792851,31.392 00,0031,0043,0970.8,+12.4,076,0113,1763793451,31.402 00,0026,0036,0970.9,+12.4,076,0122,1763794051,31.379 00,0039,0053,0970.6,+13.1,075,0119,1763794651,31.388 00,0026,0036,0970.7,+13.5,074,0135,1763795251,31.362 00,0022,0029,0971.1,+14.4,073,0107,1763795851,31.343 00,0049,0066,0970.7,+14.6,072,0140,1763796451,31.471 00,0041,0055,0970.9,+15.4,070,0137,1763797051,31.47 00,0028,0038,0971.0,+15.8,068,0123,1763797651,31.469 00,0023,0031,0971.1,+15.5,072,0115,1763797951,31.418 00,0024,0032,0971.0,+15.6,070,0152,1763798551,31.43 00,0055,0074,0971.3,+15.9,070,0124,1763799151,31.412 00,0062,0085,0971.2,+16.1,070,0143,1763799451,31.421 00,0041,0055,0971.2,+16.4,067,0121,1763800051,31.557 00,0027,0037,0971.1,+17.3,063,0125,1763800651,31.548 00,0015,0021,0971.3,+17.9,057,0143,1763801251,31.512 00,0014,0018,0971.3,+17.9,059,0119,1763801551,31.545 00,0016,0022,0970.8,+18.5,057,0133,1763802151,31.536 00,0009,0012,0970.8,+18.5,057,0126,1763802751,31.529 00,0011,0015,0970.9,+18.6,056,0132,1763803051,31.479 00,0012,0016,0970.6,+18.7,056,0121,1763803651,31.636 00,0012,0016,0970.9,+18.9,055,0150,1763803951,31.647 00,0016,0022,0970.8,+19.2,054,0131,1763804251,31.612 00,0012,0016,0970.3,+19.0,055,0122,1763804851,31.587 00,0012,0016,0970.1,+19.7,053,0125,1763805451,31.591 00,0008,0011,0970.3,+19.7,052,0132,1763806051,31.572 00,0012,0016,0970.3,+19.5,054,0149,1763806351,31.56 00,0010,0013,0969.8,+19.6,053,0121,1763806951,31.568 00,0009,0012,0969.9,+19.5,054,0137,1763807251,31.708 00,0009,0012,0969.9,+19.2,054,0140,1763807851,31.718 00,0011,0015,0969.6,+19.6,054,0118,1763808451,31.693 00,0008,0011,0969.5,+20.0,052,0122,1763809051,31.698 00,0007,0010,0969.3,+20.4,052,0138,1763809651,31.649 00,0013,0017,0969.4,+20.5,049,0102,1763809951,31.661 00,0010,0013,0969.4,+20.8,042,0127,1763810551,31.677 00,0017,0023,0969.2,+21.1,040,0145,1763810851,31.804 00,0008,0011,0969.4,+20.9,040,0136,1763811451,31.768 00,0006,0008,0969.2,+21.2,038,0133,1763811751,31.78 00,0010,0013,0969.2,+21.3,039,0131,1763812351,31.738 00,0004,0006,0969.0,+21.6,039,0140,1763812951,31.717 00,0006,0008,0968.9,+21.3,038,0138,1763813551,31.759 00,0005,0007,0969.2,+21.2,037,0136,1763813851,31.716 00,0007,0010,0968.8,+21.2,038,0121,1763814451,31.869 00,0005,0007,0968.9,+21.3,037,0121,1763814751,31.856 00,0004,0006,0968.8,+21.1,037,0136,1763815351,31.848 00,0004,0006,0968.8,+20.9,038,0124,1763815951,31.836 00,0006,0008,0968.7,+20.7,037,0139,1763816551,31.812 00,0005,0007,0968.8,+20.8,036,0130,1763816851,31.813 00,0004,0006,0968.7,+20.5,037,0136,1763817451,31.79 00,0010,0013,0968.8,+20.6,037,0126,1763818051,31.931 00,0008,0011,0968.8,+20.3,038,0143,1763818651,31.922 00,0006,0008,0969.0,+20.3,039,0112,1763818951,31.925 00,0006,0008,0968.8,+20.1,039,0120,1763819551,31.895 00,0007,0010,0969.0,+19.8,040,0120,1763819851,31.921 00,0009,0012,0968.7,+19.8,039,0119,1763820151,31.874 00,0012,0016,0968.8,+19.2,041,0121,1763820451,31.902 00,0019,0026,0968.8,+19.0,042,0119,1763820751,31.877 00,0012,0016,0968.6,+18.4,045,0136,1763821351,31.867 00,0011,0015,0968.8,+18.4,046,0111,1763821652,32.016 00,0006,0008,0968.8,+18.2,048,0122,1763822252,32.016 00,0008,0011,0968.8,+17.9,051,0107,1763822851,31.96 00,0011,0015,0969.1,+18.0,051,0148,1763823451,31.955 00,0008,0011,0969.0,+17.9,053,0128,1763824051,31.945 00,0012,0016,0969.1,+18.0,053,0118,1763824351,31.943 00,0011,0015,0968.9,+17.4,056,0134,1763824951,31.94 00,0014,0018,0968.9,+17.6,056,0124,1763825252,32.075 00,0010,0013,0968.8,+17.2,058,0120,1763825852,32.057 00,0016,0022,0969.0,+17.2,058,0127,1763826452,32.057 00,0014,0018,0969.2,+17.2,058,0125,1763827052,32.061 00,0012,0016,0969.1,+16.9,059,0110,1763827652,32.029 00,0012,0016,0969.2,+16.6,061,0108,1763827952,32.025 00,0013,0017,0969.3,+15.8,063,0131,1763828552,32.009 00,0007,0010,0969.4,+15.9,061,0137,1763828852,32.149 00,0009,0012,0969.2,+16.1,060,0121,1763829452,32.132 00,0010,0013,0969.5,+15.8,061,0115,1763830052,32.119 00,0007,0010,0969.5,+15.9,055,0125,1763830652,32.11 00,0009,0012,0969.6,+16.3,052,0133,1763831252,32.099 00,0014,0018,0969.7,+16.3,052,0125,1763831852,32.07 00,0017,0023,0969.7,+15.9,054,0126,1763832152,32.084 00,0014,0018,0970.0,+16.2,053,0126,1763832452,32.207 00,0017,0023,0969.6,+15.6,056,0119,1763832752,32.229 00,0026,0036,0969.7,+15.2,058,0138,1763833352,32.175 00,0020,0027,0969.6,+14.9,060,0121,1763833952,32.155 00,0011,0015,0970.1,+15.2,060,0149,1763834552,32.148 00,0014,0018,0969.9,+14.6,061,0127,1763835152,32.159 00,0015,0021,0969.9,+14.2,062,0140,1763835752,32.138 00,0013,0017,0970.0,+13.9,064,0126,1763836052,32.272 00,0007,0010,0970.0,+14.4,063,0125,1763836652,32.269 00,0010,0013,0969.8,+14.9,062,0129,1763837252,32.24 00,0023,0031,0969.9,+16.0,059,0123,1763837852,32.218 00,0011,0015,0969.7,+15.4,061,0107,1763838452,32.219 00,0040,0054,0969.8,+15.7,060,0123,1763839052,32.246 00,0020,0027,0970.0,+14.8,063,0124,1763839652,32.371 00,0015,0021,0969.8,+14.1,065,0129,1763840252,32.335 00,0011,0015,0970.3,+13.7,067,0137,1763840852,32.328 00,0012,0016,0970.2,+13.8,066,0135,1763841152,32.329 00,0011,0015,0970.0,+14.1,067,0120,1763841752,32.313 00,0013,0017,0969.9,+14.0,067,0134,1763842352,32.299 00,0011,0015,0969.8,+13.8,068,0126,1763842952,32.288 00,0007,0010,0969.9,+13.4,069,0143,1763843252,32.428 00,0012,0016,0969.9,+12.8,070,0109,1763843852,32.451 00,0010,0013,0970.1,+12.6,071,0119,1763844452,32.409 00,0015,0021,0969.9,+12.7,072,0153,1763845052,32.369 00,0011,0015,0969.9,+12.8,071,0127,1763845352,32.396 00,0021,0028,0969.5,+12.7,071,0129,1763845952,32.371 00,0013,0017,0969.7,+12.8,072,0133,1763846552,32.374 00,0014,0018,0970.1,+12.9,071,0120,1763846852,32.495 00,0012,0016,0969.8,+13.2,070,0127,1763847452,32.487 00,0013,0017,0969.9,+13.7,067,0128,1763848052,32.452 00,0007,0010,0969.7,+13.3,070,0134,1763848652,32.425 00,0017,0023,0969.9,+13.2,069,0140,1763849252,32.441 00,0013,0017,0969.7,+12.9,071,0121,1763849852,32.449 00,0008,0011,0969.4,+13.2,071,0126,1763850452,32.571 00,0008,0011,0969.7,+13.6,067,0125,1763851052,32.556 00,0008,0011,0969.3,+13.3,070,0128,1763851652,32.561 00,0009,0012,0969.6,+13.1,072,0142,1763851952,32.539 00,0006,0008,0969.3,+13.2,071,0144,1763852552,32.52 00,0008,0011,0969.3,+12.8,072,0134,1763853152,32.518 00,0012,0016,0969.7,+13.1,071,0125,1763853752,32.51 00,0011,0015,0969.8,+13.1,071,0139,1763854052,32.641 00,0012,0016,0969.8,+13.4,068,0142,1763854652,32.626 00,0007,0010,0969.5,+13.5,068,0121,1763855252,32.645 00,0011,0015,0969.5,+12.9,072,0151,1763855852,32.606 00,0006,0008,0969.3,+13.3,070,0126,1763856452,32.604 00,0008,0011,0969.4,+13.1,071,0132,1763857052,32.551 00,0010,0013,0969.7,+13.1,071,0118,1763857652,32.73 00,0014,0018,0969.6,+13.0,072,0124,1763858252,32.697 00,0008,0011,0969.7,+13.3,071,0144,1763858852,32.705 00,0006,0008,0969.9,+13.2,074,0128,1763859452,32.65 00,0012,0016,0970.2,+13.7,073,0148,1763860052,32.653 00,0008,0011,0969.7,+13.0,077,0126,1763860652,32.663 00,0009,0012,0969.5,+13.1,076,0138,1763861252,32.794 00,0009,0012,0969.7,+13.3,076,0126,1763861852,32.751 00,0008,0011,0969.4,+13.3,076,0123,1763862452,32.752 00,0009,0012,0969.5,+13.0,077,0134,1763863052,32.761 00,0007,0010,0969.3,+13.0,076,0111,1763863652,32.721 00,0010,0013,0969.0,+13.1,075,0120,1763864252,32.705 00,0008,0011,0969.0,+12.9,076,0153,1763864852,32.85 00,0011,0015,0969.1,+12.5,077,0146,1763865452,32.83 00,0008,0011,0968.8,+12.6,077,0116,1763866052,32.855 00,0011,0015,0968.8,+13.1,078,0142,1763866652,32.859 00,0013,0017,0968.8,+13.2,077,0119,1763867252,32.792 00,0007,0010,0968.9,+12.7,077,0140,1763867852,32.802 00,0013,0017,0969.0,+12.9,077,0135,1763868452,32.951 00,0013,0017,0969.1,+13.2,076,0123,1763869052,32.954 00,0010,0013,0968.9,+13.3,076,0118,1763869352,32.938 00,0011,0015,0968.8,+12.6,076,0129,1763869952,32.888 00,0017,0023,0968.8,+12.3,077,0132,1763870552,32.909 00,0009,0012,0968.8,+12.1,077,0147,1763871152,32.854 00,0010,0013,0968.9,+12.4,077,0108,1763871752,32.864 00,0008,0011,0968.9,+11.8,077,0124,1763872053,33.011 00,0012,0016,0969.0,+12.1,076,0136,1763872652,32.974 00,0015,0021,0968.7,+12.3,077,0131,1763873252,32.993 00,0011,0015,0968.9,+11.9,077,0135,1763873552,32.987 00,0009,0012,0968.7,+12.1,077,0137,1763873852,32.981 00,0009,0012,0968.6,+12.2,076,0120,1763874452,32.969 00,0012,0016,0968.7,+11.8,077,0121,1763874752,32.934 00,0016,0022,0968.6,+11.7,076,0142,1763875352,32.932 00,0016,0022,0968.9,+11.6,076,0141,1763875653,33.08 00,0011,0015,0968.5,+11.4,077,0120,1763876253,33.073 00,0010,0013,0968.6,+10.7,076,0123,1763876553,33.078 00,0010,0013,0968.8,+10.8,076,0120,1763877153,33.079 00,0012,0016,0968.7,+10.7,079,0138,1763877753,33.048 00,0010,0013,0968.5,+11.3,078,0130,1763878353,33.022 00,0014,0018,0968.8,+12.2,079,0128,1763878953,33.037 00,0012,0016,0968.7,+12.2,078,0114,1763879253,33.173 00,0021,0028,0968.8,+12.7,077,0137,1763879853,33.173 00,0015,0021,0968.8,+13.0,077,0099,1763880453,33.144 00,0012,0016,0968.4,+13.2,076,0118,1763881053,33.151 00,0022,0029,0968.3,+13.2,076,0120,1763881353,33.129 00,0011,0015,0968.2,+13.4,074,0122,1763881653,33.109 00,0019,0026,0968.4,+13.6,074,0142,1763882253,33.125 00,0022,0029,0968.5,+13.8,075,0132,1763882853,33.228 00,0016,0022,0968.7,+13.7,075,0131,1763883153,33.255 00,0009,0012,0968.4,+14.1,074,0139,1763883753,33.199 00,0012,0016,0968.2,+14.6,073,0129,1763884353,33.235 00,0011,0015,0968.2,+14.6,074,0128,1763884953,33.185 00,0015,0021,0968.3,+14.4,075,0130,1763885553,33.16 00,0010,0013,0968.2,+14.7,072,0135,1763886153,33.182 00,0012,0016,0968.7,+14.8,073,0138,1763886453,33.315 00,0013,0017,0968.6,+14.8,070,0128,1763887053,33.277 00,0014,0018,0968.4,+15.3,069,0140,1763887653,33.256 00,0017,0023,0968.3,+16.1,065,0112,1763888253,33.272 00,0012,0016,0968.1,+16.3,064,0134,1763888553,33.277 00,0014,0018,0967.8,+16.7,060,0146,1763889153,33.249 00,0011,0015,0967.8,+17.3,056,0151,1763889753,33.251 00,0006,0008,0967.8,+17.4,057,0133,1763890053,33.376 00,0006,0008,0967.8,+17.8,050,0133,1763890653,33.369 00,0009,0012,0967.3,+18.3,052,0116,1763890953,33.357 00,0004,0006,0967.5,+18.7,046,0133,1763891553,33.373 00,0006,0008,0967.5,+18.9,044,0132,1763891853,33.33 00,0004,0006,0967.4,+18.7,044,0149,1763892153,33.338 00,0006,0008,0967.5,+18.3,045,0147,1763892453,33.352 00,0011,0015,0967.4,+18.4,049,0134,1763893053,33.345 00,0004,0006,0967.6,+17.8,047,0132,1763893653,33.462 00,0006,0008,0967.4,+16.9,049,0106,1763894253,33.443 00,0004,0006,0967.5,+15.8,051,0116,1763894553,33.474 00,0003,0005,0967.7,+14.9,051,0136,1763895153,33.415 00,0004,0006,0967.5,+14.9,053,0126,1763895453,33.421 00,0004,0006,0967.5,+14.9,049,0130,1763896053,33.366 00,0003,0005,0967.4,+15.1,048,0132,1763896653,33.386 00,0002,0003,0967.2,+16.1,044,0129,1763897253,33.525 00,0002,0003,0967.4,+15.7,042,0111,1763897553,33.493 00,0002,0003,0967.3,+15.5,043,0140,1763898153,33.508 00,0002,0003,0967.2,+15.8,043,0155,1763898753,33.498 00,0002,0003,0967.3,+15.0,043,0145,1763899353,33.481 00,0002,0003,0967.5,+14.6,047,0132,1763899953,33.473 00,0001,0002,0967.3,+14.7,047,0137,1763900553,33.471 00,0003,0005,0967.3,+14.9,045,0114,1763900853,33.585 00,0001,0002,0967.3,+15.0,041,0133,1763901453,33.543 00,0001,0002,0967.3,+14.6,040,0125,1763902053,33.565 00,0001,0002,0967.5,+14.2,043,0143,1763902653,33.529 00,0001,0002,0967.5,+14.1,042,0153,1763903253,33.524 00,0001,0002,0967.5,+14.3,045,0128,1763903853,33.531 00,0001,0002,0967.7,+14.3,045,0123,1763904453,33.669 00,0002,0003,0967.6,+14.6,041,0153,1763905053,33.661 00,0001,0002,0967.7,+14.4,042,0129,1763905653,33.619 00,0001,0002,0967.7,+13.5,044,0125,1763906253,33.595 00,0002,0003,0968.0,+13.5,043,0117,1763906853,33.578 00,0001,0002,0968.0,+13.1,044,0143,1763907453,33.599 00,0001,0002,0968.3,+12.8,046,0124,1763908053,33.735 00,0005,0007,0968.2,+12.9,048,0126,1763908653,33.748 00,0003,0005,0968.0,+13.0,045,0132,1763909253,33.72 00,0001,0002,0968.1,+12.2,050,0128,1763909853,33.662 00,0003,0005,0968.1,+12.3,049,0146,1763910453,33.681 00,0003,0005,0968.5,+12.6,045,0141,1763911053,33.659 00,0003,0005,0968.7,+12.5,046,0121,1763911353,33.676 00,0003,0005,0968.6,+12.6,046,0130,1763911653,33.792 00,0003,0005,0968.6,+12.1,048,0135,1763912253,33.768 00,0003,0005,0969.0,+12.0,047,0122,1763912853,33.776 00,0003,0005,0968.7,+11.5,051,0136,1763913453,33.753 00,0002,0003,0968.7,+11.6,051,0136,1763914053,33.744 00,0001,0002,0969.0,+11.5,050,0134,1763914653,33.71 00,0001,0002,0969.4,+11.9,046,0114,1763914953,33.714 00,0001,0002,0969.2,+12.6,039,0125,1763915253,33.878 00,0001,0002,0969.6,+12.9,040,0119,1763915853,33.832 00,0001,0002,0970.0,+12.1,045,0124,1763916453,33.824 00,0000,0001,0970.0,+11.4,045,0127,1763917053,33.851 00,0001,0002,0970.1,+10.7,048,0127,1763917653,33.785 00,0000,0001,0970.1,+09.5,053,0141,1763918253,33.816 00,0001,0002,0970.4,+09.7,051,0131,1763918553,33.826 00,0001,0002,0970.3,+10.1,047,0120,1763918853,33.938 00,0000,0001,0970.3,+10.5,047,0122,1763919153,33.962 00,0001,0002,0970.0,+10.0,050,0121,1763919753,33.899 00,0000,0001,0970.2,+10.0,049,0135,1763920053,33.913 00,0002,0003,0970.4,+10.1,048,0145,1763920653,33.906 00,0001,0002,0970.6,+09.4,051,0122,1763921253,33.923 00,0002,0003,0970.2,+08.9,053,0136,1763921853,33.884 00,0001,0002,0970.5,+09.4,048,0128,1763922454,34.031 00,0001,0002,0970.8,+09.5,047,0129,1763923053,33.99 00,0000,0001,0970.7,+09.9,045,0118,1763923653,33.999 00,0000,0001,0970.6,+10.8,040,0146,1763924253,33.949 00,0000,0001,0970.8,+10.6,041,0127,1763924853,33.981 00,0001,0002,0970.6,+10.9,039,0132,1763925453,33.958 00,0000,0001,0970.9,+10.6,041,0140,1763925753,33.934 00,0001,0002,0970.7,+10.3,042,0131,1763926054,34.076 00,0028,0038,0971.0,+08.1,055,0120,1763926654,34.101 00,0007,0010,0971.1,+07.8,055,0141,1763926954,34.084 00,0002,0003,0970.7,+07.3,057,0121,1763927254,34.042 00,0002,0003,0970.6,+06.9,059,0122,1763927854,34.054 00,0002,0003,0970.8,+06.3,060,0128,1763928454,34.019 00,0002,0003,0970.9,+06.6,060,0124,1763929054,34.028 00,0002,0003,0970.9,+06.9,058,0135,1763929654,34.172 00,0002,0003,0971.0,+06.6,056,0136,1763930254,34.148 00,0006,0008,0971.3,+05.5,062,0135,1763930854,34.166 00,0004,0006,0971.6,+05.9,061,0149,1763931454,34.118 00,0001,0002,0971.3,+05.7,059,0135,1763932054,34.128 00,0001,0002,0971.3,+06.9,055,0115,1763932354,34.083 00,0002,0003,0971.4,+06.4,058,0132,1763932954,34.122 00,0002,0003,0971.5,+05.8,061,0133,1763933254,34.246 00,0001,0002,0971.6,+05.7,059,0142,1763933554,34.273 00,0001,0002,0971.8,+06.0,057,0117,1763934154,34.208 00,0001,0002,0971.8,+04.9,062,0119,1763934754,34.222 00,0004,0006,0971.8,+05.1,063,0142,1763935354,34.228 00,0004,0006,0971.6,+05.1,063,0115,1763935654,34.198 00,0005,0007,0971.6,+05.2,061,0117,1763935954,34.198 00,0005,0007,0971.8,+05.1,062,0128,1763936554,34.214 00,0005,0007,0971.8,+05.3,061,0135,1763936854,34.33 00,0004,0006,0972.0,+05.0,062,0134,1763937454,34.323 00,0004,0006,0972.0,+05.4,061,0120,1763938054,34.319 00,0004,0006,0971.5,+03.9,066,0116,1763938654,34.293 00,0006,0008,0971.9,+05.4,064,0130,1763939254,34.3 00,0002,0003,0971.6,+04.7,065,0135,1763939854,34.302 00,0007,0010,0971.8,+05.4,064,0131,1763940454,34.426 00,0003,0005,0971.5,+05.0,065,0150,1763941054,34.408 00,0002,0003,0971.6,+04.7,065,0130,1763941654,34.39 00,0002,0003,0971.9,+04.9,064,0131,1763942254,34.377 00,0001,0002,0971.8,+05.1,064,0133,1763942854,34.38 00,0002,0003,0971.9,+05.4,062,0129,1763943454,34.367 00,0002,0003,0971.9,+05.0,063,0141,1763943754,34.385 00,0003,0005,0971.9,+04.3,066,0117,1763944054,34.513 00,0001,0002,0971.7,+03.8,066,0131,1763944654,34.513 00,0001,0002,0972.1,+04.3,066,0131,1763944954,34.476 00,0002,0003,0972.0,+04.2,064,0145,1763945254,34.494 00,0002,0003,0971.8,+03.3,067,0129,1763945854,34.494 00,0002,0003,0971.8,+03.2,067,0114,1763946454,34.473 00,0002,0003,0971.8,+03.7,066,0114,1763947054,34.457 00,0001,0002,0971.9,+03.6,064,0119,1763947654,34.596 00,0004,0006,0972.3,+03.7,067,0154,1763948254,34.601 00,0001,0002,0972.3,+03.3,066,0127,1763948854,34.589 00,0002,0003,0972.3,+03.0,067,0140,1763949454,34.55 00,0002,0003,0972.2,+02.2,068,0133,1763950054,34.574 00,0002,0003,0972.2,+02.8,069,0154,1763950654,34.559 00,0002,0003,0972.4,+02.8,068,0143,1763951254,34.683 00,0002,0003,0972.4,+03.0,069,0118,1763951854,34.687 00,0002,0003,0972.3,+02.7,067,0128,1763952454,34.653 00,0002,0003,0972.4,+02.2,068,0128,1763953054,34.643 00,0002,0003,0972.5,+02.3,068,0114,1763953654,34.66 00,0008,0011,0972.5,+02.3,071,0131,1763954254,34.622 00,0006,0008,0972.9,+01.8,070,0119,1763954854,34.779 00,0004,0006,0972.7,+02.7,068,0117,1763955454,34.779 00,0003,0005,0972.4,+02.0,069,0121,1763956054,34.757 00,0001,0002,0972.8,+02.6,068,0128,1763956654,34.747 00,0002,0003,0972.9,+02.2,067,0113,1763957254,34.722 00,0002,0003,0972.8,+02.6,069,0132,1763957554,34.739 00,0002,0003,0972.5,+03.2,065,0105,1763957854,34.696 00,0002,0003,0972.7,+02.9,066,0136,1763958454,34.869 00,0004,0006,0972.8,+02.4,067,0127,1763959054,34.867 00,0003,0005,0973.0,+02.3,066,0137,1763959654,34.826 00,0004,0006,0973.0,+01.0,070,0132,1763960254,34.834 00,0002,0003,0973.0,+01.4,069,0128,1763960854,34.842 00,0009,0012,0973.2,+01.0,071,0142,1763961454,34.783 00,0003,0005,0973.4,+01.7,068,0113,1763962054,34.949 00,0002,0003,0973.6,+02.5,067,0135,1763962654,34.941 00,0021,0028,0973.7,+02.6,067,0133,1763963254,34.942 00,0012,0016,0973.9,+02.7,065,0146,1763963854,34.962 00,0007,0010,0973.8,+02.9,066,0118,1763964454,34.927 00,0010,0013,0973.7,+03.4,065,0130,1763965055,35.073 00,0016,0022,0973.7,+03.5,064,0123,1763965354,34.898 00,0016,0022,0974.0,+04.0,064,0147,1763965655,35.065 00,0007,0010,0973.7,+03.7,065,0124,1763966255,35.027 00,0004,0006,0974.2,+03.5,065,0144,1763966855,35.024 00,0004,0006,0974.1,+03.9,064,0109,1763967455,35.044 00,0004,0006,0973.9,+04.5,062,0144,1763967755,35.014 00,0005,0007,0974.4,+04.9,062,0130,1763968355,35.01 00,0007,0010,0974.4,+05.4,064,0136,1763968955,35.005 00,0006,0008,0974.7,+05.6,064,0139,1763969255,35.149 00,0008,0011,0974.6,+05.8,059,0130,1763969855,35.121 00,0003,0005,0974.6,+06.7,059,0130,1763970455,35.11 00,0003,0005,0974.2,+07.1,057,0115,1763971055,35.122 00,0009,0012,0974.5,+08.0,055,0135,1763971655,35.105 00,0005,0007,0974.5,+08.7,052,0138,1763972255,35.071 00,0001,0002,0974.4,+09.4,047,0118,1763972855,35.229 00,0003,0005,0974.5,+10.1,046,0134,1763973455,35.221 00,0003,0005,0974.5,+10.3,043,0117,1763974055,35.194 00,0002,0003,0974.3,+10.7,041,0125,1763974355,35.209 00,0004,0006,0974.6,+10.9,043,0136,1763974655,35.186 00,0005,0007,0974.1,+10.8,049,0120,1763975255,35.209 00,0002,0003,0974.1,+11.4,047,0148,1763975855,35.2 00,0002,0003,0974.1,+11.8,039,0126,1763976455,35.323 00,0002,0003,0974.1,+11.9,036,0131,1763977055,35.318 00,0001,0002,0973.8,+12.2,037,0133,1763977655,35.296 00,0001,0002,0973.6,+12.3,033,0122,1763978255,35.273 00,0001,0002,0973.8,+12.5,035,0144,1763978855,35.278 00,0001,0002,0973.6,+13.1,036,0140,1763979455,35.238 00,0001,0002,0973.8,+13.2,035,0140,1763980055,35.374 00,0001,0002,0973.6,+13.1,034,0122,1763980655,35.366 00,0001,0002,0973.4,+12.8,035,0125,1763981255,35.334 00,0001,0002,0973.1,+12.8,034,0154,1763981855,35.36 00,0001,0002,0973.4,+12.6,034,0136,1763982455,35.328 00,0001,0002,0973.2,+12.7,035,0126,1763982755,35.345 00,0001,0002,0973.3,+13.2,036,0125,1763983355,35.311 00,0001,0002,0973.0,+13.1,037,0142,1763983655,35.469 00,0002,0003,0972.8,+13.1,035,0140,1763984255,35.445 00,0002,0003,0972.8,+13.0,034,0139,1763984855,35.445 00,0001,0002,0972.9,+13.1,036,0135,1763985455,35.41 00,0001,0002,0972.5,+13.2,036,0143,1763985755,35.392 00,0001,0002,0972.6,+13.6,034,0144,1763986355,35.407 00,0001,0002,0972.7,+13.7,031,0120,1763986955,35.378 00,0002,0003,0972.4,+13.6,035,0131,1763987255,35.528 00,0001,0002,0972.4,+13.5,030,0110,1763987855,35.493 00,0002,0003,0972.4,+13.9,036,0141,1763988455,35.514 00,0001,0002,0972.7,+13.8,033,0106,1763989055,35.49 00,0001,0002,0972.5,+13.9,032,0134,1763989355,35.477 00,0002,0003,0972.9,+14.1,033,0155,1763989655,35.465 00,0002,0003,0972.8,+13.9,034,0127,1763989955,35.467 00,0001,0002,0972.9,+13.5,036,0121,1763990555,35.487 00,0003,0005,0972.6,+13.3,037,0140,1763990855,35.592 00,0003,0005,0972.9,+13.3,036,0107,1763991455,35.606 00,0003,0005,0973.0,+13.1,036,0137,1763992055,35.594 00,0005,0007,0973.0,+12.8,038,0122,1763992655,35.541 00,0012,0016,0973.5,+12.2,037,0113,1763993255,35.54 00,0021,0028,0973.2,+11.0,041,0130,1763993855,35.522 00,0013,0017,0973.4,+11.0,042,0124,1763994455,35.664 00,0007,0010,0973.4,+10.1,044,0123,1763995055,35.645 00,0012,0016,0973.1,+09.6,044,0139,1763995655,35.654 00,0007,0010,0973.4,+09.4,044,0125,1763995955,35.617 00,0002,0003,0973.1,+08.9,046,0137,1763996555,35.642 00,0002,0003,0973.4,+08.6,047,0123,1763997155,35.626 00,0007,0010,0973.6,+07.9,049,0153,1763997755,35.606 00,0005,0007,0973.8,+07.6,051,0125,1763998055,35.738 00,0003,0005,0973.8,+07.0,053,0123,1763998655,35.705 00,0001,0002,0973.6,+06.8,055,0130,1763999255,35.728 00,0002,0003,0973.8,+06.8,054,0117,1763999855,35.714 00,0003,0005,0973.9,+07.0,052,0153,1764000455,35.659 00,0002,0003,0973.7,+05.8,056,0125,1764001055,35.686 00,0003,0005,0973.8,+05.8,058,0134,1764001355,35.697 00,0002,0003,0974.0,+05.6,057,0141,1764001655,35.812 00,0002,0003,0974.3,+05.4,057,0134,1764002255,35.801 00,0001,0002,0974.1,+05.3,058,0154,1764002855,35.802 00,0022,0029,0974.0,+04.5,060,0146,1764003455,35.758 00,0001,0002,0973.9,+04.4,060,0145,1764003755,35.793 00,0010,0013,0973.8,+04.8,059,0135,1764004055,35.751 00,0001,0002,0974.0,+04.4,060,0125,1764004655,35.756 00,0003,0005,0974.1,+04.4,060,0115,1764005255,35.893 00,0003,0005,0974.1,+04.6,059,0128,1764005855,35.874 00,0004,0006,0974.2,+04.3,060,0138,1764006455,35.9 00,0005,0007,0974.4,+04.0,061,0116,1764006755,35.859 00,0006,0008,0974.5,+03.7,063,0152,1764007355,35.887 00,0003,0005,0974.5,+04.1,062,0118,1764007955,35.854 00,0002,0003,0974.3,+04.1,060,0135,1764008555,35.838 00,0003,0005,0974.2,+04.2,060,0125,1764008855,35.996 00,0005,0007,0974.1,+03.3,063,0120,1764009455,35.976 00,0003,0005,0974.0,+03.8,063,0134,1764010055,35.972 00,0002,0003,0974.0,+03.6,062,0127,1764010655,35.949 00,0004,0006,0974.0,+03.3,063,0124,1764011255,35.93 00,0003,0005,0974.1,+03.1,063,0142,1764011855,35.961 00,0003,0005,0974.1,+03.2,064,0096,1764012155,35.939 00,0004,0006,0973.7,+03.0,063,0123,1764012456,36.106 00,0004,0006,0973.6,+03.3,064,0124,1764013056,36.059 00,0003,0005,0973.7,+02.9,064,0136,1764013656,36.034 00,0004,0006,0973.6,+02.9,065,0135,1764014256,36.07 00,0004,0006,0973.8,+03.0,065,0138,1764014856,36.047 00,0002,0003,0973.6,+02.5,065,0128,1764015456,36.022 00,0002,0003,0973.8,+03.0,064,0118,1764016056,36.312 00,0002,0003,0973.8,+02.9,064,0115,1764016356,36.168 00,0003,0005,0973.3,+02.8,065,0129,1764016956,36.172 00,0002,0003,0973.4,+02.0,065,0127,1764017556,36.159 00,0001,0002,0973.5,+02.2,066,0137,1764017856,36.118 00,0002,0003,0973.2,+02.4,066,0120,1764018756,36.117 00,0002,0003,0973.5,+02.2,068,0145,1764019356,36.137 00,0002,0003,0973.5,+02.1,066,0140,1764019656,36.27 00,0003,0005,0973.3,+02.3,068,0131,1764020256,36.241 00,0003,0005,0973.5,+02.2,067,0144,1764020856,36.252 00,0002,0003,0973.6,+01.6,068,0131,1764021456,36.251 00,0002,0003,0973.5,+02.0,068,0152,1764022056,36.216 00,0006,0008,0973.7,+01.5,069,0133,1764022656,36.207 00,0005,0007,0973.5,+01.9,070,0135,1764023256,36.36 00,0004,0006,0973.4,+01.6,068,0156,1764023856,36.367 00,0003,0005,0973.4,+01.6,070,0145,1764024456,36.357 00,0004,0006,0973.2,+01.4,070,0128,1764025056,36.363 00,0002,0003,0973.2,+02.1,070,0134,1764025656,36.301 00,0005,0007,0972.8,+01.5,070,0143,1764026256,36.332 00,0002,0003,0972.9,+01.6,069,0129,1764026856,36.443 00,0002,0003,0973.0,+01.9,069,0136,1764027456,36.429 00,0003,0005,0973.0,+01.2,071,0141,1764028056,36.413 00,0004,0006,0973.2,+01.7,070,0140,1764028656,36.433 00,0003,0005,0973.1,+01.7,070,0130,1764029256,36.417 00,0004,0006,0973.1,+01.2,070,0143,1764029856,36.416 00,0002,0003,0973.0,+02.0,070,0169,1764030456,36.547 00,0002,0003,0973.1,+02.3,070,0133,1764031056,36.539 00,0004,0006,0973.1,+02.5,070,0122,1764031656,36.507 00,0003,0005,0973.1,+02.3,069,0105,1764032256,36.504 00,0002,0003,0972.7,+02.2,069,0127,1764032856,36.487 00,0001,0002,0973.0,+01.9,069,0125,1764033456,36.506 00,0002,0003,0972.4,+01.7,070,0120,1764034056,36.642 00,0004,0006,0972.4,+01.2,071,0135,1764034656,36.645 00,0004,0006,0972.3,+01.1,070,0105,1764035256,36.621 00,0004,0006,0972.5,+01.5,071,0136,1764035856,36.609 00,0004,0006,0972.3,+01.2,071,0137,1764036456,36.592 00,0003,0005,0972.6,+00.9,072,0136,1764037056,36.595 00,0003,0005,0972.1,+01.0,072,0132,1764037656,36.742 00,0003,0005,0972.2,+01.5,072,0121,1764038256,36.711 00,0003,0005,0972.5,+01.7,072,0105,1764038856,36.718 00,0004,0006,0972.2,+01.6,072,0124,1764039456,36.731 00,0003,0005,0972.3,+02.0,071,0132,1764040056,36.701 00,0003,0005,0972.3,+02.2,070,0147,1764040356,36.673 00,0004,0006,0972.2,+02.2,070,0140,1764040956,36.687 00,0002,0003,0972.4,+01.8,070,0142,1764041256,36.836 00,0004,0006,0972.3,+01.9,071,0115,1764041856,36.82 00,0003,0005,0972.7,+02.2,070,0140,1764042456,36.83 00,0008,0011,0972.5,+01.7,071,0104,1764043056,36.797 00,0006,0008,0972.7,+02.1,071,0133,1764043656,36.801 00,0002,0003,0972.4,+01.6,073,0127,1764044256,36.776 00,0002,0003,0972.4,+01.9,073,0143,1764044856,36.911 00,0002,0003,0972.6,+02.3,072,0107,1764045456,36.931 00,0003,0005,0972.6,+02.1,071,0130,1764046056,36.907 00,0002,0003,0972.6,+01.8,072,0146,1764046656,36.884 00,0002,0003,0972.5,+02.0,073,0138,1764047256,36.87 00,0004,0006,0972.5,+02.2,071,0129,1764047856,36.854 00,0014,0018,0972.7,+02.4,070,0125,1764048457,37.035 00,0009,0012,0972.7,+02.4,071,0139,1764049057,37.019 00,0020,0027,0972.7,+02.3,070,0147,1764049357,37 00,0007,0010,0972.9,+02.3,071,0122,1764049957,37.019 00,0003,0005,0972.7,+02.7,071,0166,1764050556,36.997 00,0003,0005,0972.8,+02.9,072,0112,1764051156,36.952 00,0003,0005,0972.6,+03.7,070,0122,1764051756,36.963 00,0004,0006,0972.5,+03.6,070,0128,1764052057,37.105 00,0002,0003,0972.5,+04.0,071,0107,1764052657,37.108 00,0002,0003,0972.6,+04.6,069,0140,1764052957,37.081 00,0004,0006,0972.9,+05.4,066,0133,1764053557,37.115 00,0007,0010,0972.8,+04.0,070,0118,1764054157,37.108 00,0013,0017,0972.5,+04.6,067,0128,1764054757,37.071 00,0003,0005,0972.7,+05.4,063,0148,1764055357,37.044 00,0003,0005,0973.0,+05.8,060,0123,1764055657,37.189 00,0009,0012,0972.8,+06.6,062,0126,1764056257,37.171 00,0005,0007,0972.5,+06.4,063,0142,1764056857,37.184 00,0005,0007,0972.7,+07.1,061,0141,1764057457,37.173 00,0004,0006,0973.0,+07.6,057,0139,1764058057,37.148 00,0005,0007,0972.6,+07.9,056,0144,1764058657,37.15 00,0005,0007,0972.5,+08.4,055,0133,1764059257,37.285 00,0007,0010,0972.3,+09.1,053,0119,1764059857,37.271 00,0007,0010,0972.3,+09.4,052,0135,1764060457,37.232 00,0005,0007,0972.4,+09.5,052,0163,1764061057,37.233 00,0007,0010,0972.5,+10.3,049,0118,1764061657,37.252 00,0006,0008,0972.4,+09.7,054,0126,1764062257,37.242 00,0008,0011,0971.8,+09.2,054,0120,1764062857,37.376 00,0005,0007,0971.7,+09.9,053,0128,1764063457,37.352 00,0006,0008,0971.6,+10.2,053,0124,1764064057,37.33 00,0008,0011,0971.5,+11.0,051,0133,1764064357,37.361 00,0005,0007,0971.5,+10.4,050,0131,1764064657,37.334 00,0007,0010,0971.3,+11.1,048,0124,1764065257,37.341 00,0011,0015,0971.4,+11.6,048,0132,1764065557,37.306 00,0018,0024,0971.2,+11.9,048,0119,1764065857,37.297 00,0006,0008,0971.2,+11.1,049,0142,1764066457,37.446 00,0005,0007,0971.1,+10.7,049,0121,1764067057,37.421 00,0006,0008,0971.1,+10.8,051,0113,1764067657,37.393 00,0007,0010,0971.2,+10.9,050,0154,1764068257,37.419 00,0007,0010,0970.8,+11.3,050,0109,1764068857,37.37 00,0005,0007,0971.1,+11.5,049,0123,1764069457,37.398 00,0005,0007,0970.7,+11.7,050,0137,1764070057,37.526 00,0008,0011,0970.9,+11.5,049,0131,1764070357,37.531 00,0007,0010,0970.7,+11.2,052,0137,1764070957,37.483 00,0005,0007,0970.4,+11.2,050,0121,1764071557,37.487 00,0006,0008,0970.2,+11.5,049,0124,1764072157,37.447 00,0005,0007,0970.5,+11.2,049,0123,1764072757,37.439 00,0005,0007,0970.2,+11.3,048,0155,1764073357,37.476 00,0007,0010,0970.4,+11.2,048,0142,1764073657,37.576 00,0007,0010,0970.2,+11.4,048,0137,1764073957,37.601 00,0007,0010,0970.4,+11.3,050,0127,1764074557,37.604 00,0010,0013,0970.2,+11.7,050,0138,1764075157,37.53 00,0008,0011,0970.1,+11.5,048,0135,1764075757,37.547 00,0009,0012,0970.1,+11.4,049,0122,1764076357,37.507 00,0006,0008,0970.4,+11.2,051,0118,1764076657,37.497 00,0004,0006,0970.2,+11.7,049,0131,1764077257,37.67 00,0005,0007,0970.4,+11.2,051,0118,1764077857,37.647 00,0007,0010,0970.3,+10.9,052,0114,1764078457,37.64 00,0005,0007,0970.1,+10.7,054,0123,1764079057,37.609 00,0004,0006,0970.1,+10.8,051,0134,1764079657,37.59 00,0022,0029,0969.8,+10.2,054,0119,1764080257,37.599 00,0007,0010,0970.1,+10.0,057,0136,1764080857,37.744 00,0005,0007,0970.0,+09.3,057,0126,1764081457,37.726 00,0006,0008,0969.9,+09.3,057,0121,1764082057,37.798 00,0004,0006,0969.6,+08.6,060,0127,1764082657,37.736 00,0005,0007,0969.6,+08.3,062,0142,1764082957,37.683 00,0013,0017,0969.6,+07.9,064,0125,1764083557,37.69 00,0016,0022,0969.4,+07.6,065,0146,1764083857,37.693 00,0008,0011,0969.5,+07.4,066,0137,1764084457,37.834 00,0006,0008,0969.4,+07.0,066,0137,1764085057,37.824 00,0009,0012,0969.5,+07.0,065,0117,1764085657,37.816 00,0014,0018,0969.5,+06.7,066,0147,1764086257,37.823 00,0014,0018,0969.8,+06.6,066,0128,1764086857,37.767 00,0010,0013,0969.7,+06.7,066,0158,1764087457,37.779 00,0009,0012,0969.9,+07.0,066,0141,1764088057,37.925 00,0009,0012,0969.8,+06.7,067,0135,1764088657,37.891 00,0009,0012,0970.1,+06.3,068,0128,1764089257,37.891 00,0007,0010,0969.6,+06.3,068,0114,1764089857,37.886 00,0007,0010,0969.9,+06.8,066,0151,1764090457,37.888 00,0006,0008,0970.0,+07.3,063,0152,1764091057,37.879 00,0016,0022,0969.7,+06.9,064,0110,1764091658,38.014 00,0008,0011,0969.9,+06.5,066,0131,1764092257,37.99 00,0008,0011,0970.0,+06.8,066,0126,1764092857,37.971 00,0006,0008,0969.9,+06.6,066,0137,1764093457,37.957 00,0006,0008,0969.9,+06.2,068,0129,1764093757,37.952 00,0010,0013,0969.9,+06.3,067,0133,1764094358,38.223 00,0005,0007,0969.8,+05.8,068,0147,1764094958,38.068 00,0008,0011,0969.8,+05.8,068,0114,1764095258,38.345 00,0009,0012,0969.9,+06.1,066,0118,1764095858,38.058 00,0016,0022,0969.8,+05.6,068,0143,1764096458,38.045 00,0013,0017,0969.5,+05.3,070,0125,1764097058,38.095 00,0004,0006,0969.8,+05.5,068,0131,1764097658,38.031 00,0004,0006,0969.8,+05.5,066,0154,1764098258,38.146 00,0005,0007,0969.4,+05.3,067,0128,1764098858,38.18 00,0021,0028,0969.5,+04.5,069,0151,1764099458,38.268 00,0006,0008,0969.5,+04.6,069,0145,1764100058,38.224 00,0006,0008,0969.5,+04.8,068,0138,1764100658,38.236 00,0004,0006,0969.3,+04.2,070,0139,1764101258,38.222 00,0010,0013,0969.4,+04.1,071,0133,1764101858,38.209 00,0011,0015,0969.3,+04.0,070,0130,1764102158,38.21 00,0009,0012,0969.2,+04.3,069,0131,1764102458,38.233 00,0008,0011,0969.2,+05.2,068,0119,1764103058,38.253 00,0008,0011,0969.3,+04.1,070,0135,1764103658,38.213 00,0009,0012,0969.0,+04.4,070,0127,1764103958,38.175 00,0007,0010,0968.9,+04.2,071,0126,1764104558,38.23 00,0005,0007,0969.0,+04.3,069,0137,1764105158,38.205 00,0005,0007,0968.9,+04.4,070,0144,1764106058,38.335 00,0006,0008,0969.0,+04.7,069,0128,1764106658,38.309 00,0006,0008,0969.1,+04.0,070,0139,1764106958,38.264 00,0005,0007,0968.7,+03.5,072,0118,1764107558,38.279 00,0004,0006,0968.7,+04.2,071,0138,1764108158,38.221 00,0004,0006,0968.4,+04.4,071,0130,1764108458,38.218 00,0004,0006,0968.2,+04.7,071,0146,1764109058,38.245 00,0005,0007,0968.5,+04.2,071,0119,1764109658,38.379 00,0006,0008,0968.5,+04.5,070,0162,1764110258,38.344 00,0004,0006,0968.3,+04.4,070,0124,1764110558,38.356 00,0006,0008,0968.4,+04.0,071,0130,1764111158,38.341 00,0005,0007,0968.2,+04.4,071,0124,1764111758,38.322 00,0005,0007,0968.4,+04.1,071,0137,1764112358,38.323 00,0009,0012,0968.3,+04.5,071,0114,1764112958,38.352 00,0004,0006,0968.4,+04.0,072,0137,1764113258,38.47 00,0004,0006,0968.1,+04.5,072,0122,1764113858,38.451 00,0007,0010,0968.2,+04.0,073,0146,1764114458,38.46 00,0006,0008,0968.1,+04.3,071,0119,1764115058,38.42 00,0005,0007,0968.0,+04.1,072,0130,1764115658,38.4 00,0008,0011,0967.9,+04.6,070,0135,1764116258,38.39 00,0005,0007,0967.7,+04.3,071,0141,1764116858,38.545 00,0005,0007,0967.9,+04.2,073,0129,1764117458,38.535 00,0007,0010,0967.9,+04.6,072,0113,1764118058,38.542 00,0003,0005,0967.8,+04.4,072,0136,1764118658,38.519 00,0004,0006,0967.9,+03.9,072,0125,1764118958,38.507 00,0005,0007,0967.8,+04.0,072,0134,1764119558,38.519 00,0003,0005,0967.7,+04.1,074,0132,1764120158,38.521 00,0004,0006,0967.7,+04.0,072,0131,1764120458,38.63 00,0005,0007,0968.0,+04.1,072,0164,1764121058,38.613 00,0003,0005,0967.8,+04.1,070,0122,1764121658,38.596 00,0003,0005,0967.7,+04.0,072,0124,1764122258,38.629 00,0002,0003,0967.6,+03.7,072,0135,1764122858,38.594 00,0004,0006,0967.0,+03.9,073,0156,1764123458,38.583 00,0006,0008,0967.3,+03.9,075,0119,1764124058,38.721 00,0005,0007,0967.2,+04.2,073,0130,1764124658,38.703 00,0003,0005,0967.2,+04.2,073,0136,1764125258,38.694 00,0004,0006,0967.0,+04.4,073,0124,1764125858,38.669 00,0004,0006,0967.0,+04.3,073,0108,1764126458,38.706 00,0006,0008,0967.1,+04.3,074,0111,1764127058,38.682 00,0007,0010,0967.3,+04.3,073,0122,1764127658,38.817 00,0007,0010,0967.0,+05.1,072,0127,1764128258,38.777 00,0006,0008,0966.9,+04.5,073,0136,1764128858,38.777 00,0004,0006,0966.8,+04.7,073,0149,1764129458,38.779 00,0004,0006,0966.9,+05.0,073,0128,1764130058,38.747 00,0004,0006,0967.2,+04.5,073,0126,1764130658,38.742 00,0015,0021,0966.9,+05.1,073,0108,1764131258,38.912 00,0004,0006,0967.2,+05.7,073,0138,1764131858,38.902 00,0005,0007,0967.0,+05.1,072,0118,1764132458,38.884 00,0007,0010,0966.8,+05.0,073,0132,1764133058,38.834 00,0004,0006,0966.9,+05.9,071,0132,1764133658,38.884 00,0005,0007,0967.0,+05.4,073,0114,1764134258,38.849 00,0004,0006,0967.1,+05.7,072,0119,1764134858,38.983 00,0002,0003,0967.0,+05.4,073,0126,1764135458,38.968 00,0003,0005,0967.2,+05.7,074,0138,1764136058,38.972 00,0005,0007,0967.2,+06.0,072,0125,1764136658,38.953 00,0007,0010,0967.6,+05.7,073,0122,1764137258,38.952 00,0012,0016,0967.7,+05.5,073,0143,1764137558,38.918 00,0014,0018,0967.7,+05.8,072,0128,1764138158,38.904 00,0016,0022,0967.4,+06.1,072,0129,1764138459,39.058 00,0007,0010,0967.8,+07.0,071,0133,1764139059,39.036 00,0006,0008,0967.9,+07.8,069,0128,1764139659,39.042 00,0005,0007,0967.7,+09.0,066,0121,1764140259,39.04 00,0007,0010,0967.5,+09.5,066,0137,1764140859,39.01 00,0012,0016,0968.1,+09.8,065,0128,1764141459,39.017 00,0007,0010,0967.7,+09.9,067,0115,1764142059,39.148 00,0004,0006,0967.9,+10.8,063,0122,1764142659,39.119 00,0004,0006,0968.2,+11.2,062,0141,1764142959,39.114 00,0003,0005,0967.9,+11.8,057,0143,1764143559,39.12 00,0004,0006,0967.9,+11.5,059,0135,1764144159,39.096 00,0007,0010,0967.8,+11.0,062,0132,1764144759,39.087 00,0012,0016,0968.1,+11.2,062,0134,1764145359,39.103 00,0007,0010,0968.1,+11.6,061,0116,1764145659,39.227 00,0010,0013,0967.9,+11.7,060,0140,1764146259,39.194 00,0008,0011,0967.8,+12.8,058,0148,1764146859,39.222 00,0005,0007,0968.1,+13.4,057,0148,1764147159,39.197 00,0008,0011,0968.0,+13.5,056,0133,1764147759,39.177 00,0007,0010,0967.9,+13.6,057,0156,1764148359,39.178 00,0009,0012,0968.1,+13.7,056,0147,1764148659,39.165 00,0012,0016,0967.8,+14.0,056,0133,1764148959,39.195 00,0010,0013,0967.9,+13.3,059,0131,1764149259,39.306 00,0008,0011,0967.7,+13.9,058,0113,1764149859,39.296 00,0012,0016,0967.7,+13.8,060,0134,1764150459,39.264 00,0008,0011,0967.8,+13.6,060,0137,1764151059,39.286 00,0007,0010,0967.6,+13.5,059,0126,1764151659,39.271 00,0007,0010,0967.5,+14.0,058,0137,1764152259,39.21 00,0008,0011,0967.3,+14.4,059,0129,1764152859,39.381 00,0012,0016,0967.0,+15.0,057,0138,1764153459,39.361 00,0008,0011,0967.1,+15.8,055,0128,1764154059,39.382 00,0007,0010,0967.1,+16.3,054,0142,1764154659,39.357 00,0007,0010,0967.1,+15.8,056,0141,1764155259,39.349 00,0009,0012,0967.2,+15.9,055,0128,1764155859,39.336 00,0007,0010,0967.2,+15.4,058,0127,1764156459,39.456 00,0007,0010,0967.3,+15.7,058,0134,1764156759,39.425 00,0011,0015,0967.2,+16.2,054,0122,1764157359,39.402 00,0010,0013,0967.3,+16.3,054,0146,1764157959,39.429 00,0007,0010,0967.1,+16.2,054,0139,1764158559,39.411 00,0008,0011,0966.8,+16.9,054,0124,1764159159,39.387 00,0007,0010,0967.2,+16.8,053,0124,1764159759,39.389 00,0005,0007,0967.3,+16.7,052,0141,1764160059,39.523 00,0008,0011,0967.3,+16.5,054,0134,1764160659,39.524 00,0009,0012,0967.0,+16.6,055,0142,1764161259,39.483 00,0005,0007,0967.0,+16.5,053,0146,1764161859,39.476 00,0007,0010,0966.8,+16.8,053,0131,1764162459,39.486 00,0007,0010,0967.5,+16.4,053,0128,1764163059,39.46 00,0005,0007,0967.2,+15.9,055,0120,1764163659,39.598 00,0007,0010,0967.1,+15.6,056,0137,1764164259,39.559 00,0005,0007,0967.0,+15.5,056,0121,1764164559,39.587 00,0008,0011,0967.3,+14.9,059,0131,1764165159,39.54 00,0008,0011,0967.2,+14.7,059,0124,1764165759,39.553 00,0007,0010,0967.4,+14.5,060,0099,1764166359,39.564 00,0008,0011,0967.5,+14.6,060,0126,1764166659,39.547 00,0007,0010,0967.1,+14.4,060,0123,1764167259,39.665 00,0012,0016,0967.4,+13.6,063,0139,1764167859,39.645 00,0008,0011,0967.7,+14.2,060,0119,1764168459,39.657 00,0006,0008,0967.6,+13.3,062,0121,1764169059,39.642 00,0005,0007,0967.8,+13.3,062,0116,1764169659,39.622 00,0003,0005,0967.7,+12.4,066,0127,1764170259,39.619 00,0005,0007,0967.8,+12.2,066,0133,1764170859,39.768 00,0005,0007,0967.9,+12.2,066,0160,1764171459,39.774 00,0007,0010,0968.0,+11.6,068,0137,1764172059,39.767 00,0006,0008,0968.0,+11.8,067,0146,1764172659,39.755 00,0026,0036,0967.7,+11.4,068,0137,1764173259,39.756 00,0007,0010,0968.3,+11.2,068,0135,1764173859,39.73 00,0008,0011,0968.2,+10.9,069,0133,1764174459,39.866 00,0007,0010,0968.0,+11.2,068,0147,1764175059,39.832 00,0009,0012,0968.1,+11.3,068,0125,1764175659,39.842 00,0007,0010,0968.4,+11.6,068,0140,1764176259,39.797 00,0005,0007,0968.4,+11.4,069,0124,1764176859,39.784 00,0008,0011,0968.3,+11.3,069,0122,1764177459,39.785 00,0012,0016,0968.4,+11.2,070,0126,1764178060,40.076 00,0013,0017,0968.3,+11.1,070,0129,1764178659,39.929 00,0009,0012,0968.5,+11.2,068,0138,1764179259,39.922 00,0017,0023,0968.7,+10.4,072,0141,1764179859,39.887 00,0016,0022,0968.7,+10.8,071,0135,1764180459,39.883 00,0009,0012,0968.6,+11.0,070,0138,1764181059,39.847 00,0008,0011,0968.6,+11.0,069,0110,1764181659,39.987 00,0010,0013,0969.0,+11.2,069,0139,1764181959,39.979 00,0015,0021,0968.8,+11.2,069,0147,1764182559,39.999 00,0010,0013,0968.8,+10.8,071,0123,1764183159,39.955 00,0008,0011,0968.8,+10.8,071,0131,1764183760,40.002 00,0021,0028,0968.6,+10.7,071,0143,1764184359,39.912 00,0007,0010,0969.1,+10.6,071,0129,1764184959,39.9 00,0006,0008,0968.7,+10.4,071,0132,1764185260,40.026 00,0008,0011,0968.9,+10.3,071,0106,1764185860,40.065 00,0005,0007,0969.1,+10.0,072,0115,1764186460,40.022 00,0007,0010,0969.3,+10.3,070,0147,1764187060,40.032 00,0009,0012,0969.4,+11.1,069,0126,1764187660,40.059 00,0017,0023,0969.3,+10.3,070,0148,1764188260,40.616 00,0010,0013,0969.2,+09.9,071,0118,1764188560,40.021 00,0007,0010,0968.9,+10.0,072,0132,1764188860,40.104 00,0006,0008,0969.0,+09.7,073,0145,1764189460,40.084 00,0010,0013,0969.1,+09.6,073,0138,1764190060,40.079 00,0010,0013,0969.1,+09.5,072,0128,1764190660,40.073 00,0011,0015,0968.8,+09.4,072,0119,1764191260,40.026 00,0008,0011,0968.7,+09.3,073,0133,1764191860,40.067 00,0008,0011,0969.2,+09.5,072,0144,1764192460,40.19 00,0006,0008,0969.0,+09.4,073,0145,1764193060,40.177 00,0006,0008,0969.3,+09.6,072,0106,1764193660,40.142 00,0004,0006,0969.1,+09.8,072,0121,1764194260,40.157 00,0010,0013,0968.9,+09.8,072,0129,1764194860,40.121 00,0013,0017,0969.0,+10.1,070,0114,1764195460,40.134 00,0009,0012,0969.0,+10.2,071,0133,1764196060,40.274 00,0006,0008,0969.0,+10.1,071,0160,1764196660,40.265 00,0005,0007,0969.1,+09.8,071,0136,1764197260,40.221 00,0006,0008,0968.7,+09.7,072,0129,1764197860,40.211 00,0005,0007,0969.3,+09.6,071,0114,1764198460,40.2 00,0005,0007,0968.9,+09.7,073,0123,1764199060,40.173 00,0006,0008,0968.9,+09.6,072,0149,1764199660,40.337 00,0007,0010,0969.3,+09.9,072,0128,1764200260,40.337 00,0006,0008,0968.9,+10.0,072,0153,1764200860,40.322 00,0006,0008,0969.0,+09.7,072,0130,1764201460,40.273 00,0008,0011,0969.1,+09.8,072,0140,1764202060,40.267 00,0005,0007,0968.8,+10.0,072,0141,1764202660,40.28 00,0009,0012,0968.7,+10.1,073,0137,1764203260,40.418 00,0014,0018,0969.0,+10.9,072,0116,1764203860,40.37 00,0015,0021,0968.9,+11.0,072,0134,1764204460,40.39 00,0008,0011,0968.9,+10.8,072,0125,1764205060,40.375 00,0007,0010,0968.7,+10.3,072,0138,1764205660,40.329 00,0008,0011,0968.6,+10.4,073,0146,1764205960,40.332 00,0009,0012,0968.6,+11.0,071,0150,1764206560,40.358 00,0008,0011,0968.8,+10.8,072,0142,1764206860,40.472 00,0016,0022,0968.6,+10.4,073,0129,1764207460,40.449 00,0008,0011,0968.4,+11.2,069,0141,1764208060,40.466 00,0007,0010,0968.4,+11.3,069,0107,1764208660,40.488 00,0008,0011,0968.1,+10.2,072,0110,1764209260,40.422 00,0009,0012,0968.4,+10.5,073,0124,1764209860,40.403 00,0010,0013,0968.3,+10.5,073,0129,1764210460,40.558 00,0007,0010,0968.1,+10.3,073,0134,1764211060,40.565 00,0008,0011,0967.7,+09.9,074,0137,1764211660,40.507 00,0008,0011,0967.9,+10.3,072,0128,1764212260,40.499 00,0010,0013,0967.9,+10.4,072,0123,1764212860,40.486 00,0021,0028,0967.9,+10.1,073,0121,1764213460,40.483 00,0011,0015,0968.0,+10.5,073,0143,1764214060,40.629 00,0014,0018,0967.7,+10.6,072,0142,1764214660,40.65 00,0013,0017,0968.0,+10.5,072,0140,1764215260,40.606 00,0016,0022,0967.7,+10.7,074,0136,1764215860,40.619 00,0010,0013,0967.7,+11.4,073,0123,1764216460,40.598 00,0017,0023,0968.1,+11.2,073,0133,1764217060,40.566 00,0011,0015,0968.1,+11.2,072,0155,1764217660,40.701 00,0014,0018,0968.3,+11.2,072,0145,1764218260,40.705 00,0030,0042,0968.0,+11.4,073,0151,1764218860,40.659 00,0021,0028,0968.1,+11.5,073,0134,1764219460,40.648 00,0021,0028,0968.2,+11.7,072,0126,1764220060,40.646 00,0016,0022,0968.0,+11.7,072,0131,1764220660,40.643 00,0013,0017,0968.1,+12.2,072,0146,1764221260,40.777 00,0008,0011,0968.0,+12.7,070,0127,1764221860,40.764 00,0009,0012,0968.3,+12.4,071,0113,1764222460,40.739 00,0012,0016,0968.6,+12.5,072,0144,1764223060,40.716 00,0016,0022,0968.3,+12.6,073,0147,1764223660,40.722 00,0015,0021,0968.1,+12.7,075,0097,1764224260,40.702 00,0012,0016,0968.5,+12.9,075,0130,1764224860,40.862 00,0014,0018,0968.0,+13.1,074,0151,1764225160,40.848 00,0008,0011,0968.4,+13.1,076,0122,1764225760,40.86 00,0009,0012,0968.5,+13.1,075,0121,1764226360,40.819 00,0009,0012,0968.5,+13.3,075,0131,1764226960,40.821 00,0010,0013,0968.4,+13.5,075,0156,1764227560,40.793 00,0007,0010,0968.9,+13.5,075,0146,1764228160,40.814 00,0004,0006,0968.9,+13.6,075,0127,1764228460,40.934 00,0010,0013,0968.9,+13.5,075,0139,1764228760,40.916 00,0006,0008,0968.8,+13.4,075,0134,1764229060,40.943 00,0007,0010,0968.8,+13.5,075,0126,1764229360,40.948 00,0011,0015,0969.0,+13.3,076,0141,1764229960,40.883 00,0015,0021,0969.0,+13.3,076,0129,1764230560,40.906 00,0009,0012,0968.9,+13.3,077,0129,1764230860,40.898 00,0009,0012,0969.0,+13.5,077,0112,1764231460,40.829 00,0008,0011,0968.9,+13.5,076,0141,1764231760,40.852 00,0010,0013,0968.7,+13.8,076,0161,1764232061,41 00,0009,0012,0968.9,+13.8,076,0139,1764232660,40.977 00,0010,0013,0969.1,+13.9,075,0156,1764233260,40.963 00,0008,0011,0969.1,+14.0,075,0136,1764233860,40.994 00,0005,0007,0968.9,+14.1,075,0125,1764234460,40.914 00,0007,0010,0969.1,+14.0,076,0124,1764234761,41.279 00,0009,0012,0969.3,+13.9,076,0124,1764235060,40.939 00,0013,0017,0968.8,+14.1,074,0146,1764235661,41.079 00,0012,0016,0968.8,+13.9,074,0119,1764236261,41.051 00,0009,0012,0969.0,+14.2,075,0142,1764236861,41.018 00,0009,0012,0968.7,+14.1,074,0129,1764237461,41.035 00,0009,0012,0968.6,+14.3,074,0132,1764238060,40.994 00,0007,0010,0968.9,+14.5,071,0141,1764238661,41.015 00,0011,0015,0968.8,+14.6,072,0134,1764239261,41.146 00,0004,0006,0968.7,+14.5,072,0158,1764239861,41.154 00,0006,0008,0968.8,+14.5,071,0123,1764240461,41.133 00,0008,0011,0968.8,+14.6,071,0149,1764241061,41.106 00,0007,0010,0968.6,+14.8,070,0143,1764241661,41.107 00,0005,0007,0968.2,+15.4,070,0140,1764242261,41.093 00,0010,0013,0968.7,+15.6,069,0134,1764242861,41.213 00,0006,0008,0968.5,+15.5,069,0159,1764243461,41.191 00,0005,0007,0968.6,+15.4,068,0123,1764244061,41.19 00,0009,0012,0968.7,+15.8,066,0120,1764244661,41.182 00,0011,0015,0968.6,+15.5,068,0139,1764244961,41.177 00,0011,0015,0968.8,+15.5,067,0130,1764245261,41.202 00,0012,0016,0968.9,+15.7,067,0136,1764245861,41.138 00,0007,0010,0968.5,+15.5,067,0152,1764246461,41.3 00,0008,0011,0968.7,+15.3,067,0114,1764246761,41.267 00,0010,0013,0968.9,+15.2,068,0126,1764247361,41.266 00,0011,0015,0969.1,+15.1,067,0158,1764247961,41.264 00,0011,0015,0969.2,+14.9,067,0128,1764248561,41.223 00,0009,0012,0969.1,+14.9,067,0131,1764249161,41.216 00,0009,0012,0969.3,+14.8,067,0123,1764249461,41.238 00,0014,0018,0969.2,+14.8,069,0154,1764250061,41.355 00,0007,0010,0969.5,+14.7,070,0120,1764250661,41.333 00,0007,0010,0969.5,+14.4,071,0122,1764251261,41.341 00,0007,0010,0969.6,+14.5,069,0147,1764251561,41.358 00,0008,0011,0969.5,+14.4,070,0116,1764252161,41.311 00,0007,0010,0969.6,+14.3,070,0118,1764252761,41.327 00,0016,0022,0969.6,+14.1,071,0122,1764253361,41.296 00,0017,0023,0969.4,+14.1,072,0119,1764253661,41.434 00,0012,0016,0969.3,+14.0,072,0119,1764253961,41.426 00,0008,0011,0969.5,+14.1,071,0112,1764254561,41.407 00,0005,0007,0969.9,+13.9,071,0125,1764255161,41.384 00,0005,0007,0969.8,+13.9,071,0137,1764255761,41.395 00,0006,0008,0969.9,+14.0,070,0141,1764256361,41.35 00,0015,0021,0970.0,+14.0,070,0129,1764256961,41.379 00,0013,0017,0970.0,+14.0,070,0125,1764257261,41.496 00,0007,0010,0970.1,+13.9,070,0119,1764257861,41.483 00,0009,0012,0970.2,+14.1,069,0123,1764258461,41.491 00,0009,0012,0970.3,+14.3,068,0133,1764259061,41.462 00,0008,0011,0970.3,+14.1,069,0119,1764259661,41.447 00,0008,0011,0970.5,+14.2,069,0132,1764260261,41.412 00,0007,0010,0970.6,+13.8,071,0147,1764260861,41.574 00,0016,0022,0970.7,+13.7,072,0126,1764261461,41.548 00,0023,0031,0970.8,+13.6,073,0117,1764262061,41.522 00,0013,0017,0971.0,+13.3,074,0135,1764262661,41.545 00,0011,0015,0970.9,+13.2,073,0149,1764262961,41.511 00,0010,0013,0971.3,+13.2,075,0134,1764263561,41.479 00,0012,0016,0971.2,+13.1,074,0107,1764264161,41.525 00,0011,0015,0971.4,+13.1,074,0127,1764264461,41.639 00,0011,0015,0971.2,+13.1,074,0143,1764265061,41.608 00,0012,0016,0971.9,+13.0,075,0136,1764265661,41.588 00,0007,0010,0971.5,+13.1,074,0130,1764266261,41.606 00,0008,0011,0971.9,+13.0,074,0123,1764266861,41.596 00,0006,0008,0971.7,+12.8,074,0154,1764267461,41.574 00,0013,0017,0971.7,+12.8,075,0134,1764268061,41.711 00,0012,0016,0971.9,+12.6,076,0135,1764268661,41.712 00,0008,0011,0972.2,+12.7,075,0148,1764269261,41.673 00,0011,0015,0971.9,+12.6,075,0112,1764269861,41.671 00,0012,0016,0971.9,+12.6,075,0110,1764270161,41.664 00,0005,0007,0972.0,+12.4,075,0136,1764270761,41.677 00,0010,0013,0972.4,+12.5,075,0124,1764271361,41.674 00,0016,0022,0972.3,+12.4,075,0140,1764271661,41.781 00,0005,0007,0972.4,+12.5,074,0117,1764272261,41.788 00,0004,0006,0972.1,+12.4,072,0142,1764272861,41.742 00,0006,0008,0972.0,+12.4,072,0124,1764273461,41.757 00,0005,0007,0972.0,+12.3,074,0131,1764274061,41.707 00,0005,0007,0972.1,+12.3,074,0125,1764274661,41.706 00,0004,0006,0972.2,+12.2,074,0151,1764275261,41.859 00,0004,0006,0972.2,+12.3,073,0145,1764275561,41.86 00,0005,0007,0972.5,+12.2,073,0133,1764276161,41.823 00,0005,0007,0972.1,+12.3,072,0119,1764276761,41.82 00,0003,0005,0972.3,+12.3,071,0134,1764277361,41.827 00,0004,0006,0972.4,+12.4,070,0135,1764277661,41.779 00,0005,0007,0972.2,+12.4,069,0117,1764278261,41.813 00,0005,0007,0972.9,+12.1,072,0122,1764278861,41.931 00,0004,0006,0972.6,+12.2,072,0130,1764279461,41.904 00,0003,0005,0972.3,+12.1,072,0145,1764280061,41.915 00,0002,0003,0972.8,+11.9,073,0116,1764280661,41.904 00,0003,0005,0972.9,+11.9,072,0136,1764281261,41.896 00,0005,0007,0972.9,+12.0,072,0137,1764281861,41.876 00,0002,0003,0972.6,+12.1,071,0125,1764282161,41.873 00,0003,0005,0972.5,+12.2,070,0115,1764282461,41.996 00,0002,0003,0972.6,+11.9,072,0124,1764283062,42.001 00,0002,0003,0972.6,+11.8,072,0127,1764283661,41.959 00,0001,0002,0972.7,+11.9,071,0123,1764284261,41.961 00,0001,0002,0972.1,+11.7,072,0117,1764284861,41.974 00,0001,0002,0972.3,+11.5,071,0141,1764285461,41.918 00,0003,0005,0972.2,+11.1,072,0123,1764286062,42.079 00,0002,0003,0972.1,+11.1,071,0119,1764286662,42.082 00,0003,0005,0972.6,+11.1,071,0130,1764287262,42.019 00,0001,0002,0972.6,+11.2,071,0123,1764287862,42.012 00,0000,0001,0972.4,+11.0,071,0126,1764288462,42.005 00,0000,0001,0972.5,+11.1,071,0127,1764288762,42.013 00,0001,0002,0972.8,+10.8,072,0111,1764289362,42.001 00,0001,0002,0972.9,+10.8,072,0117,1764289662,42.144 00,0002,0003,0972.8,+11.0,072,0143,1764289962,42.144 00,0001,0002,0972.8,+10.9,073,0161,1764290562,42.172 00,0001,0002,0972.5,+10.5,074,0141,1764291162,42.131 00,0002,0003,0972.5,+10.7,074,0109,1764291762,42.111 00,0002,0003,0972.7,+10.8,073,0123,1764292362,42.11 00,0003,0005,0972.9,+10.9,074,0116,1764292962,42.093 00,0003,0005,0972.6,+10.7,074,0130,1764293262,42.213 00,0002,0003,0972.7,+10.8,074,0139,1764293862,42.213 00,0003,0005,0972.5,+10.8,075,0118,1764294462,42.207 00,0006,0008,0972.3,+10.7,075,0123,1764294762,42.18 00,0004,0006,0972.7,+10.8,075,0123,1764295362,42.183 00,0004,0006,0972.4,+10.7,075,0130,1764295962,42.184 00,0001,0002,0972.4,+11.0,074,0137,1764296562,42.178 00,0002,0003,0972.3,+10.9,074,0105,1764296862,42.299 00,0002,0003,0972.5,+10.9,075,0125,1764297462,42.289 00,0002,0003,0972.4,+10.9,076,0104,1764298062,42.268 00,0002,0003,0972.5,+10.9,075,0116,1764298662,42.241 00,0000,0001,0972.5,+11.1,074,0125,1764299262,42.22 00,0001,0002,0972.2,+11.2,073,0125,1764299862,42.228 00,0004,0006,0972.3,+11.0,075,0132,1764300462,42.383 00,0003,0005,0972.3,+11.1,074,0131,1764301062,42.383 00,0007,0010,0972.2,+11.3,074,0111,1764301662,42.326 00,0004,0006,0972.4,+11.1,075,0148,1764302262,42.333 00,0012,0016,0972.5,+11.1,075,0131,1764302562,42.338 00,0002,0003,0972.6,+10.7,076,0106,1764303162,42.325 00,0003,0005,0972.5,+10.6,077,0124,1764303762,42.303 00,0002,0003,0972.5,+10.7,076,0140,1764304062,42.439 00,0004,0006,0972.6,+11.1,074,0124,1764304662,42.429 00,0003,0005,0972.4,+11.2,073,0117,1764305262,42.404 00,0003,0005,0972.6,+11.2,075,0136,1764305862,42.425 00,0016,0022,0972.7,+11.4,074,0113,1764306462,42.394 00,0007,0010,0972.6,+11.6,073,0118,1764307062,42.408 00,0007,0010,0973.0,+11.6,073,0154,1764307662,42.523 00,0008,0011,0973.0,+11.6,074,0128,1764308262,42.515 00,0009,0012,0973.0,+11.7,073,0126,1764308862,42.479 00,0015,0021,0972.8,+11.8,072,0134,1764309462,42.452 00,0010,0013,0972.9,+11.8,073,0126,1764310062,42.474 00,0007,0010,0972.9,+12.0,072,0142,1764310662,42.453 00,0006,0008,0973.1,+12.3,071,0121,1764310962,42.439 00,0005,0007,0972.9,+12.2,071,0117,1764311262,42.565 00,0007,0010,0973.2,+12.0,072,0125,1764311862,42.565 00,0008,0011,0973.2,+12.2,071,0130,1764312462,42.578 00,0006,0008,0973.2,+12.5,070,0106,1764313062,42.52 00,0006,0008,0973.3,+12.3,070,0132,1764313662,42.526 00,0006,0008,0973.0,+12.3,070,0157,1764314262,42.492 00,0007,0010,0973.2,+12.5,070,0146,1764314862,42.656 00,0011,0015,0973.1,+13.2,069,0126,1764315462,42.647 00,0010,0013,0973.3,+13.1,069,0135,1764316062,42.612 00,0009,0012,0973.3,+13.3,066,0132,1764316662,42.624 00,0013,0017,0973.6,+13.4,069,0104,1764317262,42.611 00,0014,0018,0973.7,+13.5,067,0130,1764317862,42.567 00,0012,0016,0973.6,+13.2,069,0139,1764318462,42.726 00,0009,0012,0973.8,+13.1,069,0132,1764319062,42.745 00,0013,0017,0973.3,+13.0,070,0115,1764319662,42.68 00,0009,0012,0973.3,+13.0,070,0132,1764320262,42.72 00,0009,0012,0973.4,+12.9,070,0134,1764320862,42.655 00,0010,0013,0973.1,+12.8,071,0130,1764321462,42.662 00,0009,0012,0973.0,+13.2,070,0134,1764322062,42.809 00,0021,0028,0973.0,+13.4,069,0120,1764322662,42.801 00,0012,0016,0973.0,+13.2,070,0132,1764323262,42.813 00,0010,0013,0972.8,+13.6,069,0117,1764323862,42.767 00,0008,0011,0972.9,+14.1,066,0131,1764324762,42.747 00,0012,0016,0972.6,+14.3,066,0113,1764325362,42.756 00,0009,0012,0972.5,+14.3,065,0146,1764325662,42.899 00,0008,0011,0972.4,+14.2,065,0155,1764326262,42.865 00,0009,0012,0972.6,+14.1,065,0123,1764326862,42.876 00,0008,0011,0972.4,+14.0,065,0104,1764327462,42.875 00,0008,0011,0972.5,+14.4,064,0131,1764328062,42.839 00,0006,0008,0971.9,+14.1,064,0148,1764328662,42.832 00,0014,0018,0971.7,+14.5,063,0113,1764329262,42.954 00,0009,0012,0971.9,+14.5,061,0109,1764329862,42.925 00,0007,0010,0971.9,+14.4,061,0120,1764330462,42.955 00,0006,0008,0971.5,+14.2,061,0124,1764331062,42.935 00,0008,0011,0971.7,+14.0,063,0137,1764331662,42.936 00,0005,0007,0971.9,+13.9,063,0124,1764332262,42.882 00,0014,0018,0971.6,+14.0,063,0142,1764332863,43.029 00,0009,0012,0971.8,+13.9,065,0132,1764333463,43.004 00,0005,0007,0971.8,+13.9,064,0138,1764334063,43.026 00,0004,0006,0971.6,+13.9,064,0134,1764334362,42.997 00,0006,0008,0972.0,+13.8,065,0165,1764334963,43.002 00,0005,0007,0971.6,+13.6,067,0145,1764335562,42.956 00,0014,0018,0971.8,+13.5,068,0133,1764336162,42.964 00,0009,0012,0972.0,+13.5,068,0139,1764336463,43.096 00,0011,0015,0971.6,+13.6,067,0128,1764337063,43.073 00,0016,0022,0972.0,+13.1,070,0123,1764337663,43.072 00,0010,0013,0971.8,+13.0,070,0139,1764338263,43.075 00,0007,0010,0972.0,+13.1,069,0123,1764338863,43.056 00,0010,0013,0971.8,+13.0,069,0129,1764339463,43.028 00,0009,0012,0971.8,+12.9,069,0126,1764340063,43.161 00,0009,0012,0972.0,+12.9,070,0114,1764340663,43.163 00,0011,0015,0971.5,+12.7,069,0098,1764341263,43.134 00,0011,0015,0971.8,+12.7,069,0135,1764341563,43.14 00,0010,0013,0971.7,+12.6,069,0114,1764341863,43.14 00,0006,0008,0971.7,+12.5,070,0132,1764342463,43.099 00,0010,0013,0971.8,+12.5,069,0140,1764342763,43.113 00,0010,0013,0971.3,+12.4,069,0125,1764343363,43.078 00,0009,0012,0971.7,+12.5,068,0147,1764343663,43.223 00,0012,0016,0971.1,+12.2,070,0141,1764344263,43.244 00,0010,0013,0970.9,+12.1,070,0130,1764344863,43.214 00,0009,0012,0971.2,+12.2,069,0136,1764345463,43.17 00,0009,0012,0971.1,+12.2,070,0135,1764346063,43.191 00,0011,0015,0971.4,+12.1,070,0126,1764346663,43.138 00,0007,0010,0971.5,+12.0,070,0122,1764347263,43.314 00,0020,0027,0971.6,+12.1,070,0141,1764347563,43.273 00,0016,0022,0971.6,+12.1,070,0128,1764347863,43.278 00,0005,0007,0971.7,+12.1,070,0128,1764348463,43.237 00,0005,0007,0971.7,+12.0,071,0127,1764349063,43.255 00,0006,0008,0972.1,+11.9,071,0130,1764349663,43.272 00,0007,0010,0971.8,+11.8,072,0129,1764350263,43.247 00,0004,0006,0972.0,+11.7,073,0103,1764350863,43.371 00,0005,0007,0971.9,+11.6,074,0123,1764351463,43.357 00,0005,0007,0972.1,+11.6,074,0147,1764352063,43.362 00,0005,0007,0972.0,+11.6,074,0144,1764352663,43.337 00,0004,0006,0971.5,+11.5,073,0123,1764353263,43.321 00,0005,0007,0971.4,+11.5,073,0135,1764353863,43.31 00,0005,0007,0971.3,+11.6,074,0138,1764354163,43.298 00,0006,0008,0971.2,+11.6,073,0120,1764354463,43.455 00,0005,0007,0971.2,+11.6,073,0141,1764355063,43.436 00,0006,0008,0971.3,+11.7,073,0135,1764355363,43.459 00,0005,0007,0971.3,+11.6,072,0131,1764355963,43.435 00,0005,0007,0971.2,+11.5,073,0133,1764356563,43.421 00,0007,0010,0971.4,+11.6,073,0113,1764357163,43.423 00,0008,0011,0971.6,+11.8,072,0115,1764357763,43.395 00,0004,0006,0971.4,+11.8,071,0147,1764358063,43.532 00,0005,0007,0971.3,+11.7,072,0124,1764358663,43.473 00,0005,0007,0971.7,+11.8,072,0139,1764359263,43.494 00,0006,0008,0971.5,+12.0,070,0097,1764359863,43.467 00,0005,0007,0971.5,+12.0,071,0125,1764360463,43.447 00,0005,0007,0971.0,+11.9,071,0130,1764361063,43.466 00,0005,0007,0970.9,+11.8,071,0129,1764361363,43.458 00,0005,0007,0971.0,+11.7,072,0145,1764361663,43.591 00,0007,0010,0971.0,+11.9,072,0127,1764362263,43.57 00,0008,0011,0971.2,+11.9,072,0132,1764362863,43.575 00,0007,0010,0971.2,+11.9,073,0130,1764363463,43.563 00,0007,0010,0970.6,+11.6,075,0130,1764364063,43.537 00,0007,0010,0970.7,+11.7,076,0131,1764364663,43.538 00,0010,0013,0971.0,+11.6,076,0137,1764365263,43.66 00,0008,0011,0970.8,+11.4,077,0119,1764365863,43.621 00,0009,0012,0970.8,+11.4,076,0157,1764366463,43.629 00,0007,0010,0970.4,+11.3,077,0146,1764367063,43.596 00,0011,0015,0970.5,+11.3,077,0137,1764367363,43.622 00,0007,0010,0969.9,+11.3,077,0159,1764367963,43.611 00,0006,0008,0969.0,+11.2,077,0130,1764368563,43.618 00,0006,0008,0969.5,+11.2,078,0141,1764368863,43.732 00,0006,0008,0969.6,+11.3,077,0135,1764369463,43.725 00,0003,0005,0969.4,+11.5,074,0112,1764370063,43.696 00,0003,0005,0969.8,+11.5,075,0126,1764370663,43.71 00,0003,0005,0970.1,+11.4,075,0124,1764371263,43.659 00,0002,0003,0969.7,+11.3,076,0144,1764371863,43.674 00,0003,0005,0970.1,+11.4,074,0129,1764372463,43.813 00,0002,0003,0969.8,+11.4,075,0127,1764372763,43.789 00,0002,0003,0969.9,+11.3,074,0145,1764373363,43.788 00,0002,0003,0969.6,+11.3,073,0134,1764373963,43.769 00,0004,0006,0969.1,+11.4,070,0139,1764374563,43.749 00,0001,0002,0969.4,+11.4,068,0124,1764375163,43.752 00,0001,0002,0969.5,+11.4,068,0119,1764375763,43.775 00,0002,0003,0969.5,+11.4,068,0104,1764376063,43.885 00,0001,0002,0969.2,+11.3,066,0141,1764376663,43.86 00,0005,0007,0969.0,+11.4,066,0134,1764377263,43.837 00,0002,0003,0969.6,+11.1,068,0124,1764377863,43.824 00,0001,0002,0969.1,+10.9,068,0130,1764378463,43.844 00,0002,0003,0969.1,+10.7,068,0128,1764379063,43.823 00,0002,0003,0969.0,+10.6,069,0100,1764379363,43.804 00,0001,0002,0969.0,+10.6,068,0123,1764379663,43.959 00,0001,0002,0969.0,+10.6,066,0140,1764380263,43.941 00,0003,0005,0969.1,+10.6,065,0129,1764380863,43.941 00,0001,0002,0968.8,+10.6,065,0136,1764381463,43.936 00,0001,0002,0968.9,+10.5,065,0137,1764382063,43.897 00,0001,0002,0969.0,+10.5,065,0121,1764382663,43.886 00,0002,0003,0969.0,+10.5,066,0110,1764383264,44.025 00,0001,0002,0969.0,+10.3,066,0133,1764383864,44.003 00,0001,0002,0968.8,+10.4,066,0121,1764384163,43.996 00,0001,0002,0968.8,+10.5,066,0113,1764384763,43.992 00,0006,0008,0968.6,+10.4,066,0140,1764385363,43.972 00,0003,0005,0968.1,+10.2,067,0135,1764385963,43.965 00,0005,0007,0968.5,+10.2,067,0121,1764386563,43.988 00,0001,0002,0968.2,+09.8,069,0134,1764386864,44.103 00,0004,0006,0968.3,+09.8,068,0135,1764387464,44.119 00,0001,0002,0968.1,+09.6,069,0143,1764388064,44.067 00,0002,0003,0968.1,+09.7,069,0119,1764388664,44.084 00,0004,0006,0968.2,+09.4,071,0128,1764389264,44.047 00,0002,0003,0968.1,+09.5,070,0114,1764389864,44.03 00,0002,0003,0968.5,+09.5,070,0127,1764390464,44.182 00,0002,0003,0968.1,+09.4,072,0139,1764391064,44.167 00,0001,0002,0968.1,+09.7,070,0144,1764391664,44.139 00,0001,0002,0967.9,+09.9,069,0130,1764392264,44.14 00,0001,0002,0968.3,+10.0,068,0136,1764392864,44.11 00,0001,0002,0968.2,+09.9,069,0102,1764393464,44.096 00,0009,0012,0968.4,+09.7,071,0130,1764394064,44.256 00,0003,0005,0968.5,+09.8,071,0120,1764394664,44.242 00,0002,0003,0968.2,+09.7,071,0124,1764395264,44.222 00,0001,0002,0968.4,+10.0,068,0112,1764395864,44.209 00,0001,0002,0968.2,+10.2,068,0138,1764396464,44.202 00,0003,0005,0968.1,+10.0,071,0136,1764396764,44.228 00,0006,0008,0968.2,+10.1,071,0135,1764397064,44.202 00,0011,0015,0968.6,+10.3,069,0119,1764397664,44.335 00,0010,0013,0968.6,+10.4,069,0126,1764397964,44.323 00,0009,0012,0968.5,+10.4,069,0119,1764398264,44.334 00,0001,0002,0968.5,+10.2,071,0138,1764398864,44.282 00,0002,0003,0968.8,+10.1,073,0129,1764399164,44.283 00,0002,0003,0968.3,+10.2,070,0137,1764399764,44.298 00,0003,0005,0968.3,+10.5,068,0130,1764400364,44.257 00,0003,0005,0968.2,+10.5,068,0117,1764400664,44.253 00,0003,0005,0968.2,+10.5,068,0122,1764401264,44.414 00,0003,0005,0967.9,+10.3,071,0131,1764401564,44.397 00,0004,0006,0968.1,+10.7,068,0142,1764402164,44.367 00,0002,0003,0968.1,+10.8,067,0118,1764402764,44.382 00,0002,0003,0968.2,+11.2,065,0126,1764403364,44.346 00,0003,0005,0968.0,+11.1,067,0127,1764403964,44.329 00,0002,0003,0968.4,+10.9,069,0124,1764404564,44.326 00,0002,0003,0967.9,+11.1,069,0128,1764404864,44.477 00,0002,0003,0968.1,+10.8,069,0143,1764405464,44.461 00,0003,0005,0968.3,+10.8,072,0144,1764406064,44.466 00,0004,0006,0967.9,+10.7,072,0122,1764406664,44.456 00,0003,0005,0967.4,+11.0,072,0114,1764407264,44.404 00,0004,0006,0967.1,+11.0,073,0121,1764407864,44.443 00,0006,0008,0967.1,+11.1,072,0123,1764408164,44.428 00,0009,0012,0967.2,+10.9,075,0134,1764408464,44.561 00,0009,0012,0967.0,+11.0,074,0143,1764408764,44.574 00,0013,0017,0967.0,+11.3,074,0136,1764409364,44.526 00,0029,0039,0967.3,+11.2,075,0103,1764409964,44.518 00,0023,0031,0966.6,+11.2,074,0158,1764410264,44.5 00,0009,0012,0966.7,+11.4,072,0131,1764410864,44.527 00,0005,0007,0966.5,+11.4,071,0133,1764411464,44.465 00,0006,0008,0966.4,+11.4,072,0134,1764412064,44.635 00,0007,0010,0966.8,+11.4,073,0129,1764412664,44.593 00,0022,0029,0966.9,+11.1,074,0120,1764413264,44.614 00,0012,0016,0966.4,+10.5,076,0131,1764413864,44.607 00,0008,0011,0966.5,+10.5,076,0123,1764414164,44.583 00,0004,0006,0966.1,+10.7,074,0144,1764414764,44.578 00,0006,0008,0965.8,+10.9,073,0154,1764415364,44.568 00,0007,0010,0966.0,+10.9,073,0139,1764415664,44.698 00,0009,0012,0966.3,+11.1,073,0115,1764416264,44.69 00,0005,0007,0966.1,+11.0,074,0133,1764416864,44.667 00,0009,0012,0966.1,+10.9,075,0129,1764417464,44.639 00,0006,0008,0965.8,+11.0,074,0127,1764417764,44.664 00,0006,0008,0965.7,+10.8,074,0119,1764418064,44.625 00,0003,0005,0965.5,+10.7,070,0153,1764418664,44.64 00,0002,0003,0965.5,+10.5,073,0117,1764419264,44.781 00,0002,0003,0965.2,+10.6,069,0139,1764419864,44.763 00,0001,0002,0965.3,+10.5,069,0129,1764420467,47.966 00,0000,0001,0965.2,+10.2,069,0143,1764420764,44.754 00,0001,0002,0965.0,+10.2,071,0122,1764421364,44.743 00,0000,0001,0965.6,+10.0,071,0125,1764421964,44.715 00,0001,0002,0965.3,+10.3,071,0124,1764422564,44.698 00,0002,0003,0965.1,+10.2,072,0129,1764422864,44.835 00,0001,0002,0964.8,+10.1,073,0140,1764423464,44.828 00,0000,0001,0964.9,+10.0,072,0131,1764424064,44.836 00,0000,0001,0965.2,+10.1,070,0142,1764424664,44.818 00,0001,0002,0965.2,+09.9,072,0144,1764425264,44.817 00,0001,0002,0965.1,+09.9,072,0130,1764425564,44.822 00,0000,0001,0964.9,+09.8,072,0140,1764426164,44.82 00,0000,0001,0965.0,+09.7,070,0136,1764426464,44.933 00,0002,0003,0965.0,+09.7,072,0140,1764426764,44.936 00,0002,0003,0965.4,+09.6,071,0148,1764427364,44.918 00,0002,0003,0965.5,+09.6,072,0161,1764427964,44.899 00,0001,0002,0964.9,+09.4,068,0158,1764428564,44.877 00,0001,0002,0965.3,+09.2,069,0146,1764429164,44.884 00,0001,0002,0965.4,+09.2,068,0137,1764429764,44.876 00,0001,0002,0965.0,+09.0,071,0162,1764430064,44.993 00,0001,0002,0965.0,+09.1,070,0150,1764430365,45.003 00,0001,0002,0965.2,+09.1,071,0136,1764430964,44.973 00,0001,0002,0965.3,+08.9,074,0136,1764431564,44.953 00,0001,0002,0965.4,+09.2,073,0145,1764432164,44.942 00,0000,0001,0965.3,+08.8,071,0135,1764433064,44.955 00,0001,0002,0965.1,+08.8,072,0125,1764433665,45.068 00,0001,0002,0965.5,+08.8,073,0159,1764434265,45.077 00,0002,0003,0965.7,+08.7,073,0147,1764434865,45.056 00,0000,0001,0965.6,+08.9,069,0152,1764435165,45.024 00,0002,0003,0965.4,+08.8,071,0141,1764435465,45.033 00,0003,0005,0965.7,+08.7,071,0134,1764436065,45.02 00,0001,0002,0965.6,+08.5,072,0151,1764436364,44.994 00,0001,0002,0965.8,+08.6,070,0130,1764436965,45.047 00,0001,0002,0965.6,+08.5,072,0148,1764437265,45.144 00,0002,0003,0965.6,+08.6,069,0137,1764437865,45.123 00,0002,0003,0965.5,+08.6,069,0102,1764438465,45.132 00,0001,0002,0965.8,+08.6,065,0135,1764439065,45.106 00,0001,0002,0965.7,+08.6,067,0131,1764439365,45.089 00,0000,0001,0965.7,+08.7,067,0133,1764439965,45.106 00,0001,0002,0965.5,+08.8,066,0121,1764440565,45.1 00,0028,0038,0965.6,+08.6,069,0144,1764440865,45.225 00,0004,0006,0965.6,+08.5,070,0145,1764441465,45.228 00,0002,0003,0965.6,+08.6,071,0128,1764442065,45.218 00,0003,0005,0965.7,+08.8,071,0137,1764442665,45.217 00,0009,0012,0965.5,+08.5,072,0130,1764442965,45.214 00,0001,0002,0965.7,+08.4,073,0143,1764443565,45.157 00,0001,0002,0965.7,+08.6,071,0135,1764444165,45.2 00,0002,0003,0966.0,+08.7,069,0131,1764444465,45.304 00,0002,0003,0965.9,+08.8,070,0130,1764445065,45.272 00,0003,0005,0965.7,+08.8,067,0127,1764445665,45.262 00,0001,0002,0966.0,+08.7,070,0126,1764446265,45.246 00,0005,0007,0966.1,+08.4,071,0138,1764446865,45.249 00,0001,0002,0966.2,+08.0,072,0117,1764447465,45.261 00,0001,0002,0966.0,+08.0,072,0128,1764448065,45.377 00,0002,0003,0965.9,+07.8,073,0136,1764448365,45.388 00,0001,0002,0966.0,+07.7,073,0120,1764448665,45.374 00,0002,0003,0965.8,+07.7,072,0128,1764449265,45.381 00,0001,0002,0966.0,+07.8,069,0113,1764449865,45.333 00,0004,0006,0966.0,+07.8,072,0133,1764450465,45.337 00,0006,0008,0966.2,+07.8,073,0148,1764450765,45.333 00,0004,0006,0965.8,+08.0,073,0125,1764451365,45.348 00,0004,0006,0965.9,+07.9,073,0122,1764451665,45.468 00,0004,0006,0966.3,+08.1,072,0121,1764452265,45.474 00,0005,0007,0965.9,+08.2,072,0110,1764452865,45.43 00,0008,0011,0966.1,+07.8,073,0106,1764453465,45.416 00,0007,0010,0966.1,+08.2,073,0129,1764454065,45.399 00,0008,0011,0966.1,+08.1,072,0139,1764454665,45.405 00,0004,0006,0965.9,+08.0,071,0120,1764455265,45.546 00,0006,0008,0966.2,+08.1,071,0136,1764455865,45.546 00,0006,0008,0966.0,+08.1,072,0141,1764456465,45.492 00,0008,0011,0965.7,+07.9,073,0129,1764457065,45.484 00,0009,0012,0966.0,+07.8,072,0126,1764457365,45.485 00,0002,0003,0965.8,+07.9,070,0125,1764457965,45.499 00,0003,0005,0966.0,+07.8,069,0121,1764458265,45.487 00,0002,0003,0966.1,+07.5,069,0122,1764458865,45.597 00,0003,0005,0965.9,+07.6,071,0117,1764459465,45.63 00,0002,0003,0966.1,+07.4,070,0139,1764460065,45.604 00,0002,0003,0966.1,+06.8,068,0148,1764460665,45.559 00,0001,0002,0966.3,+06.3,067,0128,1764460965,45.539 00,0001,0002,0966.5,+06.0,066,0125,1764461565,45.544 00,0003,0005,0966.3,+06.2,066,0152,1764462165,45.563 00,0002,0003,0966.5,+06.4,066,0151,1764462465,45.685 00,0002,0003,0966.6,+06.4,064,0140,1764463065,45.653 00,0002,0003,0966.6,+06.2,067,0139,1764463665,45.659 00,0003,0005,0966.6,+05.8,066,0120,1764464265,45.632 00,0002,0003,0966.8,+05.9,068,0138,1764464565,45.662 00,0002,0003,0966.6,+06.0,068,0114,1764464865,45.613 00,0005,0007,0966.7,+06.1,067,0127,1764465165,45.612 00,0002,0003,0966.5,+06.0,065,0134,1764465765,45.64 00,0002,0003,0966.3,+06.2,067,0133,1764466065,45.769 00,0005,0007,0966.4,+06.2,070,0118,1764466665,45.781 00,0003,0005,0966.6,+05.8,070,0119,1764467265,45.731 00,0003,0005,0966.3,+05.7,069,0123,1764467865,45.728 00,0002,0003,0966.4,+06.0,068,0174,1764468165,45.742 00,0002,0003,0966.3,+05.6,070,0130,1764468765,45.71 00,0002,0003,0966.4,+05.7,068,0126,1764469365,45.701 00,0002,0003,0966.7,+05.8,070,0130,1764469665,45.864 00,0002,0003,0966.4,+05.7,068,0143,1764470265,45.857 00,0004,0006,0966.4,+06.0,068,0138,1764470865,45.816 00,0003,0005,0966.7,+05.8,067,0144,1764471165,45.835 00,0003,0005,0966.8,+05.9,069,0132,1764471465,45.818 00,0006,0008,0966.9,+05.9,069,0135,1764472065,45.791 00,0006,0008,0966.6,+05.5,070,0115,1764472665,45.768 00,0010,0013,0966.6,+05.7,069,0152,1764473265,45.924 00,0006,0008,0966.6,+05.6,070,0146,1764473865,45.919 00,0004,0006,0966.8,+05.6,071,0124,1764474465,45.885 00,0004,0006,0966.7,+05.3,071,0117,1764475065,45.889 00,0003,0005,0966.8,+05.3,071,0107,1764475665,45.875 00,0003,0005,0967.0,+05.5,071,0122,1764476265,45.847 00,0005,0007,0967.4,+05.4,070,0121,1764476866,46.008 00,0003,0005,0967.3,+05.4,070,0150,1764477166,46.031 00,0004,0006,0967.2,+05.3,071,0120,1764477766,46.015 00,0003,0005,0967.4,+05.3,070,0127,1764478365,45.998 00,0005,0007,0967.7,+05.2,069,0136,1764478965,45.969 00,0003,0005,0967.6,+05.3,070,0134,1764479565,45.941 00,0003,0005,0967.8,+05.4,066,0113,1764480165,45.972 00,0003,0005,0967.8,+05.3,067,0128,1764480466,46.104 00,0003,0005,0967.7,+05.2,069,0155,1764481066,46.091 00,0006,0008,0968.1,+05.6,069,0155,1764481666,46.088 00,0016,0022,0968.1,+05.5,069,0124,1764481966,46.095 00,0017,0023,0968.1,+05.3,070,0128,1764482566,46.05 00,0011,0015,0968.2,+05.1,070,0133,1764483166,46.03 00,0007,0010,0968.1,+05.3,069,0151,1764483766,46.066 00,0007,0010,0968.4,+05.2,069,0150,1764484066,46.175 00,0006,0008,0968.7,+05.2,069,0110,1764484666,46.143 00,0005,0007,0968.6,+05.2,070,0146,1764484966,46.18 00,0005,0007,0968.9,+05.4,069,0111,1764485566,46.139 00,0007,0010,0968.7,+05.1,067,0130,1764486166,46.15 00,0004,0006,0968.9,+05.4,065,0119,1764486766,46.107 00,0007,0010,0968.9,+05.6,064,0121,1764487366,46.108 00,0005,0007,0968.8,+05.4,064,0130,1764487666,46.259 00,0005,0007,0969.1,+05.8,064,0123,1764488266,46.288 00,0005,0007,0968.8,+06.1,066,0121,1764488866,46.262 00,0009,0012,0968.9,+06.5,064,0118,1764489466,46.239 00,0008,0011,0969.1,+07.0,063,0116,1764490066,46.198 00,0005,0007,0969.0,+08.0,061,0153,1764490666,46.209 00,0013,0017,0969.1,+08.1,064,0132,1764490966,46.229 00,0007,0010,0968.9,+08.2,062,0122,1764491266,46.335 00,0006,0008,0969.1,+08.4,061,0134,1764491866,46.338 00,0004,0006,0969.1,+08.8,059,0108,1764492466,46.325 00,0025,0034,0969.4,+09.3,057,0144,1764493066,46.289 00,0006,0008,0969.2,+08.9,054,0132,1764493666,46.27 00,0004,0006,0969.0,+09.5,054,0112,1764494266,46.268 00,0007,0010,0968.9,+09.8,053,0129,1764494866,46.418 00,0004,0006,0968.9,+09.8,053,0109,1764495166,46.422 00,0002,0003,0968.7,+09.2,052,0149,1764495766,46.423 00,0005,0007,0968.7,+09.6,052,0132,1764496366,46.387 00,0003,0005,0968.5,+10.6,046,0126,1764496966,46.368 00,0003,0005,0968.4,+10.3,049,0151,1764497566,46.356 00,0002,0003,0968.8,+10.1,047,0139,1764498166,46.342 00,0003,0005,0968.5,+09.8,047,0133,1764498466,46.496 00,0003,0005,0968.5,+10.5,050,0116,1764499066,46.483 00,0002,0003,0968.6,+10.3,051,0136,1764499666,46.478 00,0004,0006,0968.3,+10.3,050,0112,1764500266,46.49 00,0003,0005,0968.1,+10.7,049,0138,1764500866,46.462 00,0007,0010,0968.0,+11.0,049,0129,1764501166,46.426 00,0004,0006,0968.0,+11.2,048,0121,1764501766,46.435 00,0003,0005,0968.0,+11.1,049,0120,1764502066,46.577 00,0003,0005,0968.2,+11.1,050,0128,1764502666,46.562 00,0003,0005,0967.9,+11.4,050,0122,1764503266,46.564 00,0003,0005,0968.1,+11.0,049,0134,1764503866,46.526 00,0003,0005,0968.3,+11.1,047,0132,1764504466,46.543 00,0002,0003,0968.1,+10.1,050,0141,1764505066,46.521 00,0001,0002,0968.2,+09.8,047,0150,1764505666,46.644 00,0002,0003,0968.3,+09.7,050,0102,1764506266,46.625 00,0002,0003,0968.4,+10.0,047,0132,1764506866,46.63 00,0002,0003,0968.4,+09.8,050,0122,1764507466,46.594 00,0003,0005,0968.2,+09.4,052,0123,1764508066,46.585 00,0002,0003,0968.5,+09.5,049,0119,1764508666,46.59 00,0003,0005,0968.7,+09.6,050,0139,1764508966,46.602 00,0002,0003,0968.6,+09.5,050,0137,1764509266,46.725 00,0003,0005,0968.8,+09.6,050,0116,1764509866,46.711 00,0006,0008,0968.8,+09.7,052,0139,1764510466,46.671 00,0007,0010,0969.2,+09.5,052,0117,1764511066,46.645 00,0010,0013,0969.0,+09.4,055,0115,1764511666,46.654 00,0025,0034,0969.2,+09.2,054,0121,1764512266,46.631 00,0009,0012,0969.3,+09.0,056,0113,1764512866,46.787 00,0005,0007,0969.3,+09.0,058,0135,1764513466,46.766 00,0009,0012,0969.3,+08.8,059,0136,1764514066,46.745 00,0004,0006,0969.3,+08.4,056,0129,1764514666,46.768 00,0006,0008,0969.6,+08.6,056,0122,1764515266,46.74 00,0005,0007,0969.5,+08.5,055,0141,1764515566,46.714 00,0006,0008,0969.6,+08.6,056,0126,1764515866,46.699 00,0003,0005,0969.7,+08.3,056,0121,1764516466,46.855 00,0006,0008,0969.6,+08.1,056,0116,1764517066,46.848 00,0003,0005,0970.0,+08.0,056,0152,1764517666,46.86 00,0005,0007,0969.8,+07.9,055,0135,1764518266,46.813 00,0004,0006,0969.7,+07.8,057,0150,1764518866,46.833 00,0004,0006,0969.5,+07.9,057,0128,1764519466,46.803 00,0005,0007,0969.8,+07.6,057,0117,1764520066,46.947 00,0006,0008,0969.9,+07.4,065,0148,1764520666,46.923 00,0008,0011,0970.0,+07.3,065,0131,1764520966,46.935 00,0005,0007,0969.8,+07.6,064,0122,1764521566,46.918 00,0007,0010,0970.1,+07.7,061,0117,1764521866,46.914 00,0005,0007,0970.1,+07.6,062,0132,1764522466,46.88 00,0007,0010,0970.2,+07.5,065,0139,1764523066,46.876 00,0005,0007,0969.9,+07.3,069,0116,1764523667,47.03 00,0002,0003,0970.0,+07.7,059,0139,1764524267,47.015 00,0003,0005,0970.0,+07.4,061,0142,1764524867,47.014 00,0003,0005,0970.2,+07.5,058,0126,1764525466,46.964 00,0002,0003,0970.3,+07.5,057,0117,1764526066,46.953 00,0002,0003,0970.1,+07.3,058,0109,1764526666,46.967 00,0002,0003,0970.0,+07.3,059,0140,1764526966,46.946 00,0002,0003,0970.5,+07.3,060,0137,1764527267,47.102 00,0004,0006,0970.4,+07.3,061,0123,1764527867,47.063 00,0017,0023,0970.3,+07.1,065,0142,1764528467,47.067 00,0008,0011,0970.4,+07.0,064,0151,1764529067,47.074 00,0006,0008,0970.6,+06.8,065,0140,1764529367,47.038 00,0005,0007,0970.5,+06.7,067,0146,1764529967,47.048 00,0005,0007,0970.5,+06.9,066,0133,1764530567,47.062 00,0006,0008,0970.8,+06.6,068,0125,1764530867,47.176 00,0005,0007,0970.8,+06.6,068,0141,1764531167,47.175 00,0004,0006,0970.6,+06.5,068,0141,1764531767,47.188 00,0006,0008,0970.8,+06.6,068,0139,1764532367,47.168 00,0004,0006,0970.4,+06.5,069,0136,1764532967,47.13 00,0007,0010,0970.7,+06.2,071,0134,1764533567,47.13 00,0002,0003,0970.7,+06.0,072,0148,1764534467,47.256 00,0004,0006,0970.5,+06.2,072,0124,1764535067,47.271 00,0003,0005,0970.8,+06.2,070,0123,1764535667,47.263 00,0004,0006,0970.6,+06.2,070,0130,1764536267,47.208 00,0004,0006,0970.7,+06.2,068,0140,1764536867,47.239 00,0003,0005,0970.5,+06.2,068,0136,1764537467,47.211 00,0003,0005,0970.9,+05.8,070,0117,1764538067,47.342 00,0013,0017,0970.8,+05.6,072,0142,1764538667,47.359 00,0005,0007,0971.0,+05.6,072,0151,1764539267,47.336 00,0004,0006,0970.7,+05.2,073,0134,1764539567,47.308 00,0006,0008,0971.1,+05.0,074,0116,1764540167,47.296 00,0007,0010,0970.8,+04.8,073,0119,1764540767,47.281 00,0003,0005,0970.9,+04.6,072,0111,1764541067,47.271 00,0002,0003,0970.9,+04.6,071,0119,1764541667,47.417 00,0004,0006,0971.0,+04.5,071,0115,1764541967,47.42 00,0003,0005,0971.1,+04.3,071,0132,1764542567,47.422 00,0003,0005,0970.8,+04.1,070,0133,1764543167,47.381 00,0002,0003,0971.1,+03.4,071,0124,1764544067,47.388 00,0002,0003,0971.4,+03.6,070,0133,1764544667,47.376 00,0002,0003,0971.5,+03.3,070,0131,1764545267,47.504 00,0002,0003,0971.3,+03.5,069,0123,1764545867,47.507 00,0002,0003,0971.4,+03.5,069,0124,1764546467,47.472 00,0002,0003,0971.5,+03.1,070,0129,1764547067,47.467 00,0002,0003,0971.4,+03.2,070,0144,1764547667,47.451 00,0003,0005,0971.5,+02.6,071,0131,1764548267,47.454 00,0002,0003,0971.9,+02.5,071,0137,1764548867,47.591 00,0004,0006,0971.8,+02.8,071,0123,1764549467,47.606 00,0003,0005,0972.0,+03.0,070,0125,1764550067,47.546 00,0003,0005,0971.9,+03.5,072,0140,1764550667,47.559 00,0002,0003,0971.9,+03.5,072,0117,1764551267,47.529 00,0002,0003,0972.0,+03.5,071,0129,1764551567,47.55 00,0001,0002,0971.8,+03.8,071,0128,1764552167,47.543 00,0002,0003,0972.1,+03.8,071,0140,1764552467,47.688 00,0003,0005,0971.9,+03.8,070,0137,1764553067,47.708 00,0006,0008,0972.2,+03.6,071,0130,1764553667,47.673 00,0005,0007,0972.3,+04.1,069,0134,1764554267,47.675 00,0004,0006,0972.4,+04.2,070,0107,1764554867,47.658 00,0003,0005,0972.2,+04.3,071,0138,1764555467,47.622 00,0002,0003,0972.3,+04.4,069,0106,1764556067,47.777 00,0003,0005,0972.2,+03.9,071,0144,1764556667,47.769 00,0001,0002,0972.2,+03.6,071,0126,1764557267,47.731 00,0002,0003,0972.5,+03.8,069,0111,1764557867,47.761 00,0001,0002,0972.7,+04.6,066,0118,1764558467,47.738 00,0003,0005,0972.4,+04.2,071,0136,1764559067,47.701 00,0005,0007,0973.0,+03.6,071,0123,1764559667,47.86 00,0004,0006,0972.9,+03.6,071,0144,1764560267,47.859 00,0011,0015,0972.8,+03.6,072,0130,1764560867,47.822 00,0012,0016,0973.0,+03.7,070,0138,1764561467,47.831 00,0011,0015,0972.9,+03.3,071,0131,1764562067,47.795 00,0006,0008,0972.9,+02.8,072,0149,1764562667,47.82 00,0006,0008,0973.2,+03.0,071,0130,1764563267,47.952 00,0005,0007,0972.9,+02.6,071,0138,1764563867,47.914 00,0003,0005,0973.3,+02.2,072,0138,1764564467,47.929 00,0003,0005,0973.3,+02.1,073,0125,1764565067,47.904 00,0006,0008,0973.5,+02.0,072,0123,1764565667,47.914 00,0004,0006,0973.7,+02.3,072,0125,1764566267,47.913 00,0004,0006,0973.6,+02.2,072,0124,1764566868,48.028 00,0006,0008,0973.9,+02.4,072,0130,1764567468,48.036 00,0015,0021,0974.0,+02.3,072,0117,1764568068,48.024 00,0010,0013,0974.1,+02.7,071,0139,1764568668,48.002 00,0006,0008,0974.5,+02.6,072,0127,1764569267,47.999 00,0002,0003,0974.3,+02.7,072,0125,1764569867,47.956 00,0003,0005,0974.3,+03.1,071,0133,1764570468,48.138 00,0002,0003,0974.3,+03.3,072,0127,1764571068,48.127 00,0002,0003,0974.6,+03.6,070,0137,1764571668,48.137 00,0064,0087,0974.8,+04.2,070,0126,1764572268,48.1 00,0017,0023,0974.5,+04.4,070,0110,1764572568,48.076 00,0011,0015,0974.6,+05.2,068,0108,1764573168,48.085 00,0015,0021,0974.8,+05.6,067,0126,1764573768,48.113 00,0012,0016,0974.7,+05.7,067,0157,1764574068,48.219 00,0006,0008,0974.9,+06.3,064,0118,1764574668,48.219 00,0008,0011,0974.9,+07.0,062,0138,1764575268,48.186 00,0005,0007,0974.9,+07.1,062,0128,1764575868,48.188 00,0004,0006,0974.8,+07.4,057,0133,1764576468,48.164 00,0005,0007,0974.9,+07.9,059,0135,1764577068,48.135 00,0006,0008,0974.7,+08.1,058,0126,1764577668,48.291 00,0003,0005,0975.2,+08.3,057,0133,1764578268,48.304 00,0003,0005,0974.7,+08.7,056,0120,1764578868,48.25 00,0004,0006,0974.8,+09.1,054,0119,1764579168,48.254 00,0004,0006,0974.9,+09.3,055,0120,1764579768,48.24 00,0005,0007,0974.7,+09.2,057,0132,1764580368,48.236 00,0003,0005,0974.7,+09.5,056,0115,1764580968,48.267 00,0006,0008,0974.9,+09.6,055,0137,1764581268,48.368 00,0004,0006,0974.5,+10.2,056,0112,1764581868,48.372 00,0008,0011,0974.7,+09.6,056,0146,1764582168,48.331 00,0004,0006,0974.8,+10.4,053,0134,1764582768,48.346 00,0004,0006,0974.7,+10.3,053,0114,1764583368,48.289 00,0004,0006,0974.6,+11.1,052,0128,1764583968,48.292 00,0005,0007,0974.5,+11.2,049,0099,1764584568,48.305 00,0005,0007,0974.5,+11.3,050,0134,1764584868,48.44 00,0002,0003,0974.5,+11.2,050,0106,1764585468,48.453 00,0004,0006,0974.5,+10.9,049,0145,1764586068,48.443 00,0005,0007,0974.3,+11.6,050,0131,1764586668,48.395 00,0003,0005,0974.8,+11.8,050,0126,1764587268,48.405 00,0002,0003,0974.5,+11.7,048,0148,1764587868,48.389 00,0003,0005,0974.4,+12.2,050,0139,1764588468,48.527 00,0002,0003,0974.6,+12.1,047,0130,1764589068,48.538 00,0003,0005,0974.5,+12.0,047,0109,1764589668,48.477 00,0002,0003,0974.4,+12.0,049,0146,1764590268,48.477 00,0005,0007,0974.3,+12.3,047,0133,1764590868,48.49 00,0002,0003,0974.1,+13.0,045,0117,1764591468,48.471 00,0003,0005,0974.2,+13.0,047,0125,1764592068,48.611 00,0003,0005,0974.3,+12.2,049,0134,1764592668,48.61 00,0004,0006,0974.5,+12.7,047,0116,1764593268,48.588 00,0005,0007,0974.5,+12.3,050,0140,1764593868,48.568 00,0004,0006,0974.6,+12.0,051,0131,1764594468,48.534 00,0003,0005,0974.7,+11.9,050,0124,1764595068,48.54 00,0005,0007,0974.8,+12.2,048,0141,1764595668,48.682 00,0006,0008,0974.7,+12.5,048,0120,1764596268,48.665 00,0007,0010,0974.9,+12.1,049,0142,1764596868,48.631 00,0014,0018,0975.1,+12.0,050,0129,1764597168,48.634 00,0006,0008,0975.0,+11.7,052,0149,1764597768,48.618 00,0006,0008,0975.2,+11.2,055,0112,1764598368,48.613 00,0008,0011,0975.3,+10.9,055,0145,1764598968,48.644 00,0005,0007,0975.0,+10.7,058,0127,1764599268,48.752 00,0004,0006,0975.6,+10.3,058,0152,1764599868,48.75 00,0004,0006,0975.4,+09.4,061,0129,1764600468,48.707 00,0003,0005,0975.4,+09.4,061,0129,1764601068,48.685 00,0005,0007,0975.7,+09.2,062,0142,1764601368,48.697 00,0004,0006,0975.6,+08.9,063,0111,1764601968,48.669 00,0003,0005,0976.0,+09.0,062,0129,1764602568,48.702 00,0003,0005,0976.0,+09.0,066,0146,1764602868,48.813 00,0002,0003,0975.9,+08.4,067,0133,1764603468,48.829 00,0003,0005,0976.0,+08.0,066,0118,1764604068,48.8 00,0003,0005,0976.4,+07.9,065,0143,1764604668,48.77 00,0003,0005,0976.4,+07.8,065,0137,1764605268,48.755 00,0003,0005,0976.2,+06.6,069,0137,1764605868,48.766 00,0004,0006,0976.5,+06.7,069,0146,1764606168,48.774 00,0002,0003,0976.5,+06.7,069,0100,1764606468,48.896 00,0002,0003,0976.5,+07.3,065,0109,1764607068,48.883 00,0003,0005,0976.8,+07.2,064,0139,1764607668,48.887 00,0003,0005,0976.7,+06.8,066,0124,1764608268,48.838 00,0006,0008,0976.6,+06.1,067,0131,1764608868,48.82 00,0003,0005,0976.8,+05.9,068,0113,1764609468,48.856 00,0003,0005,0976.6,+05.6,068,0135,1764610068,48.973 00,0004,0006,0977.0,+05.4,069,0135,1764610668,48.986 00,0005,0007,0977.2,+05.3,069,0132,1764611268,48.977 00,0008,0011,0977.0,+05.2,070,0122,1764611868,48.941 00,0012,0016,0977.3,+04.7,071,0132,1764612468,48.942 00,0018,0024,0977.0,+05.2,070,0130,1764613068,48.932 00,0006,0008,0977.2,+04.9,070,0134,1764613669,49.057 00,0004,0006,0977.3,+04.6,071,0152,1764614269,49.029 00,0003,0005,0977.4,+04.7,071,0142,1764614869,49.039 00,0002,0003,0977.3,+04.6,071,0134,1764615169,49.026 00,0004,0006,0977.3,+04.6,071,0126,1764615469,49.026 00,0002,0003,0977.3,+04.2,071,0140,1764616069,49.041 00,0004,0006,0977.6,+04.3,071,0119,1764616669,49.003 00,0002,0003,0977.3,+04.6,071,0143,1764617269,49.146 00,0004,0006,0977.5,+04.2,071,0122,1764617869,49.136 00,0004,0006,0977.4,+04.3,071,0142,1764618469,49.114 00,0008,0011,0977.3,+03.8,073,0132,1764619069,49.126 00,0006,0008,0977.5,+03.9,071,0129,1764619669,49.122 00,0011,0015,0977.4,+03.7,072,0128,1764620269,49.086 00,0008,0011,0977.8,+04.1,071,0139,1764620869,49.229 00,0005,0007,0977.8,+03.4,072,0126,1764621469,49.235 00,0006,0008,0977.4,+03.6,072,0139,1764622069,49.207 00,0004,0006,0977.8,+03.4,073,0131,1764622669,49.195 00,0017,0023,0977.7,+03.1,070,0136,1764623269,49.161 00,0004,0006,0977.7,+03.2,071,0128,1764623869,49.152 00,0004,0006,0977.6,+03.2,072,0127,1764624469,49.316 00,0005,0007,0977.8,+03.3,071,0116,1764625069,49.297 00,0004,0006,0978.0,+03.1,071,0132,1764625669,49.308 00,0005,0007,0978.0,+03.2,071,0136,1764626269,49.307 00,0003,0005,0977.5,+02.6,072,0126,1764626869,49.3 00,0006,0008,0977.8,+03.0,071,0125,1764627469,49.261 00,0004,0006,0977.9,+03.0,072,0149,1764628069,49.401 00,0006,0008,0977.4,+02.8,072,0114,1764628669,49.405 00,0003,0005,0977.5,+02.5,072,0124,1764629269,49.365 00,0004,0006,0977.4,+02.5,071,0132,1764629569,49.357 00,0003,0005,0977.3,+02.6,070,0141,1764630169,49.335 00,0004,0006,0977.3,+02.9,071,0138,1764630769,49.361 00,0002,0003,0977.2,+03.1,072,0148,1764631369,49.363 00,0002,0003,0977.4,+03.0,071,0130,1764631669,49.492 00,0003,0005,0977.4,+03.2,070,0150,1764632269,49.516 00,0004,0006,0977.3,+03.5,070,0145,1764632869,49.467 00,0003,0005,0977.2,+03.1,070,0127,1764633469,49.468 00,0004,0006,0977.4,+02.4,072,0125,1764634069,49.47 00,0006,0008,0977.4,+02.3,071,0125,1764634369,49.453 00,0007,0010,0977.6,+02.6,071,0142,1764634669,49.451 00,0008,0011,0977.4,+02.6,071,0129,1764634969,49.448 00,0004,0006,0977.6,+02.4,071,0134,1764635269,49.589 00,0004,0006,0977.5,+02.6,072,0134,1764635569,49.573 00,0004,0006,0977.3,+02.5,071,0132,1764635869,49.589 00,0004,0006,0977.4,+02.6,072,0152,1764636169,49.558 00,0003,0005,0977.5,+02.5,071,0128,1764636772,52.91 00,0004,0006,0977.5,+02.2,071,0155,1764637069,49.57 00,0005,0007,0977.5,+02.1,073,0115,1764637369,49.531 00,0005,0007,0977.3,+01.7,073,0136,1764637669,49.553 00,0003,0005,0977.7,+01.9,072,0156,1764638269,49.536 00,0003,0005,0977.6,+01.8,073,0142,1764638869,49.687 00,0004,0006,0977.6,+01.9,073,0117,1764639469,49.657 00,0003,0005,0977.3,+01.7,073,0141,1764640069,49.682 00,0006,0008,0977.6,+01.6,073,0122,1764640669,49.665 00,0003,0005,0977.3,+01.9,073,0148,1764641269,49.647 00,0004,0006,0977.9,+02.3,073,0139,1764641869,49.631 00,0003,0005,0977.6,+02.2,072,0128,1764642469,49.777 00,0002,0003,0977.5,+01.8,072,0112,1764643069,49.774 00,0001,0002,0977.6,+02.1,072,0133,1764643669,49.739 00,0003,0005,0977.7,+01.7,074,0147,1764644269,49.767 00,0002,0003,0977.6,+01.6,073,0149,1764644869,49.747 00,0002,0003,0977.8,+01.5,072,0152,1764645469,49.746 00,0003,0005,0977.5,+01.9,074,0127,1764646069,49.869 00,0004,0006,0977.9,+01.7,074,0123,1764646669,49.851 00,0003,0005,0977.8,+01.4,073,0145,1764647269,49.831 00,0006,0008,0977.9,+01.4,072,0135,1764647869,49.824 00,0003,0005,0977.7,+01.3,072,0157,1764648469,49.831 00,0005,0007,0978.0,+01.6,073,0125,1764649069,49.843 00,0003,0005,0978.1,+01.3,074,0125,1764649669,49.952 00,0002,0003,0978.2,+01.4,074,0110,1764650269,49.933 00,0003,0005,0978.5,+01.6,072,0125,1764650869,49.93 00,0004,0006,0978.5,+01.2,072,0143,1764651469,49.96 00,0010,0013,0978.2,+01.4,072,0147,1764652069,49.93 00,0003,0005,0978.2,+01.2,075,0130,1764652669,49.896 00,0005,0007,0978.3,+01.4,072,0130,1764652969,49.911 00,0006,0008,0978.4,+01.3,074,0111,1764653270,50.054 00,0003,0005,0978.2,+01.5,074,0140,1764653570,50.029 00,0003,0005,0978.7,+01.5,074,0113,1764654170,50.031 00,0002,0003,0978.5,+01.1,074,0130,1764654770,50.02 00,0004,0006,0978.6,+01.6,073,0139,1764655370,50.063 00,0002,0003,0978.5,+02.0,073,0134,1764655970,50.029 00,0002,0003,0978.6,+02.6,072,0123,1764656570,50.028 00,0003,0005,0978.8,+02.8,073,0129,1764656870,50.161 00,0032,0044,0979.0,+02.9,071,0144,1764657470,50.16 00,0006,0008,0978.7,+03.2,071,0132,1764658070,50.112 00,0003,0005,0978.6,+03.7,071,0126,1764658670,50.135 00,0005,0007,0978.7,+04.0,073,0120,1764659270,50.124 00,0020,0027,0978.7,+04.2,073,0128,1764659870,50.095 00,0024,0032,0979.1,+04.7,070,0131,1764660470,50.238 00,0010,0013,0979.2,+04.8,070,0147,1764661070,50.223 00,0005,0007,0979.1,+05.1,069,0163,1764661670,50.197 00,0005,0007,0979.1,+05.7,067,0121,1764662270,50.179 00,0007,0010,0979.2,+05.9,067,0133,1764662870,50.193 00,0005,0007,0979.3,+06.3,065,0118,1764663470,50.206 00,0007,0010,0979.2,+06.6,064,0128,1764664070,50.334 00,0012,0016,0979.0,+07.6,061,0118,1764664670,50.293 00,0008,0011,0978.7,+07.8,060,0131,1764665270,50.306 00,0013,0017,0978.7,+08.7,059,0130,1764665870,50.291 00,0008,0011,0978.5,+08.5,058,0126,1764666470,50.27 00,0008,0011,0978.6,+09.3,056,0125,1764667070,50.255 00,0010,0013,0978.5,+09.5,055,0129,1764667370,50.233 00,0010,0013,0978.4,+10.0,054,0128,1764667670,50.397 00,0005,0007,0978.3,+10.4,053,0126,1764668270,50.402 00,0003,0005,0978.2,+09.8,053,0141,1764668870,50.394 00,0003,0005,0978.0,+10.0,053,0146,1764669470,50.355 00,0003,0005,0978.1,+10.1,054,0140,1764670070,50.332 00,0004,0006,0977.8,+10.1,054,0125,1764670670,50.33 00,0006,0008,0978.1,+11.2,053,0136,1764671270,50.48 00,0005,0007,0977.7,+11.0,053,0115,1764671870,50.488 00,0005,0007,0977.6,+11.7,051,0112,1764672470,50.478 00,0005,0007,0977.7,+11.9,052,0128,1764673070,50.438 00,0004,0006,0977.4,+11.9,051,0119,1764673670,50.406 00,0005,0007,0977.6,+11.8,050,0133,1764674270,50.429 00,0004,0006,0977.6,+12.0,051,0133,1764674570,50.443 00,0007,0010,0977.1,+12.6,050,0122,1764674870,50.564 00,0005,0007,0977.3,+11.5,051,0151,1764675470,50.848 00,0004,0006,0977.5,+12.0,052,0134,1764676070,50.556 00,0005,0007,0977.2,+12.1,052,0122,1764676670,50.526 00,0005,0007,0977.2,+11.9,051,0114,1764677270,50.505 00,0006,0008,0977.0,+12.5,049,0121,1764677570,50.505 00,0005,0007,0976.9,+12.6,049,0143,1764678170,50.513 00,0004,0006,0977.0,+12.3,049,0128,1764678470,50.638 00,0003,0005,0976.9,+12.4,046,0129,1764679070,50.624 00,0003,0005,0977.1,+12.2,046,0156,1764679670,50.586 00,0003,0005,0977.1,+11.8,047,0130,1764680270,50.582 00,0003,0005,0977.3,+11.8,049,0131,1764680870,50.582 00,0006,0008,0977.3,+11.8,050,0135,1764681470,50.531 00,0010,0013,0977.3,+11.8,050,0140,1764682070,50.696 00,0016,0022,0977.4,+11.2,053,0143,1764683270,50.677 00,0008,0011,0977.7,+10.9,053,0133,1764683870,50.667 00,0006,0008,0977.6,+10.5,056,0129,1764684470,50.62 00,0002,0003,0977.6,+10.5,055,0139,1764685070,50.651 00,0004,0006,0977.6,+09.9,059,0133,1764685670,50.759 00,0010,0013,0977.7,+09.9,058,0106,1764685970,50.744 00,0010,0013,0977.6,+09.4,058,0136,1764686570,50.754 00,0010,0013,0977.9,+08.5,061,0136,1764687170,50.739 00,0008,0011,0977.7,+07.8,063,0135,1764687770,50.746 00,0010,0013,0977.7,+07.5,064,0128,1764688070,50.694 00,0011,0015,0977.7,+07.3,066,0113,1764688670,50.674 00,0009,0012,0977.8,+07.3,066,0136,1764689270,50.838 00,0011,0015,0977.9,+06.7,066,0128,1764689870,50.806 00,0012,0016,0978.1,+06.0,069,0128,1764690470,50.791 00,0007,0010,0977.8,+06.7,068,0142,1764691070,50.784 00,0007,0010,0977.8,+06.5,069,0129,1764691670,50.773 00,0007,0010,0978.3,+06.8,069,0108,1764692270,50.77 00,0007,0010,0978.1,+07.0,069,0111,1764692870,50.906 00,0008,0011,0978.2,+06.8,070,0117,1764693470,50.887 00,0009,0012,0978.5,+06.5,070,0148,1764694070,50.915 00,0011,0015,0978.1,+06.4,070,0139,1764694670,50.903 00,0014,0018,0978.4,+06.0,070,0139,1764695270,50.877 00,0014,0018,0978.4,+05.5,071,0140,1764695870,50.852 00,0011,0015,0978.3,+05.9,071,0112,1764696170,50.843 00,0013,0017,0978.3,+05.6,071,0122,1764696470,50.992 00,0008,0011,0978.5,+05.3,072,0132,1764697070,50.977 00,0013,0017,0978.4,+05.3,071,0135,1764697370,50.962 00,0016,0022,0978.6,+05.2,072,0123,1764698270,50.961 00,0014,0018,0978.3,+05.1,071,0122,1764698870,50.937 00,0009,0012,0978.4,+05.5,071,0118,1764699470,50.927 00,0005,0007,0978.8,+05.6,072,0132,1764700071,51.076 00,0005,0007,0978.6,+05.8,071,0106,1764700371,51.076 00,0007,0010,0979.0,+05.8,073,0131,1764700971,51.086 00,0019,0026,0978.7,+06.0,071,0138,1764701571,51.034 00,0007,0010,0978.9,+06.1,072,0110,1764702171,51.039 00,0009,0012,0979.1,+06.2,071,0110,1764702771,51.038 00,0007,0010,0979.0,+06.4,070,0111,1764703371,51.045 00,0008,0011,0978.7,+06.2,071,0123,1764703671,51.159 00,0008,0011,0978.7,+06.0,071,0120,1764704271,51.144 00,0009,0012,0978.7,+06.0,070,0125,1764704871,51.151 00,0011,0015,0978.9,+05.9,072,0147,1764705471,51.126 00,0014,0018,0979.1,+06.2,071,0137,1764706071,51.104 00,0010,0013,0979.0,+06.2,072,0122,1764706671,51.075 00,0013,0017,0978.9,+06.1,072,0136,1764707271,51.247 00,0013,0017,0978.8,+05.8,072,0118,1764707871,51.256 00,0012,0016,0978.7,+05.3,072,0117,1764708471,51.232 00,0005,0007,0978.7,+04.9,070,0140,1764709071,51.201 00,0013,0017,0979.1,+05.1,073,0125,1764709671,51.2 00,0009,0012,0978.9,+04.4,072,0130,1764710271,51.203 00,0006,0008,0979.0,+04.3,071,0137,1764710871,51.329 00,0007,0010,0978.9,+04.2,071,0129,1764711171,51.298 00,0006,0008,0978.7,+04.2,071,0130,1764711771,51.328 00,0007,0010,0978.6,+04.2,072,0126,1764712071,51.312 00,0017,0023,0978.7,+04.0,072,0125,1764712671,51.308 00,0011,0015,0978.9,+03.9,070,0112,1764713271,51.302 00,0008,0011,0979.0,+03.9,071,0139,1764713871,51.299 00,0005,0007,0978.7,+03.8,071,0130,1764714471,51.42 00,0005,0007,0978.6,+03.7,072,0122,1764715071,51.412 00,0007,0010,0978.5,+03.3,072,0129,1764715671,51.385 00,0004,0006,0978.5,+03.4,071,0145,1764716271,51.384 00,0005,0007,0978.6,+03.1,072,0131,1764716871,51.358 00,0015,0021,0978.6,+03.0,072,0124,1764717471,51.337 00,0017,0023,0978.2,+02.8,073,0117,1764718071,51.507 00,0008,0011,0978.3,+02.5,073,0133,1764718671,51.484 00,0007,0010,0978.0,+02.4,073,0124,1764719271,51.492 00,0005,0007,0978.3,+02.6,072,0118,1764719871,51.461 00,0006,0008,0978.3,+02.5,073,0111,1764720471,51.461 00,0007,0010,0978.1,+02.5,073,0138,1764721071,51.462 00,0010,0013,0978.3,+02.3,074,0143,1764721671,51.598 00,0006,0008,0978.4,+02.2,073,0148,1764722271,51.587 00,0007,0010,0978.2,+02.2,072,0138,1764722571,51.599 00,0011,0015,0978.3,+01.8,073,0129,1764723171,51.594 00,0006,0008,0978.0,+01.8,074,0132,1764723771,51.535 00,0004,0006,0978.1,+01.8,075,0139,1764724371,51.548 00,0008,0011,0977.8,+02.4,075,0119,1764724971,51.543 00,0005,0007,0978.1,+01.8,074,0136,1764725271,51.688 00,0005,0007,0977.9,+01.8,074,0165,1764725871,51.686 00,0008,0011,0977.9,+01.7,074,0133,1764726471,51.664 00,0006,0008,0977.8,+01.7,074,0121,1764727071,51.639 00,0012,0016,0978.0,+02.3,075,0110,1764727671,51.644 00,0008,0011,0978.0,+01.7,074,0112,1764728271,51.643 00,0005,0007,0978.0,+02.1,073,0137,1764728871,51.775 00,0008,0011,0978.1,+02.5,075,0134,1764729471,51.781 00,0007,0010,0977.9,+02.0,073,0120,1764729771,51.745 00,0004,0006,0978.0,+02.5,074,0109,1764730371,51.769 00,0006,0008,0978.4,+02.6,074,0121,1764730971,51.746 00,0006,0008,0977.8,+02.7,073,0129,1764731571,51.763 00,0006,0008,0978.1,+02.5,074,0119,1764732171,51.732 00,0005,0007,0977.9,+02.4,073,0134,1764732471,51.874 00,0006,0008,0977.8,+02.8,073,0134,1764733071,51.879 00,0005,0007,0977.7,+02.3,073,0142,1764733671,51.878 00,0010,0013,0978.0,+01.7,072,0124,1764734271,51.861 00,0007,0010,0977.6,+02.0,074,0135,1764734871,51.86 00,0007,0010,0977.6,+02.2,074,0117,1764735471,51.858 00,0005,0007,0978.0,+02.4,073,0125,1764736071,51.974 00,0008,0011,0977.8,+02.0,072,0157,1764736671,51.991 00,0006,0008,0978.1,+02.0,073,0136,1764737271,51.938 00,0009,0012,0977.9,+02.1,074,0142,1764737871,51.927 00,0038,0052,0978.3,+01.6,073,0147,1764738471,51.936 00,0027,0037,0978.0,+01.7,074,0130,1764739071,51.945 00,0014,0018,0978.3,+02.0,074,0165,1764739672,52.061 00,0011,0015,0978.1,+01.9,074,0133,1764739972,52.07 00,0016,0022,0978.1,+01.9,073,0128,1764740572,52.046 00,0005,0007,0978.2,+02.2,074,0155,1764741172,52.041 00,0006,0008,0978.2,+02.1,073,0119,1764741772,52.036 00,0007,0010,0978.0,+01.7,073,0140,1764742372,52.013 00,0011,0015,0978.2,+02.2,073,0133,1764742972,52.036 00,0007,0010,0978.3,+02.5,072,0125,1764743272,52.165 00,0007,0010,0978.3,+03.0,072,0136,1764743872,52.151 00,0036,0049,0978.0,+02.4,073,0145,1764744472,52.177 00,0010,0013,0978.7,+03.1,073,0133,1764745072,52.15 00,0036,0049,0978.7,+03.4,071,0147,1764745672,52.083 00,0032,0044,0978.8,+03.5,073,0142,1764746272,52.071 00,0020,0027,0978.4,+04.0,073,0139,1764746872,52.257 00,0008,0011,0978.8,+05.0,070,0122,1764747472,52.23 00,0008,0011,0978.7,+05.3,070,0131,1764747772,52.228 00,0008,0011,0978.7,+06.2,070,0154,1764748372,52.213 00,0006,0008,0978.9,+06.8,068,0131,1764748972,52.197 00,0008,0011,0978.8,+07.0,068,0140,1764749572,52.215 00,0009,0012,0978.7,+07.7,067,0133,1764750172,52.221 00,0007,0010,0978.8,+07.8,066,0122,1764750472,52.347 00,0008,0011,0978.5,+08.5,067,0131,1764751072,52.343 00,0008,0011,0978.9,+09.6,062,0124,1764751372,52.309 00,0013,0017,0978.7,+09.6,060,0138,1764751972,52.286 00,0021,0028,0978.7,+09.4,060,0120,1764752272,52.305 00,0009,0012,0978.9,+09.0,059,0134,1764752872,52.292 00,0007,0010,0978.2,+08.8,057,0133,1764753472,52.259 00,0006,0008,0978.1,+09.3,059,0135,1764754072,52.411 00,0006,0008,0978.2,+10.0,056,0149,1764754672,52.401 00,0007,0010,0978.2,+10.3,055,0145,1764755272,52.38 00,0007,0010,0978.1,+10.3,057,0146,1764755872,52.362 00,0006,0008,0977.8,+10.9,053,0122,1764756472,52.392 00,0006,0008,0977.5,+11.2,052,0149,1764757072,52.363 00,0007,0010,0977.4,+12.2,049,0128,1764757672,52.502 00,0006,0008,0977.5,+12.5,048,0121,1764758272,52.484 00,0006,0008,0977.6,+12.3,051,0121,1764758872,52.447 00,0007,0010,0977.3,+12.5,050,0119,1764759472,52.454 00,0006,0008,0977.6,+12.1,049,0157,1764760072,52.453 00,0007,0010,0977.3,+12.3,051,0124,1764760672,52.431 00,0012,0016,0977.3,+11.8,052,0130,1764761272,52.568 00,0007,0010,0977.5,+11.5,052,0127,1764761572,52.565 00,0007,0010,0977.2,+12.0,052,0147,1764762172,52.538 00,0008,0011,0977.2,+12.2,050,0127,1764762772,52.538 00,0007,0010,0976.8,+11.7,051,0133,1764763372,52.498 00,0007,0010,0976.9,+12.0,051,0127,1764763972,52.495 00,0006,0008,0976.8,+12.5,050,0133,1764764272,52.498 00,0013,0017,0976.6,+12.3,050,0140,1764764872,52.64 00,0006,0008,0976.7,+11.9,049,0125,1764765472,52.626 00,0006,0008,0977.0,+11.8,052,0132,1764765772,52.619 00,0007,0010,0976.8,+11.7,051,0123,1764766372,52.596 00,0010,0013,0976.9,+11.3,053,0099,1764766972,52.569 00,0011,0015,0976.8,+11.1,054,0128,1764767572,52.57 00,0007,0010,0976.6,+11.1,055,0129,1764768172,52.578 00,0008,0011,0976.7,+11.1,055,0137,1764768472,52.706 00,0010,0013,0976.9,+11.3,057,0123,1764769072,52.704 00,0059,0079,0976.7,+11.1,058,0117,1764769672,52.683 00,0011,0015,0977.1,+10.9,059,0118,1764770272,52.674 00,0012,0016,0977.1,+10.6,060,0125,1764770872,52.667 00,0016,0022,0976.9,+10.4,061,0127,1764771472,52.661 00,0014,0018,0976.9,+10.4,061,0122,1764771772,52.65 00,0015,0021,0977.0,+10.2,061,0109,1764772072,52.796 00,0014,0018,0977.1,+10.2,062,0119,1764772672,52.754 00,0017,0023,0977.1,+09.7,064,0112,1764773272,52.785 00,0018,0024,0977.1,+09.6,065,0134,1764773872,52.754 00,0014,0018,0977.4,+09.5,065,0106,1764774472,52.724 00,0014,0018,0977.6,+09.5,065,0139,1764775072,52.735 00,0018,0024,0977.3,+09.6,064,0141,1764775672,52.847 00,0016,0022,0977.5,+09.5,064,0132,1764776272,52.843 00,0018,0024,0977.2,+08.9,069,0119,1764776872,52.834 00,0021,0028,0977.5,+08.8,069,0155,1764777472,52.842 00,0023,0031,0977.2,+08.8,069,0122,1764777772,52.842 00,0023,0031,0977.2,+08.9,069,0139,1764778372,52.77 00,0019,0026,0977.4,+08.8,069,0108,1764778972,52.799 00,0023,0031,0977.4,+08.8,070,0144,1764779272,52.917 00,0022,0029,0977.5,+08.9,070,0135,1764779872,52.895 00,0021,0028,0977.8,+08.7,070,0137,1764780172,52.889 00,0024,0032,0977.4,+08.7,070,0109,1764780472,52.876 00,0016,0022,0977.8,+08.5,070,0139,1764781072,52.894 00,0021,0028,0977.9,+08.5,071,0120,1764781672,52.852 00,0020,0027,0977.8,+08.5,070,0144,1764782272,52.831 00,0022,0029,0978.0,+08.6,071,0140,1764782572,52.863 00,0023,0031,0977.8,+08.4,071,0142,1764782872,52.997 00,0018,0024,0977.7,+08.4,071,0128,1764783172,52.979 00,0020,0027,0977.9,+08.3,071,0144,1764783772,52.97 00,0022,0029,0977.9,+08.1,072,0122,1764784372,52.954 00,0023,0031,0977.9,+08.0,073,0126,1764784972,52.937 00,0027,0037,0977.8,+08.1,072,0122,1764785272,52.953 00,0029,0039,0977.6,+07.9,072,0145,1764785872,52.932 00,0040,0054,0977.9,+07.7,073,0110,1764786473,53.091 00,0036,0049,0977.7,+07.7,074,0128,1764786773,53.067 00,0030,0042,0977.7,+07.7,074,0136,1764787373,53.042 00,0027,0037,0977.9,+07.9,073,0131,1764787973,53.029 00,0027,0037,0977.8,+08.1,071,0134,1764788573,53.006 00,0027,0037,0977.7,+07.9,073,0135,1764789172,52.99 00,0020,0027,0977.8,+08.1,073,0141,1764789773,53.009 00,0024,0032,0977.9,+08.2,071,0143,1764790073,53.146 00,0021,0028,0977.9,+08.2,072,0143,1764790673,53.138 00,0017,0023,0977.8,+07.9,073,0125,1764791273,53.143 00,0016,0022,0977.9,+08.0,072,0132,1764791573,53.105 00,0021,0028,0977.8,+08.0,072,0128,1764791873,53.12 00,0018,0024,0977.9,+08.3,071,0126,1764792173,53.103 00,0017,0023,0977.8,+08.2,072,0138,1764792773,53.092 00,0019,0026,0977.7,+08.3,072,0140,1764793373,53.063 00,0018,0024,0977.8,+08.4,072,0115,1764793673,53.227 00,0017,0023,0977.8,+08.5,072,0128,1764794273,53.198 00,0019,0026,0977.7,+08.3,073,0116,1764794873,53.17 00,0020,0027,0977.6,+08.3,073,0133,1764795473,53.165 00,0023,0031,0977.8,+08.4,071,0136,1764796073,53.148 00,0022,0029,0977.5,+08.2,073,0131,1764796673,53.145 00,0020,0027,0977.7,+08.5,071,0134,1764797273,53.303 00,0019,0026,0977.5,+08.6,071,0136,1764797873,53.274 00,0019,0026,0977.4,+08.6,070,0132,1764798173,53.27 00,0015,0021,0977.5,+08.6,071,0132,1764798773,53.284 00,0016,0022,0977.4,+08.6,071,0147,1764799373,53.255 00,0017,0023,0977.6,+08.3,071,0121,1764799973,53.241 00,0028,0038,0977.5,+08.1,073,0112,1764800573,53.282 00,0026,0036,0977.5,+08.1,073,0136,1764800873,53.375 00,0026,0036,0977.5,+08.0,074,0124,1764801473,53.373 00,0023,0031,0977.1,+08.1,073,0123,1764802073,53.338 00,0022,0029,0977.4,+08.3,073,0154,1764802673,53.357 00,0020,0027,0977.3,+08.2,074,0140,1764803273,53.315 00,0021,0028,0977.3,+08.5,072,0116,1764803873,53.334 00,0018,0024,0977.3,+08.2,072,0140,1764804473,53.461 00,0018,0024,0977.1,+08.5,072,0132,1764805073,53.468 00,0019,0026,0977.5,+08.4,072,0143,1764805673,53.436 00,0013,0017,0977.3,+08.6,071,0141,1764806273,53.434 00,0017,0023,0977.4,+08.3,073,0137,1764806873,53.392 00,0021,0028,0977.3,+08.1,073,0135,1764807473,53.398 00,0024,0032,0977.0,+08.4,071,0134,1764808073,53.535 00,0023,0031,0976.9,+08.6,070,0142,1764808673,53.544 00,0025,0034,0977.0,+08.5,071,0144,1764809273,53.504 00,0022,0029,0976.9,+08.0,074,0119,1764809873,53.52 00,0021,0028,0976.9,+08.1,073,0123,1764810473,53.503 00,0024,0032,0976.6,+08.0,073,0122,1764811073,53.496 00,0018,0024,0976.6,+08.1,073,0119,1764811673,53.614 00,0020,0027,0976.7,+07.9,074,0125,1764812273,53.61 00,0021,0028,0976.4,+08.1,073,0143,1764812873,53.568 00,0016,0022,0976.6,+08.0,072,0134,1764813473,53.583 00,0018,0024,0976.3,+07.7,073,0131,1764814073,53.535 00,0019,0026,0976.4,+07.5,073,0123,1764814673,53.529 00,0020,0027,0976.2,+07.3,073,0155,1764815273,53.692 00,0015,0021,0976.4,+07.2,072,0125,1764815873,53.671 00,0020,0027,0976.3,+07.3,072,0134,1764816173,53.674 00,0015,0021,0976.2,+07.3,074,0141,1764816773,53.659 00,0015,0021,0976.1,+07.3,073,0127,1764817373,53.637 00,0016,0022,0976.3,+07.4,073,0120,1764817973,53.652 00,0018,0024,0976.0,+07.2,073,0127,1764818573,53.65 00,0014,0018,0975.9,+07.2,074,0115,1764818873,53.759 00,0013,0017,0975.9,+07.2,073,0149,1764819473,53.765 00,0014,0018,0976.0,+07.1,075,0124,1764820073,53.717 00,0012,0016,0975.8,+07.2,074,0121,1764820673,53.733 00,0015,0021,0975.8,+07.2,073,0121,1764821573,53.681 00,0013,0017,0976.2,+06.9,074,0128,1764822173,53.739 00,0016,0022,0975.8,+06.8,074,0128,1764822473,53.837 00,0017,0023,0976.1,+06.7,075,0129,1764823073,53.859 00,0016,0022,0975.9,+06.7,075,0142,1764823373,53.828 00,0014,0018,0976.2,+06.5,075,0128,1764823973,53.799 00,0015,0021,0976.0,+06.8,074,0148,1764824573,53.804 00,0017,0023,0976.1,+06.9,074,0126,1764824873,53.798 00,0017,0023,0975.9,+06.9,074,0136,1764825473,53.791 00,0017,0023,0976.3,+06.7,074,0129,1764826073,53.918 00,0018,0024,0976.5,+07.0,073,0138,1764826673,53.93 00,0015,0021,0976.3,+06.7,074,0109,1764827273,53.912 00,0021,0028,0976.3,+06.7,074,0154,1764827873,53.905 00,0014,0018,0975.9,+07.1,073,0143,1764828473,53.87 00,0015,0021,0976.4,+07.1,075,0128,1764828773,53.851 00,0012,0016,0976.0,+07.5,074,0130,1764829373,53.886 00,0015,0021,0976.0,+07.5,074,0137,1764829673,53.999 00,0014,0018,0976.1,+07.8,074,0133,1764830274,54.001 00,0019,0026,0975.9,+07.9,074,0134,1764830873,53.962 00,0018,0024,0976.3,+08.2,073,0124,1764831473,53.987 00,0026,0036,0976.2,+08.3,073,0121,1764832073,53.974 00,0014,0018,0976.3,+08.5,073,0127,1764832673,53.968 00,0028,0038,0976.3,+08.8,072,0133,1764833274,54.077 00,0030,0042,0976.3,+09.4,069,0140,1764833874,54.062 00,0035,0048,0976.3,+09.9,069,0151,1764834474,54.042 00,0027,0037,0976.5,+10.3,067,0131,1764835074,54.04 00,0034,0047,0976.2,+09.9,067,0127,1764835674,54.017 00,0022,0029,0976.2,+09.8,066,0110,1764836273,54 00,0036,0049,0976.3,+10.6,064,0144,1764836874,54.164 00,0028,0038,0976.2,+10.5,065,0130,1764837474,54.16 00,0038,0052,0976.0,+10.2,065,0130,1764838074,54.143 00,0024,0032,0976.3,+10.0,065,0129,1764838674,54.117 00,0022,0029,0975.8,+10.1,066,0128,1764839274,54.091 00,0020,0027,0975.8,+10.1,066,0122,1764839874,54.102 00,0024,0032,0974.4,+12.3,057,0122,1764843474,54.171 00,0023,0031,0974.3,+12.6,055,0123,1764844074,54.326 00,0019,0026,0974.4,+12.3,056,0133,1764844674,54.312 00,0022,0029,0974.4,+12.3,055,0124,1764845274,54.306 00,0020,0027,0974.3,+12.4,054,0136,1764845574,54.283 00,0022,0029,0974.1,+12.3,053,0161,1764846174,54.256 00,0022,0029,0974.2,+11.9,056,0130,1764846774,54.237 00,0029,0039,0974.0,+12.0,057,0128,1764847374,54.248 00,0044,0059,0974.1,+12.2,057,0120,1764847674,54.369 00,0027,0037,0973.8,+12.1,057,0126,1764848274,54.367 00,0023,0031,0973.6,+12.5,055,0151,1764848874,54.359 00,0028,0038,0973.5,+12.7,054,0127,1764849474,54.345 00,0026,0036,0973.2,+12.5,055,0112,1764850074,54.328 00,0029,0039,0973.5,+12.6,056,0128,1764850674,54.327 00,0025,0034,0973.1,+12.6,055,0120,1764851274,54.456 00,0020,0027,0973.3,+12.9,053,0131,1764851874,54.439 00,0021,0028,0973.2,+12.8,055,0141,1764852174,54.441 00,0020,0027,0973.5,+12.6,054,0118,1764852774,54.444 00,0019,0026,0973.3,+12.4,054,0150,1764853374,54.418 00,0016,0022,0973.4,+12.3,055,0147,1764853974,54.417 00,0021,0028,0973.4,+12.2,056,0140,1764854574,54.407 00,0019,0026,0973.4,+12.2,056,0138,1764854874,54.517 00,0019,0026,0973.3,+12.2,056,0133,1764855174,54.533 00,0021,0028,0973.3,+11.8,059,0125,1764855774,54.498 00,0017,0023,0972.9,+11.8,057,0125,1764856374,54.523 00,0019,0026,0973.0,+11.7,057,0156,1764856974,54.458 00,0019,0026,0972.9,+11.5,057,0111,1764857274,54.458 00,0020,0027,0972.8,+11.5,058,0130,1764857874,54.448 00,0020,0027,0972.8,+11.3,057,0109,1764858474,54.591 00,0021,0028,0972.8,+11.3,057,0128,1764859074,54.572 00,0016,0022,0972.4,+11.4,057,0153,1764859374,54.563 00,0022,0029,0972.4,+11.0,058,0124,1764859974,54.567 00,0027,0037,0972.5,+11.2,057,0126,1764860574,54.57 00,0018,0024,0972.4,+11.0,058,0132,1764861174,54.553 00,0020,0027,0972.7,+10.9,058,0133,1764861474,54.544 00,0022,0029,0972.8,+11.1,057,0142,1764862074,54.664 00,0015,0021,0972.7,+11.1,057,0150,1764862674,54.644 00,0023,0031,0972.5,+11.1,057,0121,1764863274,54.649 00,0019,0026,0972.3,+11.1,057,0114,1764863874,54.604 00,0019,0026,0972.7,+11.1,057,0128,1764864474,54.598 00,0020,0027,0972.6,+11.1,058,0128,1764865074,54.58 00,0017,0023,0972.3,+11.0,058,0131,1764865674,54.73 00,0017,0023,0972.1,+11.3,057,0140,1764866274,54.693 00,0019,0026,0972.4,+11.2,058,0140,1764866874,54.696 00,0016,0022,0972.2,+11.1,058,0114,1764867474,54.692 00,0018,0024,0972.2,+11.1,058,0130,1764868074,54.704 00,0016,0022,0972.3,+11.3,057,0151,1764868674,54.659 00,0018,0024,0972.3,+11.3,058,0117,1764869274,54.801 00,0018,0024,0972.3,+11.4,057,0114,1764869874,54.773 00,0020,0027,0972.7,+11.5,056,0120,1764870474,54.764 00,0017,0023,0972.6,+11.5,057,0127,1764871074,54.768 00,0014,0018,0972.5,+11.4,058,0120,1764871674,54.771 00,0014,0018,0972.7,+11.5,058,0129,1764872274,54.743 00,0020,0027,0972.7,+11.5,059,0140,1764872874,54.883 00,0020,0027,0972.4,+11.4,059,0115,1764873474,54.886 00,0020,0027,0972.5,+11.5,059,0139,1764874074,54.858 00,0018,0024,0972.1,+11.3,060,0126,1764874674,54.842 00,0016,0022,0972.4,+11.4,060,0125,1764875274,54.852 00,0018,0024,0972.3,+11.4,061,0118,1764875874,54.791 00,0017,0023,0972.5,+11.4,061,0127,1764876474,54.948 00,0015,0021,0972.3,+11.5,061,0108,1764877074,54.963 00,0016,0022,0972.1,+11.4,062,0139,1764877674,54.909 00,0018,0024,0972.0,+11.6,061,0135,1764878274,54.937 00,0017,0023,0972.2,+11.7,061,0133,1764878874,54.9 00,0014,0018,0972.1,+11.5,062,0119,1764879474,54.882 00,0023,0031,0971.9,+11.4,062,0132,1764880075,55.033 00,0016,0022,0971.8,+11.4,063,0142,1764880675,55.037 00,0014,0018,0971.8,+11.3,064,0128,1764881275,55.019 00,0015,0021,0971.9,+11.2,065,0139,1764881875,55.009 00,0018,0024,0971.9,+11.1,065,0116,1764882474,54.978 00,0014,0018,0971.5,+11.0,066,0144,1764883074,54.977 00,0015,0021,0971.5,+11.0,067,0131,1764883675,55.117 00,0015,0021,0971.4,+10.9,067,0151,1764883975,55.11 00,0014,0018,0971.3,+11.0,066,0121,1764884575,55.109 00,0014,0018,0971.2,+11.1,065,0126,1764885175,55.096 00,0018,0024,0971.1,+11.0,066,0128,1764885775,55.042 00,0014,0018,0970.9,+11.2,065,0138,1764886375,55.026 00,0015,0021,0970.9,+10.8,067,0144,1764886975,55.061 00,0017,0023,0970.8,+10.9,066,0126,1764887275,55.179 00,0020,0027,0970.9,+11.1,064,0120,1764887875,55.186 00,0018,0024,0970.6,+11.1,065,0114,1764888475,55.153 00,0013,0017,0970.5,+11.5,062,0121,1764889075,55.165 00,0014,0018,0970.2,+11.0,066,0138,1764889675,55.129 00,0016,0022,0970.3,+11.1,065,0131,1764890275,55.108 00,0014,0018,0970.1,+11.5,063,0127,1764890875,55.253 00,0015,0021,0970.1,+10.9,067,0139,1764891475,55.257 00,0014,0018,0970.2,+11.2,065,0145,1764892075,55.208 00,0016,0022,0969.9,+10.9,066,0133,1764892675,55.204 00,0016,0022,0969.9,+10.9,067,0140,1764893275,55.228 00,0016,0022,0969.9,+11.0,066,0158,1764893875,55.193 00,0015,0021,0969.9,+11.2,065,0124,1764894475,55.324 00,0017,0023,0970.1,+11.1,065,0134,1764895075,55.324 00,0019,0026,0969.9,+11.1,066,0135,1764895675,55.292 00,0016,0022,0969.8,+11.2,064,0124,1764896275,55.266 00,0018,0024,0969.7,+11.3,064,0134,1764896875,55.259 00,0017,0023,0969.7,+11.2,065,0107,1764897475,55.271 00,0018,0024,0969.7,+11.2,065,0130,1764898075,55.404 00,0018,0024,0969.4,+11.1,066,0134,1764898675,55.382 00,0017,0023,0969.4,+11.0,066,0130,1764899275,55.371 00,0018,0024,0969.2,+11.0,066,0117,1764899875,55.333 00,0016,0022,0969.5,+11.1,065,0123,1764900475,55.353 00,0016,0022,0969.6,+11.1,065,0101,1764901075,55.327 00,0016,0022,0969.2,+11.0,066,0144,1764901675,55.467 00,0018,0024,0969.3,+11.1,065,0130,1764902275,55.453 00,0016,0022,0969.2,+11.0,065,0145,1764902575,55.476 00,0017,0023,0969.2,+11.0,065,0154,1764903175,55.438 00,0014,0018,0969.4,+11.1,065,0135,1764903775,55.413 00,0013,0017,0969.1,+10.9,066,0147,1764904375,55.417 00,0018,0024,0969.1,+11.0,065,0113,1764904975,55.394 00,0017,0023,0969.0,+10.9,065,0108,1764905275,55.542 00,0017,0023,0969.1,+10.9,065,0124,1764905875,55.52 00,0020,0027,0968.9,+11.0,065,0112,1764906475,55.526 00,0022,0029,0969.0,+10.9,066,0134,1764907075,55.506 00,0018,0024,0969.0,+10.8,066,0133,1764907675,55.497 00,0023,0031,0969.3,+11.0,065,0144,1764908275,55.451 00,0023,0031,0969.1,+10.9,065,0136,1764908875,55.617 00,0018,0024,0968.8,+10.7,067,0128,1764909475,55.594 00,0017,0023,0969.2,+10.5,067,0136,1764910075,55.605 00,0017,0023,0968.8,+10.7,067,0125,1764910675,55.579 00,0021,0028,0968.8,+11.0,065,0114,1764911275,55.551 00,0017,0023,0969.1,+11.0,065,0164,1764911875,55.522 00,0016,0022,0969.0,+10.9,066,0125,1764912475,55.7 00,0015,0021,0969.1,+11.2,064,0138,1764912775,55.692 00,0017,0023,0969.3,+11.1,066,0126,1764913375,55.663 00,0019,0026,0969.4,+11.1,066,0123,1764913975,55.662 00,0022,0029,0969.3,+11.4,065,0104,1764914275,55.662 00,0017,0023,0969.2,+11.3,066,0123,1764914875,55.617 00,0018,0024,0969.2,+11.4,065,0115,1764915475,55.601 00,0019,0026,0968.9,+11.6,065,0129,1764916075,55.758 00,0016,0022,0969.0,+11.7,065,0146,1764916675,55.778 00,0015,0021,0969.2,+11.7,066,0127,1764917275,55.747 00,0019,0026,0969.0,+11.7,065,0131,1764917875,55.717 00,0017,0023,0969.2,+11.9,065,0129,1764918475,55.726 00,0014,0018,0969.0,+11.9,065,0139,1764919075,55.681 00,0018,0024,0969.1,+12.2,064,0124,1764919675,55.841 00,0022,0029,0969.0,+12.0,065,0146,1764919975,55.849 00,0021,0028,0968.9,+12.5,064,0125,1764920575,55.799 00,0019,0026,0969.2,+12.5,063,0139,1764921175,55.802 00,0022,0029,0968.7,+12.6,062,0138,1764921775,55.784 00,0015,0021,0968.8,+12.7,062,0145,1764922375,55.77 00,0015,0021,0968.7,+12.9,061,0112,1764922975,55.77 00,0019,0026,0968.9,+13.1,061,0116,1764923275,55.911 00,0016,0022,0968.7,+13.4,060,0144,1764923875,55.911 00,0015,0021,0969.1,+13.2,061,0113,1764924475,55.886 00,0015,0021,0969.0,+13.3,060,0139,1764925075,55.874 00,0016,0022,0968.7,+13.4,060,0145,1764925675,55.864 00,0013,0017,0968.8,+13.0,059,0140,1764926275,55.808 00,0009,0012,0968.5,+13.2,059,0129,1764926875,55.979 00,0020,0027,0968.4,+13.5,058,0133,1764927475,55.957 00,0008,0011,0968.0,+13.4,058,0114,1764928075,55.932 00,0009,0012,0967.8,+13.2,059,0117,1764928675,55.958 00,0012,0016,0967.7,+13.2,059,0117,1764929275,55.943 00,0010,0013,0967.7,+13.4,058,0147,1764929875,55.932 00,0009,0012,0967.3,+13.7,057,0137,1764930476,56.057 00,0009,0012,0967.0,+13.7,057,0108,1764930776,56.064 00,0010,0013,0966.9,+13.5,058,0133,1764931376,56.012 00,0007,0010,0967.1,+13.8,056,0125,1764931976,56.05 00,0008,0011,0966.7,+13.5,057,0119,1764932576,56.025 00,0013,0017,0967.0,+13.6,056,0128,1764932875,55.986 00,0015,0021,0967.2,+13.4,056,0150,1764933476,56.007 00,0013,0017,0966.8,+13.4,057,0112,1764934076,56.129 00,0007,0010,0966.9,+13.2,058,0131,1764934676,56.143 00,0007,0010,0966.7,+13.3,057,0136,1764935276,56.095 00,0010,0013,0966.8,+13.3,058,0115,1764935876,56.105 00,0010,0013,0966.5,+13.3,058,0131,1764936476,56.068 00,0012,0016,0966.4,+13.4,058,0128,1764937076,56.04 00,0007,0010,0966.6,+13.3,057,0120,1764937676,56.196 00,0011,0015,0966.9,+13.2,058,0113,1764938276,56.188 00,0008,0011,0966.6,+13.1,059,0123,1764938876,56.185 00,0007,0010,0966.4,+13.0,059,0125,1764939476,56.164 00,0010,0013,0966.6,+13.0,059,0131,1764940076,56.153 00,0013,0017,0966.7,+13.2,058,0115,1764940676,56.156 00,0013,0017,0966.7,+13.1,058,0135,1764941276,56.276 00,0009,0012,0966.4,+13.1,058,0113,1764941876,56.259 00,0013,0017,0966.6,+13.1,058,0133,1764942176,56.282 00,0010,0013,0966.8,+12.9,059,0127,1764942776,56.237 00,0008,0011,0966.7,+13.0,059,0151,1764943376,56.231 00,0008,0011,0967.1,+12.9,059,0120,1764943976,56.248 00,0013,0017,0966.9,+13.0,059,0149,1764944576,56.238 00,0011,0015,0967.0,+12.9,059,0122,1764944876,56.348 00,0008,0011,0967.1,+12.9,060,0135,1764945176,56.327 00,0009,0012,0966.8,+13.1,059,0124,1764945776,56.35 00,0011,0015,0966.5,+12.7,060,0118,1764946376,56.305 00,0019,0026,0966.9,+12.8,060,0108,1764946976,56.294 00,0017,0023,0966.8,+12.8,060,0140,1764947276,56.313 00,0010,0013,0966.2,+12.6,061,0120,1764947876,56.272 00,0007,0010,0966.5,+12.6,061,0111,1764948476,56.414 00,0008,0011,0966.6,+12.5,060,0128,1764949076,56.413 00,0008,0011,0966.5,+12.6,060,0135,1764949676,56.409 00,0008,0011,0966.4,+12.7,059,0109,1764950276,56.375 00,0012,0016,0966.8,+12.5,060,0128,1764950876,56.387 00,0010,0013,0966.5,+12.6,060,0141,1764951176,56.359 00,0014,0018,0966.6,+12.4,061,0146,1764951776,56.34 00,0012,0016,0966.8,+12.4,061,0135,1764952076,56.48 00,0008,0011,0966.8,+12.5,061,0112,1764952676,56.454 00,0009,0012,0966.9,+12.5,061,0118,1764952976,56.476 00,0009,0012,0967.0,+12.5,061,0119,1764953576,56.477 00,0010,0013,0966.5,+12.4,062,0125,1764954176,56.435 00,0019,0026,0966.9,+12.5,062,0120,1764954776,56.418 00,0033,0045,0966.6,+12.4,061,0112,1764955376,56.467 00,0010,0013,0967.0,+12.5,061,0128,1764955676,56.564 00,0008,0011,0966.9,+12.5,061,0116,1764956276,56.576 00,0007,0010,0966.7,+12.3,061,0108,1764956576,56.534 00,0008,0011,0966.8,+12.4,062,0126,1764957176,56.518 00,0012,0016,0966.6,+12.0,064,0131,1764957776,56.506 00,0008,0011,0966.9,+11.9,064,0138,1764958376,56.477 00,0007,0010,0966.9,+12.1,063,0139,1764958976,56.511 00,0008,0011,0966.6,+12.0,063,0130,1764959276,56.642 00,0010,0013,0966.7,+12.0,063,0156,1764959876,56.619 00,0007,0010,0966.6,+12.0,063,0151,1764960476,56.61 00,0021,0028,0966.6,+12.0,063,0130,1764961076,56.582 00,0011,0015,0967.0,+12.1,062,0124,1764961676,56.605 00,0015,0021,0966.7,+12.1,063,0137,1764962276,56.584 00,0010,0013,0966.8,+12.3,060,0116,1764962876,56.705 00,0014,0018,0966.9,+12.0,063,0122,1764963176,56.705 00,0016,0022,0967.2,+11.9,064,0120,1764963476,56.692 00,0012,0016,0966.9,+11.6,064,0121,1764964076,56.672 00,0008,0011,0966.9,+12.0,062,0116,1764964676,56.655 00,0008,0011,0967.0,+11.7,065,0131,1764965276,56.65 00,0011,0015,0967.0,+11.4,068,0140,1764965876,56.637 00,0009,0012,0966.8,+11.4,067,0132,1764966476,56.776 00,0009,0012,0966.7,+11.6,066,0142,1764966776,56.777 00,0008,0011,0966.6,+11.6,067,0153,1764967376,56.775 00,0007,0010,0966.7,+11.3,067,0154,1764967976,56.736 00,0010,0013,0966.6,+11.3,068,0117,1764968576,56.721 00,0008,0011,0966.6,+11.4,067,0140,1764969176,56.697 00,0008,0011,0966.6,+11.2,069,0128,1764969776,56.722 00,0009,0012,0966.9,+10.9,071,0138,1764970076,56.851 00,0008,0011,0967.0,+10.8,071,0144,1764970676,56.817 00,0012,0016,0966.8,+10.7,072,0140,1764971276,56.807 00,0012,0016,0966.9,+10.7,072,0130,1764971876,56.801 00,0011,0015,0966.6,+10.7,071,0144,1764972476,56.785 00,0009,0012,0966.6,+10.7,071,0138,1764973076,56.755 00,0006,0008,0966.7,+10.9,071,0151,1764973676,56.922 00,0008,0011,0966.3,+10.8,071,0139,1764974276,56.91 00,0007,0010,0966.5,+10.9,070,0127,1764974876,56.909 00,0007,0010,0966.2,+11.0,071,0147,1764975476,56.887 00,0008,0011,0966.8,+10.5,074,0142,1764976076,56.856 00,0012,0016,0966.6,+10.3,076,0141,1764976676,56.844 00,0007,0010,0966.4,+10.4,073,0148,1764977276,56.988 00,0007,0010,0966.5,+10.7,072,0148,1764977576,56.962 00,0006,0008,0966.4,+10.6,073,0141,1764978176,56.969 00,0006,0008,0966.6,+10.7,072,0145,1764978776,56.981 00,0004,0006,0966.8,+10.6,072,0155,1764979376,56.952 00,0006,0008,0966.6,+10.8,071,0159,1764979976,56.943 00,0005,0007,0967.0,+10.4,073,0142,1764980576,56.964 00,0005,0007,0966.9,+10.3,075,0126,1764980877,57.064 00,0005,0007,0967.1,+10.4,075,0131,1764981477,57.049 00,0008,0011,0967.3,+10.4,075,0132,1764982077,57.032 00,0009,0012,0967.1,+10.4,075,0134,1764982377,57.046 00,0005,0007,0967.0,+10.1,076,0127,1764982977,57.032 00,0004,0006,0967.1,+10.2,075,0151,1764983576,56.993 00,0004,0006,0966.9,+10.2,075,0138,1764984177,57.022 00,0005,0007,0966.8,+10.2,073,0137,1764984477,57.141 00,0002,0003,0966.9,+10.3,069,0130,1764985077,57.13 00,0001,0002,0967.0,+10.1,067,0133,1764985677,57.109 00,0001,0002,0966.7,+10.1,068,0128,1764986277,57.101 00,0000,0001,0966.8,+09.8,067,0150,1764986877,57.098 00,0001,0002,0966.7,+09.7,068,0147,1764987477,57.076 00,0000,0001,0967.0,+09.6,068,0148,1764988077,57.223 00,0000,0001,0966.7,+09.8,064,0142,1764988677,57.181 00,0002,0003,0966.9,+09.6,066,0146,1764988977,57.211 00,0000,0001,0966.9,+09.6,066,0126,1764989577,57.166 00,0000,0001,0966.5,+09.4,067,0151,1764990177,57.149 00,0000,0001,0966.5,+09.4,066,0144,1764990777,57.185 00,0000,0001,0966.3,+09.3,066,0147,1764991377,57.143 00,0000,0001,0966.9,+09.2,067,0150,1764991677,57.296 00,0000,0001,0966.7,+09.2,067,0131,1764992277,57.278 00,0000,0001,0966.9,+09.3,067,0129,1764992877,57.254 00,0000,0001,0966.7,+09.2,066,0156,1764993177,57.267 00,0000,0001,0966.7,+09.2,066,0148,1764993777,57.251 00,0000,0001,0966.5,+09.3,066,0147,1764994377,57.247 00,0000,0001,0966.4,+09.4,063,0155,1764994677,57.262 00,0001,0002,0966.3,+09.3,066,0148,1764995277,57.375 00,0000,0001,0966.6,+09.4,066,0127,1764995877,57.371 00,0000,0001,0966.7,+09.4,064,0135,1764996177,57.367 00,0000,0001,0966.7,+09.5,064,0142,1764996777,57.338 00,0000,0001,0967.0,+09.5,065,0113,1764997377,57.339 00,0000,0001,0966.6,+09.4,064,0143,1764997977,57.32 00,0000,0001,0967.2,+09.5,064,0131,1764998577,57.331 00,0002,0003,0967.3,+09.4,066,0134,1764998877,57.45 00,0000,0001,0967.2,+09.4,067,0150,1764999477,57.457 00,0001,0002,0967.6,+09.6,062,0153,1764999777,57.414 00,0000,0001,0967.4,+09.7,063,0126,1765000377,57.4 00,0000,0001,0967.6,+09.6,063,0132,1765000977,57.392 00,0003,0005,0967.5,+09.4,066,0140,1765001577,57.402 00,0000,0001,0967.8,+09.2,066,0139,1765002177,57.417 00,0000,0001,0967.5,+09.3,065,0133,1765002477,57.526 00,0000,0001,0967.6,+09.3,065,0152,1765003077,57.516 00,0005,0007,0967.6,+09.4,066,0128,1765003677,57.484 00,0003,0005,0968.0,+09.3,069,0142,1765004277,57.479 00,0001,0002,0968.1,+09.5,065,0121,1765004877,57.46 00,0005,0007,0968.1,+09.6,069,0148,1765005477,57.442 00,0002,0003,0968.2,+09.7,069,0151,1765006077,57.601 00,0004,0006,0968.1,+09.6,070,0133,1765006377,57.585 00,0006,0008,0968.0,+09.4,070,0128,1765006977,57.598 00,0001,0002,0968.6,+09.6,067,0144,1765007577,57.557 00,0001,0002,0968.4,+09.7,072,0135,1765008177,57.538 00,0002,0003,0968.5,+09.8,069,0131,1765008777,57.526 00,0001,0002,0968.6,+09.5,073,0138,1765009377,57.559 00,0001,0002,0968.5,+09.9,068,0160,1765009677,57.669 00,0002,0003,0968.6,+10.1,067,0140,1765010277,57.664 00,0000,0001,0968.5,+10.1,066,0126,1765011177,57.656 00,0001,0002,0968.5,+10.4,063,0139,1765011777,57.637 00,0004,0006,0968.7,+10.3,069,0145,1765012377,57.598 00,0001,0002,0968.6,+10.3,066,0130,1765012977,57.655 00,0002,0003,0968.6,+10.4,068,0141,1765013277,57.756 00,0024,0032,0968.5,+10.5,070,0129,1765013877,57.719 00,0016,0022,0968.6,+10.3,071,0133,1765014477,57.736 00,0031,0043,0968.6,+10.6,070,0145,1765015077,57.704 00,0013,0017,0968.5,+10.5,072,0145,1765015677,57.68 00,0007,0010,0968.3,+10.5,071,0144,1765016277,57.701 00,0017,0023,0968.5,+10.3,072,0124,1765016577,57.705 00,0006,0008,0968.3,+10.6,072,0129,1765016877,57.838 00,0021,0028,0968.6,+10.4,073,0156,1765017477,57.807 00,0019,0026,0968.6,+10.4,070,0151,1765018077,57.827 00,0007,0010,0968.2,+10.0,074,0135,1765018677,57.791 00,0003,0005,0968.3,+10.3,075,0150,1765019277,57.785 00,0052,0070,0968.4,+10.2,074,0150,1765019877,57.749 00,0002,0003,0968.4,+10.3,073,0128,1765020477,57.911 00,0002,0003,0968.0,+10.4,072,0127,1765021077,57.893 00,0003,0005,0968.2,+10.3,074,0139,1765021677,57.887 00,0004,0006,0968.4,+10.7,073,0124,1765022277,57.876 00,0008,0011,0968.5,+10.7,073,0118,1765022877,57.867 00,0008,0011,0968.4,+10.8,072,0153,1765023477,57.838 00,0021,0028,0968.2,+10.6,073,0148,1765024078,58.001 00,0010,0013,0968.2,+10.4,074,0121,1765024677,57.981 00,0009,0012,0968.6,+10.3,075,0137,1765025277,57.95 00,0007,0010,0968.3,+10.4,074,0128,1765025877,57.94 00,0019,0026,0968.4,+10.3,074,0137,1765026477,57.945 00,0005,0007,0968.2,+10.1,075,0151,1765027077,57.928 00,0003,0005,0968.7,+10.4,074,0162,1765027678,58.063 00,0002,0003,0968.7,+10.0,076,0165,1765028278,58.033 00,0003,0005,0968.6,+09.9,077,0149,1765028878,58.055 00,0003,0005,0968.5,+10.2,075,0155,1765029478,58.014 00,0009,0012,0968.9,+10.1,077,0157,1765030078,58.001 00,0013,0017,0968.7,+10.1,076,0148,1765030677,57.998 00,0004,0006,0968.9,+09.8,077,0151,1765031278,58.119 00,0010,0013,0968.8,+09.9,076,0153,1765031878,58.124 00,0004,0006,0968.7,+09.6,077,0137,1765032478,58.088 00,0007,0010,0968.6,+09.9,075,0138,1765033078,58.062 00,0007,0010,0968.9,+09.8,076,0167,1765033678,58.079 00,0006,0008,0968.8,+09.7,077,0141,1765034278,58.05 00,0005,0007,0968.8,+09.7,077,0128,1765034878,58.195 00,0023,0031,0969.1,+09.7,077,0144,1765035478,58.162 00,0011,0015,0969.1,+09.9,076,0163,1765036078,58.178 00,0008,0011,0969.3,+09.5,077,0139,1765036678,58.162 00,0005,0007,0969.2,+09.7,076,0129,1765037278,58.143 00,0004,0006,0969.4,+09.7,076,0146,1765037878,58.134 00,0002,0003,0969.5,+09.3,078,0141,1765038778,58.274 00,0003,0005,0969.5,+09.5,077,0122,1765039078,58.255 00,0002,0003,0969.4,+09.5,077,0118,1765039678,58.259 00,0005,0007,0969.5,+09.6,077,0120,1765040278,58.221 00,0006,0008,0969.7,+09.8,075,0135,1765040878,58.217 00,0011,0015,0969.3,+09.6,076,0133,1765041478,58.221 00,0011,0015,0969.6,+09.6,076,0130,1765042078,58.334 00,0008,0011,0969.5,+09.6,076,0100,1765042678,58.321 00,0014,0018,0969.3,+09.7,075,0115,1765043278,58.291 00,0015,0021,0969.5,+09.6,076,0153,1765043878,58.314 00,0018,0024,0969.7,+09.8,075,0140,1765044478,58.285 00,0017,0023,0969.5,+09.5,076,0123,1765045078,58.29 00,0006,0008,0969.5,+09.5,076,0131,1765045678,58.411 00,0010,0013,0969.5,+09.5,077,0153,1765046278,58.379 00,0009,0012,0969.3,+09.7,075,0151,1765046878,58.362 00,0010,0013,0969.5,+09.7,075,0134,1765047478,58.371 00,0031,0043,0969.8,+09.5,077,0142,1765048078,58.365 00,0016,0022,0970.0,+09.5,077,0131,1765048678,58.318 00,0019,0026,0970.1,+09.6,077,0139,1765049278,58.482 00,0015,0021,0970.2,+09.5,076,0137,1765049878,58.449 00,0032,0044,0969.9,+09.5,077,0127,1765050478,58.439 00,0007,0010,0969.8,+09.3,077,0157,1765051078,58.42 00,0009,0012,0970.3,+09.3,077,0126,1765051378,58.441 00,0006,0008,0970.0,+09.4,076,0119,1765051978,58.417 00,0006,0008,0970.1,+09.4,076,0132,1765052578,58.434 00,0006,0008,0970.1,+09.5,076,0151,1765052878,58.548 00,0007,0010,0970.1,+09.4,076,0128,1765053478,58.525 00,0006,0008,0970.2,+09.3,077,0150,1765054078,58.543 00,0008,0011,0970.2,+09.3,076,0146,1765054678,58.533 00,0006,0008,0970.3,+09.4,077,0161,1765055278,58.49 00,0010,0013,0970.3,+09.4,076,0151,1765055578,58.489 00,0008,0011,0970.2,+09.5,075,0139,1765056178,58.498 00,0009,0012,0970.1,+09.6,075,0141,1765056478,58.633 00,0008,0011,0970.2,+09.6,076,0142,1765057078,58.637 00,0007,0010,0970.3,+09.7,076,0130,1765057678,58.624 00,0010,0013,0970.5,+09.7,076,0145,1765058278,58.575 00,0006,0008,0970.2,+09.6,076,0127,1765058878,58.584 00,0012,0016,0970.3,+09.4,077,0125,1765059478,58.547 00,0008,0011,0970.2,+09.7,076,0132,1765060078,58.711 00,0008,0011,0970.1,+09.6,075,0141,1765060678,58.713 00,0009,0012,0970.0,+09.7,076,0153,1765061278,58.68 00,0006,0008,0969.7,+09.7,076,0133,1765061878,58.695 00,0007,0010,0970.1,+09.7,075,0154,1765062178,58.681 00,0006,0008,0970.1,+09.6,076,0105,1765062778,58.672 00,0004,0006,0969.8,+09.5,075,0120,1765063378,58.67 00,0005,0007,0970.0,+09.5,075,0146,1765063678,58.777 00,0003,0005,0969.9,+09.6,075,0108,1765064278,58.765 00,0007,0010,0969.8,+09.5,076,0127,1765064878,58.743 00,0008,0011,0969.9,+09.6,076,0138,1765065478,58.763 00,0012,0016,0969.9,+09.5,076,0132,1765066078,58.765 00,0026,0036,0969.9,+09.6,076,0153,1765066678,58.743 00,0002,0003,0969.8,+09.5,076,0142,1765067278,58.863 00,0003,0005,0969.7,+09.6,075,0113,1765067878,58.853 00,0003,0005,0969.9,+09.5,076,0135,1765068178,58.806 00,0004,0006,0969.6,+09.4,076,0132,1765068778,58.828 00,0004,0006,0970.0,+09.5,076,0129,1765069378,58.821 00,0007,0010,0969.8,+09.4,076,0133,1765069678,58.82 00,0005,0007,0969.8,+09.4,076,0162,1765070278,58.791 00,0007,0010,0969.6,+09.4,076,0133,1765070578,58.84 00,0006,0008,0969.6,+09.3,077,0121,1765070878,58.942 00,0004,0006,0969.6,+09.4,076,0133,1765071478,58.939 00,0010,0013,0969.6,+09.3,076,0146,1765071778,58.905 00,0003,0005,0969.4,+09.5,075,0135,1765072378,58.88 00,0005,0007,0969.1,+09.3,076,0127,1765072978,58.897 00,0008,0011,0969.1,+09.4,076,0117,1765073578,58.884 00,0002,0003,0969.5,+09.3,076,0131,1765074178,58.869 00,0002,0003,0969.3,+09.2,076,0132,1765074479,59.015 00,0002,0003,0969.5,+09.2,076,0127,1765074779,59.01 00,0004,0006,0969.5,+09.2,076,0128,1765075079,59.004 00,0006,0008,0969.1,+09.1,077,0128,1765075378,58.99 00,0003,0005,0969.5,+09.3,075,0134,1765075978,58.966 00,0003,0005,0969.3,+09.2,076,0131,1765076278,58.992 00,0014,0018,0969.1,+09.1,076,0140,1765076878,58.95 00,0006,0008,0968.9,+09.1,076,0144,1765077178,58.932 00,0009,0012,0968.9,+09.0,075,0140,1765077778,58.971 00,0013,0017,0969.2,+08.9,076,0128,1765078079,59.074 00,0006,0008,0969.1,+08.3,077,0114,1765078679,59.04 00,0006,0008,0969.3,+08.3,077,0146,1765079279,59.032 00,0008,0011,0969.4,+08.5,077,0110,1765079879,59.057 00,0012,0016,0969.1,+08.7,075,0137,1765080479,59.018 00,0010,0013,0969.4,+08.5,077,0131,1765081079,59.029 00,0009,0012,0969.2,+08.5,077,0133,1765081679,59.159 00,0007,0010,0969.1,+08.4,077,0131,1765082279,59.162 00,0006,0008,0969.1,+08.3,077,0138,1765082879,59.151 00,0006,0008,0969.2,+08.3,077,0134,1765083479,59.13 00,0005,0007,0969.2,+08.6,076,0131,1765084079,59.103 00,0007,0010,0969.3,+08.5,076,0130,1765084679,59.087 00,0007,0010,0968.9,+08.3,077,0121,1765085279,59.222 00,0006,0008,0969.3,+08.4,077,0122,1765085879,59.219 00,0005,0007,0969.3,+08.3,078,0152,1765086479,59.197 00,0007,0010,0969.4,+08.6,077,0109,1765087079,59.182 00,0047,0064,0969.5,+08.6,077,0129,1765087679,59.154 00,0006,0008,0969.3,+09.0,076,0123,1765088279,59.178 00,0007,0010,0969.3,+09.2,075,0124,1765088879,59.311 00,0008,0011,0969.5,+09.3,075,0138,1765089479,59.309 00,0006,0008,0969.5,+09.5,074,0127,1765090079,59.27 00,0008,0011,0969.2,+09.4,076,0126,1765090679,59.257 00,0008,0011,0969.7,+09.8,074,0125,1765091279,59.276 00,0007,0010,0969.7,+09.8,076,0141,1765091879,59.24 00,0019,0026,0969.5,+10.3,074,0140,1765092479,59.383 00,0013,0017,0969.7,+10.4,072,0137,1765093079,59.385 00,0011,0015,0969.8,+10.5,073,0137,1765093379,59.381 00,0012,0016,0969.7,+10.8,073,0128,1765093979,59.331 00,0008,0011,0969.6,+10.5,073,0152,1765094579,59.326 00,0006,0008,0969.6,+10.3,074,0128,1765095179,59.316 00,0007,0010,0969.8,+10.3,074,0126,1765095779,59.345 00,0007,0010,0969.7,+10.3,074,0125,1765096079,59.461 00,0008,0011,0970.1,+10.6,072,0150,1765096679,59.47 00,0006,0008,0970.1,+10.6,073,0144,1765097279,59.427 00,0005,0007,0969.7,+10.7,070,0138,1765097879,59.429 00,0006,0008,0969.8,+11.1,070,0121,1765098479,59.42 00,0005,0007,0969.8,+11.0,070,0137,1765099079,59.42 00,0007,0010,0969.5,+11.1,069,0133,1765099379,59.4 00,0012,0016,0969.5,+11.4,070,0121,1765099679,59.505 00,0010,0013,0969.4,+11.5,069,0139,1765099979,59.529 00,0011,0015,0969.3,+11.6,067,0135,1765100279,59.508 00,0007,0010,0969.4,+11.4,068,0145,1765100579,59.532 00,0005,0007,0969.3,+11.4,066,0127,1765101179,59.502 00,0005,0007,0969.4,+11.8,064,0119,1765101479,59.51 00,0005,0007,0969.6,+11.8,065,0129,1765102079,59.467 00,0008,0011,0969.2,+12.6,063,0133,1765102679,59.475 00,0010,0013,0969.1,+12.0,065,0152,1765103279,59.61 00,0006,0008,0969.1,+12.0,066,0133,1765103579,59.586 00,0006,0008,0969.0,+12.4,065,0130,1765103879,59.615 00,0006,0008,0969.0,+12.6,063,0127,1765104479,59.571 00,0004,0006,0969.1,+12.8,061,0143,1765105079,59.57 00,0004,0006,0968.9,+12.3,063,0126,1765105679,59.557 00,0004,0006,0968.9,+12.5,062,0142,1765106279,59.553 00,0003,0005,0968.7,+12.6,062,0143,1765106579,59.557 00,0003,0005,0968.8,+12.2,064,0129,1765106879,59.681 00,0003,0005,0968.7,+12.7,062,0129,1765107179,59.66 00,0003,0005,0969.0,+12.9,061,0146,1765107479,59.694 00,0004,0006,0969.2,+12.5,063,0120,1765108079,59.639 00,0004,0006,0969.1,+12.1,063,0113,1765108679,59.656 00,0005,0007,0969.0,+12.0,065,0105,1765109279,59.62 00,0019,0026,0968.8,+12.3,063,0130,1765109879,59.616 00,0009,0012,0968.9,+12.0,063,0159,1765110479,59.753 00,0010,0013,0969.1,+11.7,065,0124,1765111079,59.769 00,0006,0008,0969.1,+11.6,065,0144,1765111379,59.738 00,0005,0007,0969.2,+11.4,066,0139,1765111979,59.733 00,0014,0018,0969.2,+11.5,063,0133,1765112579,59.718 00,0010,0013,0969.1,+11.4,063,0110,1765113179,59.711 00,0004,0006,0969.3,+11.3,064,0125,1765113479,59.692 00,0003,0005,0969.3,+11.1,062,0149,1765114079,59.823 00,0002,0003,0969.3,+11.1,064,0137,1765114679,59.81 00,0003,0005,0969.2,+11.0,063,0123,1765114979,59.784 00,0003,0005,0969.3,+10.9,063,0132,1765115579,59.769 00,0003,0005,0969.5,+10.8,064,0124,1765116179,59.783 00,0003,0005,0969.4,+10.9,064,0144,1765116779,59.762 00,0002,0003,0969.3,+11.0,064,0134,1765117379,59.752 00,0003,0005,0969.6,+10.8,062,0127,1765117679,59.911 00,0002,0003,0969.6,+10.8,063,0140,1765118279,59.855 00,0002,0003,0969.4,+10.4,066,0135,1765118879,59.874 00,0003,0005,0969.8,+09.8,070,0145,1765119479,59.869 00,0003,0005,0969.6,+09.8,070,0153,1765120079,59.839 00,0003,0005,0969.5,+09.5,070,0129,1765120679,59.809 00,0007,0010,0969.5,+09.4,070,0109,1765121279,59.959 00,0004,0006,0969.5,+09.2,071,0131,1765121879,59.945 00,0009,0012,0969.8,+09.1,072,0121,1765122479,59.954 00,0007,0010,0969.6,+08.9,071,0113,1765122779,59.956 00,0004,0006,0969.8,+08.7,073,0128,1765123379,59.908 00,0005,0007,0969.7,+08.4,074,0149,1765123979,59.917 00,0007,0010,0969.6,+08.2,071,0139,1765124579,59.904 00,0002,0003,0969.7,+08.3,073,0124,1765124880,0.056 00,0003,0005,0969.7,+08.2,072,0131,1765125480,0.011 00,0004,0006,0969.8,+08.2,074,0114,1765126080,0.013 00,0005,0007,0969.8,+08.5,071,0143,1765126679,59.975 00,0006,0008,0970.0,+08.5,071,0136,1765127279,59.999 00,0004,0006,0969.8,+08.4,072,0133,1765127579,59.986 00,0003,0005,0969.9,+08.4,072,0127,1765128179,59.988 00,0003,0005,0970.0,+08.5,072,0124,1765128480,0.103 00,0010,0013,0970.2,+08.6,070,0131,1765129080,0.113 00,0001,0002,0970.0,+08.3,072,0119,1765129680,0.058 00,0002,0003,0969.9,+08.4,071,0121,1765130280,0.077 00,0002,0003,0970.0,+08.5,071,0121,1765130580,0.043 00,0002,0003,0970.3,+08.7,071,0134,1765131180,0.057 00,0002,0003,0970.1,+08.5,070,0147,1765131780,0.033 00,0002,0003,0970.3,+08.5,071,0107,1765132080,0.186 00,0001,0002,0970.1,+08.5,071,0136,1765132680,0.182 00,0006,0008,0970.2,+08.4,073,0130,1765133280,0.144 00,0002,0003,0970.4,+08.6,070,0133,1765133880,0.131 00,0074,0100,0970.3,+08.4,073,0138,1765134480,0.134 00,0006,0008,0970.5,+08.4,073,0136,1765135080,0.132 00,0005,0007,0970.4,+08.7,070,0144,1765135680,0.261 00,0006,0008,0970.5,+08.5,072,0125,1765136280,0.249 00,0005,0007,0970.8,+08.5,074,0117,1765136880,0.224 00,0006,0008,0970.6,+08.6,073,0146,1765137480,0.216 00,0001,0002,0970.7,+08.4,074,0119,1765138080,0.201 00,0003,0005,0970.7,+08.4,073,0121,1765138380,0.214 00,0003,0005,0970.5,+08.7,072,0129,1765138980,0.209 00,0002,0003,0970.8,+09.1,067,0122,1765139280,0.343 00,0002,0003,0971.1,+09.3,064,0121,1765139880,0.349 00,0001,0002,0971.1,+09.3,063,0138,1765140480,0.315 00,0001,0002,0971.1,+09.4,060,0139,1765141080,0.308 00,0000,0001,0971.2,+09.4,059,0138,1765141680,0.298 00,0001,0002,0971.3,+09.4,059,0137,1765142280,0.267 00,0000,0001,0971.3,+09.1,062,0115,1765142880,0.408 00,0000,0001,0971.3,+09.1,060,0138,1765143480,0.393 00,0000,0001,0971.1,+09.2,059,0125,1765144080,0.428 00,0001,0002,0971.3,+09.2,060,0118,1765144680,0.407 00,0002,0003,0971.4,+09.1,062,0151,1765145280,0.376 00,0006,0008,0971.0,+08.6,067,0108,1765145880,0.331 00,0004,0006,0971.6,+09.2,061,0120,1765146480,0.507 00,0004,0006,0971.3,+09.1,064,0147,1765147080,0.471 00,0001,0002,0971.3,+09.3,058,0148,1765147680,0.45 00,0002,0003,0971.4,+09.4,060,0130,1765148280,0.485 00,0003,0005,0971.4,+09.4,060,0136,1765148880,0.422 00,0003,0005,0971.6,+08.8,064,0125,1765149480,0.441 00,0002,0003,0971.3,+08.6,065,0095,1765150080,0.57 00,0003,0005,0971.5,+09.0,062,0123,1765150680,0.576 00,0002,0003,0971.7,+08.8,062,0135,1765151280,0.534 00,0002,0003,0971.5,+08.7,064,0128,1765151880,0.561 00,0005,0007,0971.7,+08.5,067,0121,1765152480,0.524 00,0004,0006,0971.7,+08.3,069,0134,1765153080,0.53 00,0006,0008,0971.6,+08.2,070,0117,1765153680,0.647 00,0008,0011,0971.8,+08.1,071,0125,1765154280,0.655 00,0009,0012,0972.3,+08.0,073,0150,1765154880,0.61 00,0014,0018,0971.9,+07.9,075,0129,1765155480,0.631 00,0010,0013,0972.2,+07.9,074,0132,1765156080,0.6 00,0011,0015,0972.3,+07.8,074,0140,1765156680,0.599 00,0008,0011,0972.3,+08.0,073,0133,1765156980,0.603 00,0010,0013,0972.2,+08.0,073,0126,1765157280,0.717 00,0009,0012,0972.3,+08.1,072,0144,1765157880,0.726 00,0009,0012,0972.5,+08.1,072,0139,1765158180,0.678 00,0008,0011,0972.5,+07.8,073,0166,1765158780,0.665 00,0007,0010,0972.2,+07.9,072,0131,1765159380,0.687 00,0008,0011,0972.5,+07.8,073,0124,1765159680,0.676 00,0007,0010,0972.3,+07.6,073,0128,1765160280,0.647 00,0010,0013,0972.7,+07.5,073,0132,1765160880,0.8 00,0005,0007,0972.6,+07.2,073,0143,1765161480,0.818 00,0008,0011,0972.8,+07.2,074,0128,1765162080,0.799 00,0008,0011,0972.6,+07.4,074,0125,1765162680,0.77 00,0008,0011,0972.6,+07.1,074,0120,1765163280,0.768 00,0009,0012,0972.8,+07.0,075,0123,1765163880,0.741 00,0009,0012,0972.8,+06.8,075,0131,1765164480,0.89 00,0011,0015,0972.8,+06.9,075,0109,1765165080,0.863 00,0006,0008,0973.1,+06.8,075,0113,1765165680,0.884 00,0007,0010,0973.1,+06.9,073,0118,1765166280,0.828 00,0007,0010,0973.1,+06.5,075,0130,1765166880,0.821 00,0008,0011,0973.3,+06.6,074,0144,1765167480,0.799 00,0013,0017,0973.5,+06.4,074,0117,1765168080,0.966 00,0010,0013,0973.5,+06.4,074,0130,1765168680,0.97 00,0006,0008,0974.0,+06.4,074,0121,1765169280,0.934 00,0006,0008,0974.0,+06.5,074,0126,1765169880,0.927 00,0005,0007,0974.2,+06.6,074,0131,1765170480,0.942 00,0005,0007,0974.4,+06.7,074,0121,1765171080,0.886 00,0005,0007,0974.6,+06.9,073,0124,1765171681,1.031 00,0007,0010,0974.8,+07.1,074,0117,1765172280,0.995 00,0006,0008,0975.0,+07.1,073,0132,1765172881,1.003 00,0005,0007,0974.8,+06.9,074,0134,1765173180,0.995 00,0005,0007,0975.1,+06.9,075,0109,1765173780,0.97 00,0015,0021,0975.4,+07.0,074,0151,1765174381,1.015 00,0004,0006,0975.6,+07.4,072,0133,1765174981,1.017 00,0004,0006,0975.3,+07.2,074,0144,1765175281,1.115 00,0005,0007,0975.5,+07.6,071,0119,1765175881,1.098 00,0005,0007,0975.4,+07.7,070,0131,1765176481,1.111 00,0005,0007,0975.7,+07.4,072,0107,1765177081,1.087 00,0007,0010,0975.7,+07.4,074,0118,1765177681,1.067 00,0006,0008,0975.4,+07.4,074,0141,1765178281,1.044 00,0007,0010,0975.9,+07.9,073,0122,1765178881,1.186 00,0011,0015,0975.7,+08.0,072,0108,1765179481,1.213 00,0011,0015,0975.9,+08.1,073,0145,1765180081,1.196 00,0013,0017,0975.9,+08.4,073,0124,1765180681,1.17 00,0014,0018,0976.2,+08.8,069,0116,1765180981,1.172 00,0011,0015,0976.5,+09.2,069,0142,1765181581,1.144 00,0007,0010,0976.1,+09.0,068,0110,1765182181,1.185 00,0011,0015,0976.4,+08.8,069,0142,1765182481,1.285 00,0009,0012,0976.4,+08.8,069,0123,1765182781,1.254 00,0008,0011,0976.1,+09.1,069,0121,1765183081,1.258 00,0007,0010,0976.3,+09.5,067,0128,1765183681,1.296 00,0008,0011,0976.2,+09.5,066,0123,1765184281,1.271 00,0009,0012,0976.2,+09.9,066,0128,1765184881,1.24 00,0009,0012,0976.2,+09.8,067,0125,1765185481,1.204 00,0009,0012,0976.1,+10.8,062,0151,1765186081,1.375 00,0007,0010,0976.1,+10.5,065,0125,1765186681,1.363 00,0008,0011,0976.3,+10.5,065,0143,1765187281,1.331 00,0009,0012,0976.1,+11.1,063,0141,1765187881,1.34 00,0010,0013,0976.4,+11.0,064,0132,1765188481,1.325 00,0009,0012,0976.4,+10.8,064,0123,1765189081,1.309 00,0009,0012,0976.1,+11.5,062,0135,1765189681,1.449 00,0008,0011,0976.2,+12.0,061,0112,1765190281,1.414 00,0008,0011,0976.1,+11.4,061,0138,1765190881,1.413 00,0007,0010,0976.5,+11.8,059,0128,1765191481,1.361 00,0007,0010,0976.1,+11.9,059,0144,1765192081,1.397 00,0009,0012,0976.0,+12.8,058,0135,1765192681,1.375 00,0009,0012,0976.3,+12.5,058,0111,1765193281,1.511 00,0007,0010,0976.4,+12.2,057,0142,1765193881,1.483 00,0009,0012,0976.5,+12.1,056,0125,1765194481,1.502 00,0006,0008,0976.4,+12.7,055,0134,1765195081,1.449 00,0007,0010,0976.5,+12.2,056,0124,1765195681,1.482 00,0008,0011,0976.7,+11.9,057,0126,1765196281,1.445 00,0007,0010,0976.3,+12.5,056,0114,1765196881,1.586 00,0007,0010,0976.6,+12.7,053,0121,1765197181,1.552 00,0004,0006,0976.5,+12.6,051,0144,1765197781,1.574 00,0006,0008,0976.5,+12.9,051,0113,1765198381,1.542 00,0005,0007,0976.4,+12.6,051,0116,1765198981,1.513 00,0004,0006,0976.6,+12.7,052,0121,1765199581,1.498 00,0007,0010,0976.8,+12.9,054,0148,1765200181,1.532 00,0006,0008,0976.9,+12.8,055,0133,1765200481,1.646 00,0007,0010,0976.7,+12.7,054,0151,1765201081,1.644 00,0033,0045,0976.8,+12.6,055,0117,1765201681,1.619 00,0006,0008,0977.0,+12.0,057,0124,1765202281,1.605 00,0005,0007,0977.2,+11.1,059,0128,1765202881,1.614 00,0009,0012,0977.4,+10.1,064,0133,1765203481,1.576 00,0004,0006,0977.4,+09.5,065,0154,1765204081,1.729 00,0005,0007,0977.3,+09.0,067,0127,1765204681,1.708 00,0010,0013,0977.4,+08.6,069,0127,1765204981,1.679 00,0004,0006,0977.5,+08.3,069,0143,1765205581,1.678 00,0003,0005,0977.8,+07.7,069,0113,1765206181,1.681 00,0005,0007,0977.5,+07.1,071,0127,1765206781,1.64 00,0006,0008,0977.8,+07.1,070,0128,1765207381,1.652 00,0005,0007,0977.9,+07.0,070,0123,1765207681,1.797 00,0011,0015,0977.8,+06.8,071,0140,1765208281,1.778 00,0007,0010,0977.8,+06.3,071,0136,1765208881,1.79 00,0013,0017,0977.9,+06.4,071,0135,1765209481,1.77 00,0009,0012,0978.1,+06.4,071,0113,1765210081,1.756 00,0005,0007,0978.5,+06.2,070,0134,1765210681,1.747 00,0002,0003,0978.4,+05.9,071,0133,1765211281,1.859 00,0004,0006,0978.7,+06.0,070,0144,1765211881,1.854 00,0003,0005,0979.1,+05.8,070,0129,1765212481,1.83 00,0006,0008,0979.1,+05.5,070,0119,1765213081,1.846 00,0009,0012,0979.1,+05.6,071,0133,1765213681,1.826 00,0006,0008,0979.1,+05.3,071,0117,1765214281,1.839 00,0007,0010,0979.0,+05.0,071,0137,1765214881,1.963 00,0005,0007,0979.4,+05.6,070,0135,1765215481,1.941 00,0053,0071,0979.1,+04.8,072,0140,1765216081,1.959 00,0002,0003,0979.3,+05.2,072,0113,1765216681,1.914 00,0003,0005,0979.6,+05.3,071,0126,1765216981,1.912 00,0003,0005,0979.4,+05.6,069,0134,1765217581,1.928 00,0003,0005,0979.5,+05.2,070,0120,1765218181,1.914 00,0004,0006,0979.5,+05.2,070,0136,1765218482,2.039 00,0003,0005,0979.4,+04.7,071,0123,1765219082,2.053 00,0007,0010,0979.1,+04.4,072,0124,1765219682,2.004 00,0005,0007,0979.4,+04.6,071,0146,1765220282,2.026 00,0005,0007,0979.5,+04.2,073,0129,1765220881,1.987 00,0008,0011,0979.5,+04.1,073,0124,1765221481,1.976 00,0007,0010,0979.6,+04.5,072,0143,1765222082,2.137 00,0008,0011,0979.3,+04.1,072,0135,1765222682,2.119 00,0011,0015,0979.8,+04.0,073,0124,1765223282,2.131 00,0005,0007,0979.7,+03.9,072,0117,1765223882,2.116 00,0006,0008,0979.4,+03.7,072,0128,1765224482,2.077 00,0004,0006,0979.6,+03.6,073,0121,1765224782,2.097 00,0004,0006,0979.6,+03.6,073,0130,1765225382,2.116 00,0004,0006,0979.3,+03.5,074,0118,1765225682,2.206 00,0004,0006,0979.8,+04.0,073,0132,1765226282,2.216 00,0004,0006,0979.8,+03.7,073,0116,1765226882,2.196 00,0010,0013,0980.1,+03.8,074,0144,1765227482,2.192 00,0009,0012,0980.2,+03.9,073,0143,1765228082,2.147 00,0007,0010,0980.1,+03.8,072,0158,1765228682,2.151 00,0005,0007,0979.9,+03.7,074,0132,1765229282,2.299 00,0009,0012,0980.2,+04.1,073,0119,1765229882,2.294 00,0008,0011,0980.3,+04.5,072,0117,1765230482,2.299 00,0004,0006,0980.2,+05.0,072,0134,1765231082,2.28 00,0005,0007,0980.7,+05.4,071,0131,1765231682,2.236 00,0006,0008,0980.5,+06.0,068,0128,1765232282,2.225 00,0004,0006,0980.5,+05.4,069,0125,1765232882,2.38 00,0007,0010,0980.4,+04.8,070,0139,1765233482,2.364 00,0006,0008,0980.4,+04.8,071,0099,1765234082,2.342 00,0003,0005,0980.2,+05.3,071,0124,1765234682,2.335 00,0005,0007,0979.9,+04.7,070,0126,1765235282,2.345 00,0007,0010,0980.0,+03.7,073,0127,1765235882,2.335 00,0005,0007,0980.2,+04.1,073,0125,1765236482,2.462 00,0004,0006,0980.2,+04.1,073,0116,1765236782,2.458 00,0007,0010,0980.4,+04.3,072,0133,1765237382,2.434 00,0005,0007,0980.2,+04.1,071,0126,1765237982,2.462 00,0009,0012,0980.2,+03.7,072,0097,1765238582,2.419 00,0007,0010,0980.2,+03.1,073,0143,1765239182,2.433 00,0008,0011,0980.3,+03.2,074,0124,1765239782,2.429 00,0007,0010,0980.3,+03.1,074,0133,1765240082,2.554 00,0006,0008,0980.5,+03.3,073,0133,1765240682,2.562 00,0007,0010,0980.3,+03.2,074,0148,1765241282,2.524 00,0006,0008,0980.2,+03.7,073,0119,1765241882,2.51 00,0007,0010,0980.3,+04.1,073,0132,1765242482,2.478 00,0007,0010,0980.3,+03.5,072,0128,1765243082,2.473 00,0005,0007,0980.5,+03.5,073,0130,1765243682,2.638 00,0011,0015,0980.5,+04.0,073,0123,1765244282,2.66 00,0010,0013,0980.2,+03.7,073,0120,1765244882,2.625 00,0007,0010,0980.5,+03.8,073,0148,1765245482,2.594 00,0006,0008,0980.8,+04.1,073,0115,1765246082,2.601 00,0009,0012,0980.8,+04.1,073,0123,1765246682,2.59 00,0014,0018,0980.6,+04.3,072,0123,1765247282,2.727 00,0008,0011,0980.6,+04.3,073,0151,1765247882,2.708 00,0007,0010,0980.8,+04.5,073,0140,1765248482,2.706 00,0008,0011,0980.4,+04.6,073,0119,1765249082,2.715 00,0009,0012,0980.6,+04.7,073,0131,1765249682,2.701 00,0008,0011,0980.7,+04.6,072,0133,1765250282,2.66 00,0006,0008,0981.3,+05.0,072,0111,1765250882,2.822 00,0007,0010,0981.3,+05.4,070,0131,1765251482,2.83 00,0008,0011,0981.5,+05.9,068,0125,1765252082,2.801 00,0005,0007,0981.2,+05.6,071,0123,1765252682,2.792 00,0008,0011,0981.2,+05.0,073,0121,1765253282,2.775 00,0007,0010,0981.2,+04.8,074,0144,1765253882,2.744 00,0007,0010,0981.1,+04.5,073,0134,1765254482,2.903 00,0005,0007,0981.1,+04.3,073,0138,1765255082,2.87 00,0005,0007,0981.3,+04.4,073,0136,1765255682,2.873 00,0005,0007,0981.3,+04.5,072,0126,1765256282,2.866 00,0007,0010,0981.5,+04.2,072,0120,1765256882,2.859 00,0018,0024,0981.6,+03.7,074,0121,1765257482,2.855 00,0013,0017,0981.5,+03.3,074,0138,1765258083,3 00,0007,0010,0981.3,+03.2,074,0124,1765258682,2.974 00,0010,0013,0981.4,+03.0,074,0115,1765259282,2.98 00,0010,0013,0981.5,+03.3,073,0132,1765259882,2.936 00,0007,0010,0981.9,+03.6,073,0124,1765260482,2.971 00,0006,0008,0981.8,+03.6,073,0125,1765261082,2.941 00,0006,0008,0981.6,+03.2,074,0139,1765261683,3.086 00,0005,0007,0981.7,+03.1,074,0120,1765262283,3.072 00,0006,0008,0981.9,+03.6,072,0122,1765262883,3.039 00,0004,0006,0981.6,+03.7,073,0133,1765263483,3.026 00,0004,0006,0981.6,+04.1,072,0112,1765264083,3.016 00,0004,0006,0981.8,+04.0,073,0104,1765264683,3.036 00,0006,0008,0981.8,+04.6,074,0138,1765265283,3.172 00,0008,0011,0981.8,+05.0,073,0115,1765265583,3.16 00,0011,0015,0981.5,+06.4,071,0135,1765266183,3.168 00,0005,0007,0981.7,+07.1,067,0117,1765266783,3.134 00,0005,0007,0981.6,+08.0,064,0108,1765267383,3.116 00,0005,0007,0981.7,+08.3,061,0128,1765267983,3.111 00,0004,0006,0981.9,+07.8,063,0138,1765268583,3.338 00,0004,0006,0981.9,+07.7,063,0131,1765268883,3.246 00,0004,0006,0981.9,+07.5,064,0134,1765269483,3.263 00,0006,0008,0981.8,+08.3,063,0117,1765270083,3.336 00,0012,0016,0981.6,+08.6,062,0135,1765270683,3.236 00,0009,0012,0981.5,+08.6,062,0110,1765270983,3.213 00,0008,0011,0981.5,+09.6,061,0132,1765271583,3.159 00,0006,0008,0981.3,+10.0,055,0120,1765272183,3.194 00,0008,0011,0981.5,+10.2,058,0142,1765272483,3.321 00,0008,0011,0981.3,+09.9,058,0112,1765273083,3.302 00,0008,0011,0981.3,+10.6,055,0130,1765273683,3.331 00,0005,0007,0981.4,+10.1,055,0127,1765274283,3.274 00,0008,0011,0981.1,+10.7,055,0127,1765274883,3.284 00,0010,0013,0980.9,+10.4,058,0124,1765275483,3.252 00,0008,0011,0980.9,+10.5,057,0129,1765276083,3.406 00,0009,0012,0980.6,+10.5,057,0116,1765276683,3.405 00,0010,0013,0980.8,+10.6,057,0141,1765277283,3.36 00,0009,0012,0980.4,+10.8,058,0121,1765277883,3.349 00,0011,0015,0980.2,+10.9,059,0122,1765278483,3.338 00,0010,0013,0980.4,+10.9,057,0140,1765279083,3.328 00,0008,0011,0980.4,+10.4,059,0137,1765279683,3.479 00,0008,0011,0980.1,+10.2,058,0124,1765280283,3.483 00,0010,0013,0980.3,+10.4,058,0127,1765280883,3.436 00,0010,0013,0980.2,+10.6,058,0118,1765281483,3.437 00,0014,0018,0979.7,+10.8,057,0139,1765282083,3.446 00,0010,0013,0979.7,+10.7,057,0128,1765282383,3.422 00,0011,0015,0980.1,+10.5,057,0129,1765282983,3.416 00,0010,0013,0979.8,+10.5,057,0140,1765283283,3.557 00,0009,0012,0979.9,+10.4,059,0120,1765283883,3.563 00,0012,0016,0979.8,+10.5,058,0118,1765284483,3.521 00,0010,0013,0980.2,+10.6,057,0124,1765285083,3.502 00,0017,0023,0980.1,+10.6,059,0131,1765285683,3.491 00,0011,0015,0980.0,+10.6,058,0121,1765286283,3.495 00,0012,0016,0979.7,+10.3,059,0128,1765286883,3.625 00,0010,0013,0979.7,+10.4,058,0141,1765287483,3.609 00,0014,0018,0979.8,+10.3,059,0118,1765288083,3.62 00,0013,0017,0979.8,+10.0,059,0136,1765288683,3.574 00,0013,0017,0979.8,+10.0,059,0126,1765288983,3.559 00,0016,0022,0980.1,+09.5,061,0113,1765289583,3.532 00,0016,0022,0980.3,+09.2,061,0125,1765290183,3.576 00,0013,0017,0980.3,+08.8,063,0144,1765290483,3.695 00,0011,0015,0980.0,+08.7,064,0117,1765291083,3.669 00,0016,0022,0980.2,+07.8,067,0128,1765291683,3.668 00,0011,0015,0980.1,+07.6,066,0126,1765292283,3.652 00,0012,0016,0980.4,+07.1,067,0131,1765292883,3.649 00,0013,0017,0980.5,+06.8,068,0147,1765293483,3.619 00,0013,0017,0980.3,+05.8,071,0138,1765294083,3.767 00,0010,0013,0980.3,+05.6,070,0120,1765294683,3.746 00,0013,0017,0980.2,+05.6,071,0145,1765294983,3.772 00,0018,0024,0980.1,+05.5,070,0106,1765295583,3.732 00,0013,0017,0980.2,+05.4,071,0124,1765295883,3.757 00,0013,0017,0980.2,+05.0,071,0132,1765296483,3.734 00,0012,0016,0980.2,+05.1,071,0116,1765297083,3.696 00,0016,0022,0980.0,+05.1,072,0104,1765297683,3.842 00,0012,0016,0980.3,+04.9,072,0124,1765298283,3.839 00,0013,0017,0979.9,+04.8,073,0119,1765298883,3.809 00,0010,0013,0979.8,+05.0,073,0129,1765299483,3.829 00,0010,0013,0980.0,+04.5,073,0109,1765300083,3.784 00,0013,0017,0979.9,+04.6,073,0136,1765300683,3.806 00,0019,0026,0980.1,+04.5,074,0121,1765301283,3.925 00,0024,0032,0979.9,+04.5,073,0136,1765301883,3.933 00,0015,0021,0980.2,+04.4,074,0110,1765302483,3.91 00,0015,0021,0980.4,+04.5,073,0126,1765303083,3.915 00,0011,0015,0980.2,+04.1,075,0127,1765303683,3.878 00,0014,0018,0980.1,+04.1,074,0140,1765304283,3.877 00,0013,0017,0980.2,+03.9,074,0149,1765304884,4.036 00,0013,0017,0980.1,+04.1,073,0136,1765305484,4.03 00,0011,0015,0980.3,+04.8,073,0116,1765306083,3.987 00,0012,0016,0980.4,+04.2,073,0141,1765306384,4.019 00,0007,0010,0980.0,+03.7,074,0141,1765306983,3.958 00,0006,0008,0980.1,+04.0,073,0156,1765307283,3.998 00,0014,0018,0979.8,+03.7,073,0128,1765307883,3.982 00,0007,0010,0979.8,+03.3,075,0131,1765308484,4.108 00,0008,0011,0979.9,+03.3,074,0104,1765309084,4.069 00,0007,0010,0979.9,+03.4,072,0119,1765309384,4.09 00,0008,0011,0979.7,+03.0,074,0127,1765309684,4.071 00,0006,0008,0979.9,+02.7,073,0111,1765310284,4.099 00,0031,0043,0979.7,+02.5,074,0126,1765310884,4.044 00,0014,0018,0979.6,+02.5,075,0122,1765311184,4.077 00,0010,0013,0979.5,+02.8,075,0125,1765311784,4.062 00,0020,0027,0979.5,+02.8,075,0123,1765312084,4.201 00,0011,0015,0979.4,+02.8,074,0139,1765312684,4.212 00,0009,0012,0979.1,+02.4,075,0129,1765313284,4.187 00,0011,0015,0979.2,+02.9,075,0141,1765313884,4.159 00,0008,0011,0979.1,+02.6,075,0138,1765314484,4.162 00,0009,0012,0979.0,+02.4,074,0125,1765315084,4.132 00,0009,0012,0978.9,+02.4,075,0124,1765315684,4.296 00,0009,0012,0978.9,+02.7,074,0126,1765316284,4.305 00,0009,0012,0978.9,+02.3,075,0136,1765316884,4.305 00,0007,0010,0978.7,+02.7,074,0131,1765317484,4.283 00,0009,0012,0978.9,+02.9,075,0148,1765318084,4.226 00,0008,0011,0978.8,+02.5,075,0144,1765318684,4.208 00,0009,0012,0978.5,+02.7,075,0151,1765319284,4.372 00,0013,0017,0978.7,+02.4,074,0173,1765319884,4.377 00,0010,0013,0978.5,+02.1,075,0147,1765320484,4.365 00,0010,0013,0978.4,+02.3,074,0122,1765321084,4.321 00,0010,0013,0978.3,+02.2,074,0130,1765321684,4.337 00,0008,0011,0978.5,+02.3,075,0144,1765322284,4.331 00,0009,0012,0978.0,+02.1,074,0123,1765322884,4.469 00,0011,0015,0978.3,+01.9,076,0117,1765323484,4.485 00,0009,0012,0978.0,+02.1,074,0121,1765324084,4.458 00,0009,0012,0977.9,+01.7,075,0123,1765324684,4.454 00,0009,0012,0978.0,+01.8,074,0135,1765325284,4.416 00,0007,0010,0978.0,+02.1,075,0133,1765325884,4.412 00,0007,0010,0978.2,+01.9,074,0126,1765326484,4.557 00,0006,0008,0978.1,+01.9,073,0119,1765327084,4.528 00,0007,0010,0978.2,+01.6,075,0131,1765327684,4.542 00,0006,0008,0978.2,+01.9,075,0136,1765328284,4.531 00,0008,0011,0978.0,+01.8,074,0134,1765328584,4.542 00,0010,0013,0977.9,+01.7,073,0136,1765329184,4.519 00,0007,0010,0978.0,+01.8,074,0116,1765329784,4.548 00,0007,0010,0977.7,+01.5,075,0132,1765330084,4.657 00,0006,0008,0977.9,+01.6,074,0122,1765330684,4.637 00,0012,0016,0977.6,+02.0,074,0141,1765331284,4.642 00,0007,0010,0977.4,+01.9,072,0114,1765331884,4.63 00,0009,0012,0977.4,+01.6,074,0138,1765332484,4.626 00,0009,0012,0977.5,+01.9,074,0126,1765333084,4.588 00,0008,0011,0977.1,+02.4,075,0147,1765333684,4.75 00,0010,0013,0977.2,+02.1,075,0117,1765334284,4.737 00,0007,0010,0976.9,+01.9,074,0126,1765334884,4.723 00,0012,0016,0976.9,+02.0,074,0132,1765335484,4.715 00,0008,0011,0977.0,+02.0,073,0116,1765336084,4.714 00,0009,0012,0977.1,+01.6,074,0127,1765336684,4.687 00,0008,0011,0977.1,+01.9,074,0151,1765337284,4.848 00,0011,0015,0977.2,+02.2,074,0134,1765337884,4.861 00,0007,0010,0977.2,+02.5,075,0110,1765338484,4.847 00,0010,0013,0977.0,+02.1,074,0141,1765339084,4.815 00,0008,0011,0977.3,+02.3,073,0123,1765339684,4.819 00,0011,0015,0976.9,+02.0,074,0152,1765340284,4.789 00,0016,0022,0977.3,+02.5,073,0123,1765340884,4.938 00,0015,0021,0977.5,+02.4,074,0151,1765341484,4.936 00,0011,0015,0977.6,+02.7,075,0139,1765342084,4.902 00,0007,0010,0977.6,+03.0,074,0120,1765342684,4.945 00,0007,0010,0977.8,+03.1,075,0137,1765343284,4.895 00,0007,0010,0977.4,+03.2,074,0129,1765343884,4.888 00,0010,0013,0977.5,+03.4,074,0146,1765344485,5.032 00,0009,0012,0977.4,+03.5,073,0130,1765345085,5.034 00,0008,0011,0977.6,+03.6,074,0133,1765345685,5.002 00,0011,0015,0977.6,+03.6,073,0126,1765346285,5.021 00,0011,0015,0977.4,+03.8,074,0123,1765346585,5.013 00,0007,0010,0977.6,+04.0,074,0132,1765347185,5.004 00,0008,0011,0977.2,+04.4,075,0122,1765347785,5.002 00,0006,0008,0977.5,+04.5,074,0127,1765348085,5.125 00,0018,0024,0977.4,+03.9,075,0134,1765348685,5.097 00,0021,0028,0977.4,+03.9,075,0138,1765349285,5.112 00,0030,0042,0977.6,+04.4,074,0138,1765349885,5.106 00,0038,0052,0977.8,+04.8,073,0129,1765350485,5.102 00,0018,0024,0977.6,+05.0,074,0143,1765351085,5.098 00,0042,0057,0977.5,+05.0,074,0152,1765351685,5.215 00,0019,0026,0977.3,+04.6,073,0138,1765352285,5.191 00,0015,0021,0977.7,+04.8,074,0138,1765352885,5.174 00,0026,0036,0977.6,+04.9,073,0130,1765353485,5.177 00,0020,0027,0977.7,+05.0,073,0134,1765353785,5.195 00,0016,0022,0977.9,+05.4,072,0111,1765354385,5.151 00,0020,0027,0977.9,+05.7,074,0138,1765354985,5.174 00,0022,0029,0978.0,+06.0,073,0131,1765355285,5.298 00,0020,0027,0977.6,+05.9,072,0145,1765355885,5.308 00,0018,0024,0977.8,+06.0,072,0131,1765356485,5.32 00,0012,0016,0977.7,+07.0,068,0128,1765357085,5.26 00,0021,0028,0977.4,+07.4,069,0119,1765357685,5.267 00,0025,0034,0977.3,+07.1,069,0136,1765357985,5.253 00,0020,0027,0977.4,+07.1,070,0128,1765358285,5.219 00,0015,0021,0977.4,+07.2,068,0136,1765358885,5.384 00,0014,0018,0977.2,+07.0,069,0117,1765359185,5.366 00,0013,0017,0977.3,+07.8,067,0124,1765359785,5.344 00,0012,0016,0977.1,+07.7,068,0148,1765360385,5.366 00,0013,0017,0977.0,+08.4,065,0134,1765360685,5.348 00,0011,0015,0977.2,+08.5,067,0133,1765361285,5.31 00,0010,0013,0977.0,+09.0,064,0122,1765361885,5.344 00,0012,0016,0977.2,+09.3,065,0142,1765362485,5.454 00,0021,0028,0977.1,+09.6,063,0140,1765363085,5.45 00,0021,0028,0976.9,+09.8,062,0123,1765363685,5.442 00,0020,0027,0976.4,+10.1,061,0138,1765364285,5.431 00,0018,0024,0976.4,+10.7,060,0117,1765364885,5.4 00,0013,0017,0976.4,+10.6,059,0141,1765365185,5.419 00,0014,0018,0976.5,+11.1,059,0123,1765365785,5.393 00,0012,0016,0976.2,+11.7,057,0136,1765366085,5.524 00,0026,0036,0976.1,+11.4,056,0124,1765366385,5.535 00,0014,0018,0976.4,+10.9,057,0130,1765366985,5.503 00,0012,0016,0976.5,+10.7,057,0135,1765367585,5.503 00,0015,0021,0976.5,+10.7,059,0141,1765367885,5.478 00,0017,0023,0976.3,+11.4,057,0133,1765368485,5.462 00,0014,0018,0976.2,+11.4,058,0126,1765368785,5.458 00,0013,0017,0976.5,+11.1,058,0137,1765369385,5.469 00,0010,0013,0976.4,+11.3,057,0135,1765369685,5.611 00,0015,0021,0976.3,+11.3,057,0116,1765370285,5.596 00,0013,0017,0976.5,+11.1,059,0116,1765370885,5.579 00,0011,0015,0976.9,+11.4,058,0125,1765371485,5.581 00,0014,0018,0976.6,+11.0,060,0132,1765372385,5.545 00,0018,0024,0976.5,+10.8,061,0113,1765372985,5.547 00,0013,0017,0976.9,+10.9,060,0122,1765373285,5.662 00,0013,0017,0976.5,+11.2,059,0129,1765373885,5.641 00,0015,0021,0976.8,+10.7,061,0125,1765374485,5.612 00,0024,0032,0976.8,+10.5,062,0131,1765375085,5.627 00,0015,0021,0976.9,+10.6,062,0157,1765375385,5.615 00,0013,0017,0977.0,+10.6,063,0135,1765375985,5.615 00,0024,0032,0977.0,+10.6,062,0129,1765376285,5.603 00,0032,0044,0977.2,+10.3,063,0123,1765376885,5.759 00,0023,0031,0977.1,+10.1,065,0138,1765377485,5.715 00,0021,0028,0977.4,+09.6,067,0134,1765377785,5.73 00,0025,0034,0977.2,+09.6,065,0117,1765378385,5.681 00,0030,0042,0977.3,+09.4,067,0127,1765378985,5.665 00,0025,0034,0977.3,+09.2,067,0142,1765379285,5.71 00,0028,0038,0977.2,+09.2,067,0135,1765379585,5.668 00,0018,0024,0977.5,+09.0,067,0131,1765380185,5.7 00,0015,0021,0977.6,+09.0,067,0120,1765380485,5.825 00,0012,0016,0977.3,+08.9,067,0104,1765381085,5.787 00,0012,0016,0977.5,+08.3,069,0134,1765381685,5.773 00,0010,0013,0977.6,+08.3,069,0137,1765382285,5.801 00,0010,0013,0977.6,+07.8,070,0129,1765382585,5.75 00,0012,0016,0977.5,+07.6,071,0130,1765383185,5.765 00,0010,0013,0978.2,+07.8,069,0136,1765383785,5.781 00,0012,0016,0977.9,+07.4,071,0132,1765384085,5.877 00,0011,0015,0977.8,+06.6,071,0139,1765384685,5.88 00,0010,0013,0978.2,+06.8,072,0119,1765385285,5.832 00,0011,0015,0978.3,+06.8,072,0135,1765385885,5.859 00,0009,0012,0977.9,+06.4,072,0133,1765386485,5.832 00,0015,0021,0978.2,+06.1,071,0113,1765387085,5.818 00,0019,0026,0978.3,+05.6,073,0116,1765387685,5.964 00,0006,0008,0978.5,+06.0,072,0129,1765388285,5.949 00,0008,0011,0978.6,+05.8,073,0127,1765388885,5.923 00,0015,0021,0978.4,+05.9,072,0148,1765389485,5.927 00,0006,0008,0978.5,+05.6,072,0128,1765390085,5.894 00,0008,0011,0978.4,+05.5,073,0135,1765390385,5.916 00,0009,0012,0978.6,+05.6,072,0146,1765390985,5.923 00,0010,0013,0978.8,+06.0,073,0104,1765391286,6.028 00,0010,0013,0978.7,+05.3,072,0142,1765391886,6.014 00,0011,0015,0979.0,+05.0,073,0125,1765392486,6.024 00,0023,0031,0979.1,+05.0,073,0122,1765393086,6.006 00,0012,0016,0978.8,+04.6,073,0139,1765393685,5.978 00,0012,0016,0979.1,+04.5,073,0120,1765394285,5.954 00,0009,0012,0979.0,+04.4,074,0124,1765394585,5.978 00,0011,0015,0979.1,+04.5,074,0135,1765394886,6.114 00,0012,0016,0979.1,+03.9,074,0116,1765395486,6.097 00,0006,0008,0979.4,+04.2,072,0141,1765396086,6.101 00,0011,0015,0979.0,+04.4,074,0123,1765396686,6.091 00,0009,0012,0979.1,+04.4,074,0121,1765397286,6.08 00,0011,0015,0979.1,+04.8,075,0136,1765397886,6.095 00,0009,0012,0979.4,+04.4,074,0122,1765398486,6.199 00,0012,0016,0979.3,+04.4,074,0131,1765399086,6.176 00,0009,0012,0979.2,+04.3,074,0105,1765399686,6.174 00,0011,0015,0979.3,+04.6,075,0133,1765400286,6.168 00,0014,0018,0979.4,+04.3,073,0130,1765400886,6.153 00,0024,0032,0979.3,+03.8,074,0148,1765401486,6.146 00,0013,0017,0979.3,+03.8,074,0134,1765402086,6.295 00,0011,0015,0979.2,+03.8,074,0124,1765402686,6.273 00,0010,0013,0979.3,+03.4,074,0141,1765403286,6.278 00,0007,0010,0979.4,+03.7,075,0130,1765403886,6.268 00,0011,0015,0979.3,+03.4,075,0114,1765404486,6.271 00,0012,0016,0979.3,+03.6,074,0113,1765405086,6.218 00,0006,0008,0979.4,+03.9,074,0146,1765405686,6.382 00,0009,0012,0979.1,+03.7,075,0138,1765406286,6.36 00,0010,0013,0979.3,+03.5,074,0116,1765406886,6.371 00,0009,0012,0979.1,+03.6,074,0139,1765407186,6.339 00,0009,0012,0979.2,+04.2,075,0137,1765407786,6.351 00,0009,0012,0979.0,+03.6,074,0113,1765408386,6.34 00,0008,0011,0979.1,+03.9,074,0133,1765408686,6.324 00,0008,0011,0979.3,+03.9,074,0144,1765409286,6.48 00,0010,0013,0979.3,+03.8,073,0118,1765409886,6.488 00,0009,0012,0979.0,+04.0,074,0154,1765410486,6.469 00,0005,0007,0979.3,+03.4,074,0144,1765411086,6.445 00,0005,0007,0979.1,+03.2,075,0137,1765411686,6.424 00,0020,0027,0979.1,+03.3,074,0137,1765412286,6.416 00,0007,0010,0979.3,+03.0,074,0138,1765412886,6.555 00,0009,0012,0979.0,+02.9,075,0121,1765413486,6.52 00,0005,0007,0979.1,+02.8,073,0134,1765414086,6.54 00,0007,0010,0979.1,+02.6,074,0129,1765414686,6.518 00,0007,0010,0979.1,+02.2,075,0123,1765415286,6.517 00,0006,0008,0979.1,+02.3,075,0136,1765415886,6.511 00,0010,0013,0979.0,+02.6,075,0127,1765416186,6.518 00,0009,0012,0979.0,+02.7,076,0116,1765416486,6.638 00,0008,0011,0978.9,+02.9,074,0137,1765417086,6.643 00,0004,0006,0978.8,+03.5,073,0126,1765417686,6.607 00,0005,0007,0978.9,+03.0,074,0131,1765418286,6.636 00,0005,0007,0979.0,+02.5,073,0144,1765418886,6.597 00,0003,0005,0978.9,+02.7,074,0137,1765419486,6.57 00,0006,0008,0979.0,+02.5,074,0126,1765420086,6.734 00,0003,0005,0978.6,+02.6,074,0127,1765420686,6.7 00,0003,0005,0978.8,+02.4,074,0145,1765421286,6.711 00,0005,0007,0978.8,+02.7,074,0139,1765421886,6.708 00,0008,0011,0978.8,+02.3,074,0150,1765422486,6.703 00,0006,0008,0978.6,+02.1,073,0132,1765423086,6.692 00,0008,0011,0979.0,+02.2,073,0145,1765423686,6.82 00,0007,0010,0978.6,+02.0,072,0135,1765424286,6.809 00,0005,0007,0979.0,+02.2,074,0140,1765424886,6.799 00,0006,0008,0978.8,+01.9,075,0142,1765425486,6.781 00,0004,0006,0979.0,+02.1,074,0109,1765426086,6.787 00,0005,0007,0979.0,+01.8,074,0117,1765426686,6.79 00,0004,0006,0978.8,+02.0,074,0144,1765426986,6.804 00,0004,0006,0979.0,+02.2,075,0123,1765427286,6.911 00,0029,0039,0979.0,+01.8,075,0131,1765427886,6.894 00,0005,0007,0979.1,+01.7,075,0147,1765428486,6.91 00,0007,0010,0978.9,+02.2,075,0129,1765429086,6.877 00,0010,0013,0978.9,+01.9,074,0117,1765429686,6.859 00,0008,0011,0979.0,+01.7,075,0120,1765430286,6.862 00,0003,0005,0978.9,+01.8,074,0148,1765430887,7.021 00,0004,0006,0978.9,+01.9,074,0137,1765431487,7.018 00,0003,0005,0978.7,+01.8,073,0133,1765432086,6.99 00,0005,0007,0979.1,+02.6,075,0130,1765432687,7.009 00,0004,0006,0979.1,+02.7,074,0123,1765433286,6.981 00,0006,0008,0979.0,+02.9,075,0143,1765433886,6.948 00,0005,0007,0979.1,+03.3,074,0129,1765434487,7.115 00,0009,0012,0979.3,+03.4,074,0135,1765435087,7.124 00,0004,0006,0979.1,+03.7,075,0123,1765435687,7.09 00,0008,0011,0979.4,+03.8,073,0145,1765436287,7.114 00,0013,0017,0979.5,+04.2,073,0138,1765436587,7.1 00,0017,0023,0979.6,+04.9,071,0130,1765437187,7.105 00,0017,0023,0979.4,+05.4,071,0118,1765437787,7.096 00,0013,0017,0979.5,+05.6,071,0118,1765438087,7.221 00,0016,0022,0979.1,+05.7,071,0135,1765438387,7.212 00,0022,0029,0979.4,+05.9,070,0122,1765438987,7.218 00,0021,0028,0979.2,+06.2,070,0126,1765439287,7.168 00,0012,0016,0979.0,+06.5,070,0134,1765439587,7.196 00,0011,0015,0979.4,+06.6,069,0137,1765439887,7.189 00,0011,0015,0979.3,+07.0,069,0119,1765440487,7.142 00,0008,0011,0979.0,+07.2,068,0125,1765440787,7.16 00,0010,0013,0979.1,+07.4,066,0128,1765441387,7.18 00,0010,0013,0979.1,+07.9,066,0146,1765441687,7.29 00,0008,0011,0979.0,+07.8,066,0115,1765441987,7.292 00,0011,0015,0979.2,+08.0,065,0149,1765442287,7.307 00,0009,0012,0978.9,+08.1,063,0130,1765442587,7.246 00,0006,0008,0979.0,+08.6,064,0143,1765443187,7.277 00,0010,0013,0978.7,+09.2,063,0127,1765443787,7.25 00,0007,0010,0978.6,+09.7,061,0111,1765444387,7.23 00,0010,0013,0978.5,+10.0,059,0138,1765444687,7.243 00,0007,0010,0978.4,+10.5,058,0154,1765445287,7.367 00,0010,0013,0978.1,+11.1,055,0121,1765445887,7.36 00,0006,0008,0977.9,+11.7,052,0131,1765446487,7.352 00,0010,0013,0978.0,+12.2,053,0119,1765447087,7.316 00,0007,0010,0978.0,+12.6,052,0134,1765447687,7.327 00,0009,0012,0977.7,+12.3,052,0131,1765448287,7.279 00,0009,0012,0977.7,+12.2,052,0121,1765448887,7.425 00,0006,0008,0977.9,+12.5,052,0118,1765449487,7.409 00,0004,0006,0977.4,+12.6,051,0123,1765449787,7.404 00,0005,0007,0977.6,+12.6,050,0133,1765450087,7.407 00,0009,0012,0977.6,+12.7,052,0124,1765450687,7.406 00,0009,0012,0977.3,+12.6,053,0130,1765450987,7.412 00,0007,0010,0977.1,+13.2,052,0144,1765451587,7.385 00,0007,0010,0977.0,+13.0,052,0134,1765452187,7.377 00,0007,0010,0977.2,+13.3,053,0115,1765452487,7.51 00,0007,0010,0977.0,+13.2,054,0136,1765452787,7.504 00,0007,0010,0977.2,+13.3,053,0121,1765453387,7.494 00,0008,0011,0976.9,+13.5,053,0130,1765453987,7.481 00,0007,0010,0977.1,+13.6,054,0108,1765454587,7.465 00,0009,0012,0976.8,+13.8,053,0114,1765454887,7.442 00,0008,0011,0977.0,+14.0,052,0119,1765455487,7.455 00,0006,0008,0976.6,+14.0,051,0139,1765456087,7.574 00,0007,0010,0976.7,+14.1,051,0128,1765456687,7.553 00,0009,0012,0976.7,+14.3,051,0125,1765456987,7.569 00,0008,0011,0976.8,+14.0,052,0123,1765457587,7.542 00,0008,0011,0976.9,+13.9,051,0130,1765458187,7.512 00,0008,0011,0976.7,+13.7,052,0113,1765458487,7.518 00,0007,0010,0976.6,+13.7,051,0111,1765459087,7.525 00,0011,0015,0976.9,+13.8,052,0107,1765459387,7.548 00,0011,0015,0976.5,+13.7,051,0142,1765459687,7.646 00,0006,0008,0976.5,+13.7,053,0136,1765460287,7.627 00,0008,0011,0976.7,+13.6,052,0132,1765460587,7.662 00,0008,0011,0976.6,+13.3,053,0130,1765461187,7.605 00,0009,0012,0976.7,+12.5,056,0119,1765461787,7.617 00,0007,0010,0976.8,+11.9,057,0131,1765462387,7.579 00,0009,0012,0976.7,+11.2,060,0121,1765462987,7.602 00,0007,0010,0976.7,+10.5,063,0156,1765463287,7.72 00,0020,0027,0976.6,+09.9,064,0139,1765463887,7.743 00,0008,0011,0976.6,+09.1,065,0119,1765464487,7.709 00,0011,0015,0976.4,+08.2,069,0127,1765465087,7.696 00,0008,0011,0976.6,+07.7,069,0137,1765465687,7.638 00,0005,0007,0976.8,+07.3,070,0144,1765466287,7.642 00,0005,0007,0976.7,+07.7,069,0120,1765466587,7.68 00,0005,0007,0976.9,+07.3,070,0126,1765466887,7.783 00,0008,0011,0976.9,+07.8,070,0112,1765467487,7.754 00,0007,0010,0976.8,+07.1,071,0126,1765468087,7.736 00,0010,0013,0976.7,+07.2,071,0145,1765468687,7.728 00,0016,0022,0976.9,+07.7,072,0128,1765469287,7.74 00,0011,0015,0976.9,+06.9,073,0125,1765469887,7.732 00,0010,0013,0976.9,+06.6,072,0126,1765470487,7.866 00,0009,0012,0976.8,+06.2,072,0124,1765471087,7.871 00,0012,0016,0977.1,+06.3,073,0127,1765471687,7.81 00,0012,0016,0976.8,+05.8,073,0137,1765472287,7.844 00,0007,0010,0977.3,+06.0,072,0121,1765472887,7.819 00,0014,0018,0977.2,+05.7,073,0124,1765473487,7.801 00,0012,0016,0976.9,+05.8,075,0139,1765474087,7.953 00,0009,0012,0977.3,+05.7,075,0158,1765474687,7.96 00,0011,0015,0977.0,+05.2,073,0114,1765475287,7.941 00,0024,0032,0977.3,+05.4,074,0122,1765475887,7.927 00,0027,0037,0977.1,+05.2,074,0123,1765476487,7.921 00,0012,0016,0977.4,+05.2,074,0148,1765477087,7.883 00,0038,0052,0977.5,+04.9,074,0134,1765477688,8.037 00,0013,0017,0977.5,+05.1,075,0129,1765478288,8.02 00,0010,0013,0977.3,+05.4,074,0146,1765478888,8.008 00,0012,0016,0977.6,+05.1,074,0130,1765479488,8.002 00,0013,0017,0977.3,+05.3,074,0125,1765480087,7.958 00,0014,0018,0977.5,+05.5,074,0120,1765480687,7.984 00,0011,0015,0977.5,+05.7,074,0123,1765481288,8.121 00,0012,0016,0977.4,+05.7,074,0130,1765481888,8.109 00,0011,0015,0977.2,+06.2,074,0134,1765482488,8.087 00,0008,0011,0977.3,+06.6,074,0115,1765483088,8.082 00,0009,0012,0977.4,+06.6,072,0139,1765483688,8.065 00,0011,0015,0977.3,+06.5,072,0131,1765484288,8.052 00,0011,0015,0977.4,+06.1,073,0131,1765484888,8.205 00,0015,0021,0977.4,+06.2,073,0132,1765485188,8.219 00,0020,0027,0977.3,+06.4,072,0138,1765485788,8.206 00,0031,0043,0977.4,+06.5,071,0143,1765486388,8.184 00,0018,0024,0977.3,+06.5,073,0133,1765486988,8.147 00,0014,0018,0977.6,+06.9,072,0139,1765487588,8.133 00,0013,0017,0977.5,+06.7,073,0130,1765488188,8.176 00,0011,0015,0977.3,+06.7,074,0133,1765488488,8.28 00,0008,0011,0977.5,+07.1,074,0148,1765489088,8.265 00,0007,0010,0977.3,+07.0,074,0119,1765489688,8.228 00,0008,0011,0977.4,+06.8,074,0123,1765490288,8.27 00,0008,0011,0977.2,+06.7,074,0134,1765490888,8.263 00,0011,0015,0976.7,+06.9,075,0135,1765491488,8.21 00,0012,0016,0976.5,+06.1,075,0108,1765492088,8.378 00,0010,0013,0976.7,+06.5,075,0136,1765492688,8.362 00,0019,0026,0976.9,+06.2,075,0123,1765493288,8.351 00,0022,0029,0976.8,+06.1,075,0138,1765493588,8.3 00,0012,0016,0976.8,+06.0,076,0124,1765494188,8.294 00,0011,0015,0976.6,+06.2,075,0121,1765494788,8.328 00,0009,0012,0976.5,+06.5,074,0138,1765495388,8.318 00,0009,0012,0976.5,+06.4,075,0139,1765495688,8.434 00,0008,0011,0976.8,+06.5,074,0116,1765496288,8.434 00,0010,0013,0976.6,+06.2,074,0130,1765496888,8.433 00,0014,0018,0976.8,+05.4,076,0131,1765497488,8.429 00,0013,0017,0976.6,+05.6,075,0122,1765497788,8.409 00,0012,0016,0976.8,+05.2,075,0144,1765498388,8.389 00,0014,0018,0976.4,+05.2,075,0142,1765498988,8.397 00,0010,0013,0976.6,+04.9,075,0123,1765499288,8.524 00,0009,0012,0976.6,+05.1,075,0144,1765499888,8.516 00,0007,0010,0976.8,+05.0,076,0136,1765500488,8.488 00,0008,0011,0976.4,+04.6,075,0145,1765501088,8.503 00,0007,0010,0976.3,+04.6,075,0144,1765501688,8.47 00,0006,0008,0976.2,+05.0,075,0136,1765502288,8.44 00,0007,0010,0976.4,+05.2,076,0149,1765502888,8.61 00,0009,0012,0976.1,+05.0,075,0127,1765503488,8.598 00,0008,0011,0976.0,+04.7,075,0131,1765503788,8.585 00,0007,0010,0975.9,+04.4,076,0118,1765504388,8.582 00,0007,0010,0975.8,+04.8,075,0112,1765504988,8.58 00,0008,0011,0975.9,+04.1,076,0121,1765505588,8.575 00,0010,0013,0976.0,+04.8,076,0129,1765506188,8.591 00,0007,0010,0975.9,+04.4,075,0146,1765506488,8.696 00,0008,0011,0975.5,+04.4,076,0155,1765507088,8.67 00,0008,0011,0975.3,+05.1,073,0136,1765507688,8.67 00,0008,0011,0975.4,+05.2,073,0120,1765508288,8.667 00,0009,0012,0975.7,+04.5,074,0134,1765508588,8.662 00,0007,0010,0975.7,+04.9,073,0134,1765508888,8.66 00,0014,0018,0975.5,+04.2,075,0128,1765509488,8.644 00,0020,0027,0975.3,+03.6,075,0141,1765510088,8.788 00,0009,0012,0975.2,+04.1,074,0130,1765510688,8.79 00,0009,0012,0975.2,+03.9,074,0124,1765511288,8.789 00,0008,0011,0975.3,+03.7,074,0132,1765511588,8.785 00,0008,0011,0975.0,+02.9,075,0137,1765512188,8.758 00,0018,0024,0975.4,+02.9,075,0122,1765512788,8.706 00,0009,0012,0975.6,+03.1,075,0132,1765513088,8.723 00,0011,0015,0975.5,+03.0,076,0138,1765513688,8.867 00,0012,0016,0975.7,+03.1,075,0122,1765514288,8.866 00,0009,0012,0975.8,+02.9,075,0119,1765514888,8.869 00,0009,0012,0975.8,+02.9,075,0128,1765515488,8.851 00,0010,0013,0975.7,+03.6,076,0130,1765516088,8.832 00,0007,0010,0975.8,+03.4,075,0140,1765516688,8.824 00,0007,0010,0975.8,+03.5,074,0126,1765516988,8.834 00,0012,0016,0975.9,+03.2,074,0120,1765517288,8.962 00,0010,0013,0976.0,+02.1,074,0136,1765517888,8.937 00,0010,0013,0975.8,+02.7,076,0128,1765518488,8.962 00,0010,0013,0975.9,+02.4,074,0122,1765519088,8.951 00,0030,0042,0976.1,+02.3,074,0128,1765519688,8.904 00,0049,0066,0976.4,+02.7,074,0137,1765520288,8.906 00,0022,0029,0976.2,+02.8,074,0138,1765520889,9.049 00,0024,0032,0976.3,+02.9,075,0151,1765521189,9.06 00,0013,0017,0976.4,+03.7,075,0136,1765521789,9.052 00,0024,0032,0976.6,+04.0,075,0122,1765522388,8.999 00,0020,0027,0976.7,+04.5,074,0123,1765522988,8.996 00,0010,0013,0976.8,+05.4,074,0141,1765523588,8.983 00,0015,0021,0976.8,+06.3,073,0116,1765524189,9.029 00,0055,0074,0976.9,+06.3,073,0138,1765524489,9.135 00,0018,0024,0977.0,+06.7,073,0134,1765524789,9.156 00,0015,0021,0977.2,+07.2,071,0148,1765525389,9.11 00,0017,0023,0977.2,+07.6,070,0127,1765525989,9.085 00,0015,0021,0977.3,+08.0,069,0147,1765526289,9.094 00,0014,0018,0977.2,+08.1,068,0148,1765526589,9.099 00,0015,0021,0977.2,+08.6,068,0141,1765527189,9.074 00,0015,0021,0977.1,+09.2,067,0112,1765527789,9.11 00,0015,0021,0977.3,+08.5,068,0134,1765528089,9.214 00,0014,0018,0977.1,+08.7,069,0150,1765528689,9.209 00,0014,0018,0977.3,+09.3,067,0143,1765529289,9.188 00,0015,0021,0977.2,+09.3,067,0133,1765529889,9.159 00,0020,0027,0977.0,+09.6,066,0124,1765530489,9.139 00,0017,0023,0976.8,+10.0,063,0137,1765531089,9.174 00,0014,0018,0976.7,+10.3,063,0116,1765531689,9.32 00,0016,0022,0977.0,+11.3,061,0149,1765532289,9.279 00,0014,0018,0976.8,+11.3,060,0127,1765532589,9.305 00,0016,0022,0976.7,+11.2,057,0130,1765532889,9.266 00,0014,0018,0976.4,+11.3,057,0138,1765533189,9.27 00,0013,0017,0976.6,+12.0,052,0141,1765533789,9.228 00,0016,0022,0976.6,+12.2,051,0139,1765534389,9.267 00,0017,0023,0976.4,+12.3,051,0132,1765534689,9.264 00,0009,0012,0976.4,+12.2,049,0136,1765535289,9.378 00,0011,0015,0976.3,+13.3,050,0133,1765535889,9.39 00,0009,0012,0976.2,+13.0,048,0140,1765536489,9.378 00,0011,0015,0976.4,+12.8,049,0114,1765537089,9.352 00,0010,0013,0976.2,+13.2,049,0134,1765537389,9.307 00,0010,0013,0975.9,+13.3,048,0114,1765537989,9.315 00,0011,0015,0975.7,+13.3,047,0124,1765538589,9.31 00,0010,0013,0975.8,+13.3,048,0128,1765538889,9.455 00,0012,0016,0975.9,+13.8,048,0123,1765539489,9.425 00,0011,0015,0976.0,+13.8,045,0133,1765540089,9.452 00,0011,0015,0976.0,+13.6,046,0100,1765540689,9.409 00,0009,0012,0975.9,+13.6,047,0154,1765541289,9.437 00,0010,0013,0975.5,+14.0,049,0099,1765541889,9.366 00,0008,0011,0975.8,+14.4,048,0136,1765542189,9.415 00,0010,0013,0976.1,+14.3,048,0132,1765542489,9.534 00,0007,0010,0976.1,+14.2,048,0122,1765542789,9.51 00,0008,0011,0976.0,+14.5,046,0123,1765543389,9.501 00,0009,0012,0976.0,+14.5,046,0139,1765543989,9.527 00,0008,0011,0976.1,+14.2,045,0148,1765544289,9.479 00,0010,0013,0975.8,+13.9,046,0131,1765544889,9.47 00,0007,0010,0976.2,+14.3,044,0136,1765545189,9.475 00,0013,0017,0976.4,+13.6,052,0124,1765545789,9.475 00,0013,0017,0976.4,+13.3,054,0134,1765546089,9.599 00,0015,0021,0976.4,+14.0,051,0121,1765546389,9.618 00,0005,0007,0976.8,+13.3,043,0108,1765546989,9.573 00,0007,0010,0977.1,+12.7,046,0126,1765547589,9.575 00,0006,0008,0977.3,+12.2,046,0134,1765548189,9.555 00,0005,0007,0977.0,+11.7,048,0120,1765548789,9.546 00,0006,0008,0976.9,+11.5,049,0142,1765549389,9.574 00,0006,0008,0976.9,+11.0,050,0121,1765549689,9.678 00,0008,0011,0977.1,+10.9,050,0133,1765550289,9.668 00,0007,0010,0977.1,+10.4,052,0131,1765550589,9.651 00,0014,0018,0977.0,+09.7,054,0148,1765551189,9.661 00,0014,0018,0977.1,+09.5,054,0120,1765551789,9.619 00,0006,0008,0977.2,+10.2,051,0126,1765552389,9.606 00,0005,0007,0978.0,+10.7,050,0138,1765552989,9.632 00,0005,0007,0977.8,+10.6,051,0126,1765553289,9.735 00,0007,0010,0978.1,+10.4,052,0145,1765553889,9.707 00,0006,0008,0977.8,+10.5,051,0137,1765554489,9.701 00,0006,0008,0978.1,+10.5,051,0141,1765555089,9.697 00,0006,0008,0978.5,+10.2,053,0121,1765555689,9.692 00,0005,0007,0978.5,+10.5,052,0124,1765556289,9.661 00,0007,0010,0978.6,+10.0,053,0127,1765556889,9.812 00,0006,0008,0978.5,+09.9,054,0124,1765557489,9.829 00,0006,0008,0978.7,+09.9,054,0123,1765558089,9.807 00,0006,0008,0978.9,+09.7,054,0127,1765558689,9.755 00,0007,0010,0978.9,+09.4,055,0130,1765559289,9.741 00,0007,0010,0979.0,+09.3,055,0131,1765559889,9.722 00,0007,0010,0979.4,+09.2,056,0110,1765560489,9.881 00,0006,0008,0979.2,+09.7,054,0115,1765561089,9.861 00,0006,0008,0979.1,+08.7,057,0125,1765561689,9.866 00,0007,0010,0979.2,+09.0,057,0134,1765562289,9.83 00,0008,0011,0979.2,+08.8,057,0133,1765562889,9.806 00,0007,0010,0979.1,+09.0,057,0118,1765563489,9.794 00,0007,0010,0979.7,+09.2,056,0131,1765564089,9.961 00,0006,0008,0979.3,+09.1,056,0123,1765564689,9.941 00,0005,0007,0979.4,+09.3,055,0131,1765565289,9.93 00,0006,0008,0979.7,+09.3,054,0139,1765566489,9.877 00,0043,0058,0979.8,+08.3,058,0136,1765567089,9.861 00,0064,0087,0979.9,+07.2,061,0121,1765567690,10.024 00,0022,0029,0980.1,+06.6,063,0135,1765568290,10.048 00,0008,0011,0980.1,+06.5,063,0136,1765568889,9.995 00,0006,0008,0979.7,+06.5,064,0106,1765569489,9.978 00,0005,0007,0979.8,+06.8,063,0109,1765570089,9.953 00,0011,0015,0979.9,+05.8,065,0129,1765570689,9.935 00,0010,0013,0979.9,+05.4,066,0130,1765571290,10.105 00,0008,0011,0979.9,+04.8,067,0126,1765571890,10.079 00,0006,0008,0980.2,+05.1,067,0109,1765572490,10.107 00,0007,0010,0979.9,+04.7,068,0117,1765573090,10.056 00,0008,0011,0979.8,+04.7,068,0152,1765573690,10.08 00,0008,0011,0980.2,+04.8,067,0118,1765574290,10.034 00,0012,0016,0980.0,+04.0,069,0095,1765574890,10.194 00,0008,0011,0980.3,+03.9,069,0123,1765575490,10.17 00,0009,0012,0980.4,+03.8,070,0132,1765576090,10.179 00,0007,0010,0980.2,+04.1,069,0114,1765576690,10.134 00,0010,0013,0980.5,+03.9,070,0141,1765577290,10.163 00,0008,0011,0980.2,+03.5,070,0128,1765577890,10.106 00,0009,0012,0980.3,+03.9,070,0118,1765578490,10.281 00,0009,0012,0980.4,+03.1,070,0138,1765579090,10.248 00,0006,0008,0980.4,+03.6,070,0136,1765579690,10.23 00,0007,0010,0980.4,+03.1,070,0129,1765580290,10.259 00,0006,0008,0980.5,+03.4,070,0128,1765580890,10.245 00,0010,0013,0980.2,+03.4,070,0120,1765581490,10.241 00,0011,0015,0980.5,+03.2,071,0133,1765582090,10.364 00,0006,0008,0980.6,+02.6,070,0125,1765582690,10.346 00,0007,0010,0980.4,+02.8,071,0128,1765583290,10.36 00,0009,0012,0980.3,+02.8,071,0125,1765583890,10.348 00,0007,0010,0980.3,+01.9,071,0128,1765584490,10.304 00,0008,0011,0980.4,+02.3,072,0130,1765585090,10.32 00,0008,0011,0980.8,+02.3,072,0125,1765585690,10.451 00,0009,0012,0980.4,+02.1,072,0125,1765586290,10.443 00,0007,0010,0980.7,+02.6,072,0126,1765586890,10.419 00,0006,0008,0980.4,+01.8,071,0127,1765587490,10.436 00,0008,0011,0980.7,+01.9,072,0119,1765588090,10.409 00,0007,0010,0980.6,+01.6,070,0124,1765588690,10.377 00,0008,0011,0980.5,+01.7,073,0126,1765589290,10.55 00,0009,0012,0980.4,+02.1,072,0138,1765589890,10.571 00,0006,0008,0980.6,+01.5,072,0112,1765590490,10.519 00,0005,0007,0980.2,+01.4,071,0129,1765591090,10.501 00,0006,0008,0980.3,+01.8,071,0136,1765591390,10.492 00,0006,0008,0980.6,+01.6,071,0129,1765591990,10.501 00,0005,0007,0980.4,+01.4,072,0136,1765592590,10.548 00,0005,0007,0980.4,+01.8,072,0118,1765592890,10.639 00,0006,0008,0980.5,+01.7,071,0122,1765593490,10.637 00,0005,0007,0980.7,+01.6,071,0141,1765594090,10.624 00,0005,0007,0980.6,+01.8,072,0131,1765594690,10.613 00,0007,0010,0980.9,+02.4,072,0116,1765595290,10.622 00,0004,0006,0980.7,+02.2,072,0131,1765595590,10.604 00,0022,0029,0980.6,+01.5,070,0124,1765596190,10.632 00,0007,0010,0980.5,+01.5,071,0126,1765596490,10.732 00,0006,0008,0980.5,+01.4,072,0144,1765597090,10.708 00,0006,0008,0980.5,+01.1,072,0137,1765597690,10.738 00,0008,0011,0980.8,+00.9,073,0118,1765598290,10.69 00,0007,0010,0981.1,+01.0,072,0121,1765598890,10.694 00,0005,0007,0980.9,+01.0,071,0134,1765599490,10.685 00,0005,0007,0981.0,+01.1,073,0123,1765600090,10.83 00,0007,0010,0981.1,+02.1,072,0134,1765600690,10.816 00,0005,0007,0981.3,+01.2,072,0134,1765601290,10.821 00,0011,0015,0981.0,+00.7,072,0125,1765601890,10.794 00,0009,0012,0981.2,+01.4,073,0140,1765602490,10.791 00,0009,0012,0981.7,+02.0,072,0129,1765603090,10.791 00,0011,0015,0981.6,+02.0,072,0128,1765603690,10.928 00,0008,0011,0981.7,+01.4,070,0113,1765604290,10.927 00,0011,0015,0981.7,+02.2,071,0123,1765604890,10.932 00,0103,0138,0981.7,+02.0,070,0129,1765605490,10.887 00,0052,0070,0981.8,+01.7,071,0132,1765606090,10.879 00,0027,0037,0981.7,+01.7,071,0139,1765606690,10.867 00,0014,0018,0982.0,+01.8,071,0136,1765607291,11.017 00,0014,0018,0982.3,+02.4,072,0131,1765607891,11.037 00,0008,0011,0982.0,+02.7,071,0125,1765608491,11 00,0013,0017,0982.2,+03.2,072,0145,1765609090,10.98 00,0022,0029,0982.1,+03.3,071,0129,1765609390,10.976 00,0013,0017,0982.5,+03.9,070,0131,1765609990,10.996 00,0015,0021,0982.6,+04.5,068,0147,1765610590,10.973 00,0013,0017,0982.5,+04.9,068,0119,1765610891,11.105 00,0038,0052,0982.7,+05.4,067,0127,1765611491,11.124 00,0024,0032,0982.4,+06.0,065,0132,1765612091,11.094 00,0015,0021,0982.7,+06.5,063,0117,1765612691,11.07 00,0019,0026,0983.0,+06.5,063,0133,1765612991,11.089 00,0017,0023,0982.8,+06.8,062,0144,1765613591,11.061 00,0011,0015,0982.9,+06.7,060,0105,1765613891,11.08 00,0015,0021,0982.8,+07.4,061,0135,1765614491,11.201 00,0017,0023,0983.0,+07.4,062,0121,1765615091,11.159 00,0010,0013,0982.9,+07.9,057,0142,1765615691,11.175 00,0010,0013,0983.1,+08.0,058,0137,1765616291,11.145 00,0011,0015,0982.8,+08.2,059,0154,1765616891,11.14 00,0012,0016,0982.9,+09.0,056,0111,1765617491,11.155 00,0013,0017,0983.1,+09.0,056,0135,1765617791,11.155 00,0013,0017,0982.9,+09.4,054,0125,1765618091,11.283 00,0012,0016,0982.7,+09.9,052,0131,1765618691,11.271 00,0010,0013,0983.2,+09.8,053,0125,1765619291,11.256 00,0006,0008,0983.0,+09.8,053,0135,1765619591,11.23 00,0009,0012,0983.0,+10.2,054,0121,1765620191,11.221 00,0018,0024,0982.8,+11.1,053,0115,1765620791,11.229 00,0012,0016,0983.0,+11.2,053,0157,1765621391,11.245 00,0017,0023,0982.6,+11.4,052,0142,1765621691,11.354 00,0014,0018,0982.7,+11.0,051,0131,1765622291,11.318 00,0010,0013,0982.7,+11.3,050,0115,1765622891,11.325 00,0011,0015,0982.7,+11.4,052,0151,1765623191,11.308 00,0009,0012,0982.4,+12.0,049,0121,1765623791,11.339 00,0011,0015,0982.5,+12.0,051,0135,1765624391,11.328 00,0010,0013,0982.6,+12.0,050,0130,1765624991,11.329 00,0012,0016,0982.4,+12.1,049,0138,1765625291,11.44 00,0008,0011,0982.2,+12.2,049,0118,1765625891,11.441 00,0009,0012,0982.1,+12.6,049,0122,1765626491,11.419 00,0008,0011,0982.1,+12.6,048,0126,1765627091,11.39 00,0007,0010,0982.0,+12.6,047,0110,1765627691,11.411 00,0011,0015,0982.1,+12.6,048,0106,1765628291,11.342 00,0007,0010,0981.9,+12.6,047,0099,1765628891,11.511 00,0011,0015,0981.8,+12.9,047,0131,1765629491,11.509 00,0014,0018,0981.9,+13.0,047,0115,1765630091,11.503 00,0009,0012,0981.7,+12.4,047,0136,1765630691,11.443 00,0014,0018,0981.8,+12.8,047,0124,1765631291,11.456 00,0010,0013,0982.1,+12.5,048,0143,1765631891,11.422 00,0009,0012,0981.7,+12.7,047,0131,1765632191,11.452 00,0015,0021,0981.8,+12.4,048,0133,1765632491,11.569 00,0048,0065,0981.9,+12.0,049,0127,1765633091,11.571 00,0010,0013,0982.3,+12.0,050,0148,1765633691,11.57 00,0013,0017,0982.1,+11.7,052,0134,1765633991,11.534 00,0015,0021,0982.2,+11.3,052,0128,1765634591,11.548 00,0023,0031,0982.4,+09.9,057,0136,1765635191,11.504 00,0015,0021,0982.6,+09.9,057,0120,1765635791,11.511 00,0041,0055,0982.1,+08.9,059,0120,1765636091,11.636 00,0011,0015,0982.4,+08.4,061,0117,1765636691,11.596 00,0009,0012,0982.1,+08.0,062,0136,1765636991,11.628 00,0007,0010,0982.2,+07.5,063,0122,1765637591,11.622 00,0007,0010,0982.3,+07.5,063,0119,1765638191,11.591 00,0016,0022,0982.5,+07.0,064,0118,1765638791,11.594 00,0012,0016,0982.6,+07.1,064,0125,1765639391,11.575 00,0011,0015,0982.6,+06.3,066,0117,1765639691,11.717 00,0009,0012,0983.0,+06.8,065,0112,1765639991,11.677 00,0012,0016,0982.6,+07.5,065,0123,1765640591,11.706 00,0009,0012,0982.9,+07.1,064,0140,1765641191,11.675 00,0010,0013,0982.8,+06.8,065,0126,1765641491,11.693 00,0010,0013,0983.0,+06.5,066,0132,1765642091,11.678 00,0013,0017,0983.2,+06.4,067,0130,1765642691,11.67 00,0013,0017,0983.2,+06.7,066,0123,1765643291,11.814 00,0013,0017,0983.6,+06.8,067,0154,1765643591,11.775 00,0011,0015,0983.5,+06.8,066,0137,1765644191,11.766 00,0014,0018,0983.5,+06.8,067,0138,1765644791,11.776 00,0012,0016,0983.9,+07.0,066,0127,1765645391,11.766 00,0010,0013,0983.9,+06.6,067,0116,1765645991,11.763 00,0009,0012,0984.1,+07.0,066,0120,1765646591,11.793 00,0008,0011,0983.8,+07.1,065,0130,1765646891,11.89 00,0008,0011,0984.0,+07.2,066,0132,1765647491,11.858 00,0007,0010,0984.1,+07.4,065,0135,1765647791,11.897 00,0009,0012,0983.9,+07.5,066,0125,1765648391,11.886 00,0011,0015,0984.0,+07.3,065,0132,1765648991,11.963 00,0015,0021,0984.1,+07.3,066,0131,1765649291,11.838 00,0011,0015,0983.9,+07.5,066,0119,1765649891,11.812 00,0010,0013,0983.7,+07.6,066,0127,1765650191,11.861 00,0022,0029,0984.1,+07.4,068,0129,1765650491,11.97 00,0028,0038,0983.9,+07.2,068,0117,1765650791,11.96 00,0039,0053,0984.0,+07.2,068,0133,1765651391,11.947 00,0035,0048,0984.1,+07.5,066,0129,1765651991,11.922 00,0022,0029,0984.1,+07.4,067,0129,1765652591,11.92 00,0022,0029,0984.2,+07.4,067,0143,1765652891,11.887 00,0023,0031,0984.0,+07.3,068,0127,1765653491,11.885 00,0034,0047,0984.1,+07.4,067,0124,1765654092,12.046 00,0040,0054,0984.0,+07.2,069,0143,1765654692,12.043 00,0032,0044,0984.2,+07.4,067,0137,1765655292,12.003 00,0037,0050,0984.2,+07.0,070,0133,1765655892,12.015 00,0024,0032,0984.3,+07.0,069,0143,1765656491,11.986 00,0035,0048,0984.1,+06.9,069,0144,1765657091,11.985 00,0035,0048,0984.0,+07.0,070,0139,1765657692,12.142 00,0044,0059,0984.1,+06.9,070,0118,1765658292,12.129 00,0063,0086,0984.4,+07.0,069,0105,1765658892,12.094 00,0027,0037,0984.2,+07.1,068,0115,1765659492,12.093 00,0031,0043,0984.1,+07.4,067,0113,1765660092,12.085 00,0011,0015,0984.4,+07.9,065,0141,1765660692,12.071 00,0012,0016,0984.4,+07.9,065,0108,1765661292,12.203 00,0018,0024,0984.4,+07.8,065,0146,1765661892,12.168 00,0015,0021,0984.2,+07.7,065,0119,1765662192,12.188 00,0017,0023,0984.2,+07.8,065,0126,1765662792,12.158 00,0016,0022,0983.9,+07.9,064,0111,1765663392,12.17 00,0012,0016,0984.1,+07.7,065,0114,1765663692,12.179 00,0013,0017,0983.9,+07.8,064,0115,1765664292,12.118 00,0014,0018,0984.0,+07.6,065,0111,1765664892,12.284 00,0011,0015,0983.5,+07.9,062,0127,1765665492,12.282 00,0014,0018,0983.8,+07.7,063,0108,1765666092,12.233 00,0012,0016,0983.8,+07.6,063,0139,1765666692,12.211 00,0014,0018,0983.6,+07.7,063,0135,1765667292,12.219 00,0017,0023,0983.4,+07.3,066,0129,1765667892,12.202 00,0016,0022,0983.3,+07.2,066,0147,1765668492,12.375 00,0013,0017,0983.5,+07.1,066,0107,1765668792,12.361 00,0014,0018,0983.6,+07.1,065,0142,1765669092,12.331 00,0012,0016,0983.2,+06.9,067,0122,1765669692,12.336 00,0013,0017,0983.5,+07.1,066,0135,1765670292,12.302 00,0012,0016,0983.5,+07.1,066,0148,1765670892,12.327 00,0015,0021,0983.5,+07.1,065,0133,1765671492,12.288 00,0016,0022,0983.7,+07.2,065,0138,1765672092,12.428 00,0014,0018,0983.5,+07.1,065,0116,1765672392,12.431 00,0011,0015,0983.5,+07.1,062,0132,1765672992,12.442 00,0016,0022,0983.5,+07.1,064,0128,1765673592,12.413 00,0014,0018,0983.0,+07.1,065,0124,1765674192,12.395 00,0019,0026,0983.2,+07.0,066,0124,1765674792,12.365 00,0013,0017,0983.2,+07.0,066,0117,1765675392,12.369 00,0015,0021,0983.0,+07.2,063,0139,1765675692,12.512 00,0015,0021,0982.9,+06.8,065,0121,1765676292,12.485 00,0013,0017,0982.9,+06.9,067,0117,1765676892,12.502 00,0010,0013,0982.7,+06.9,065,0112,1765677492,12.666 00,0012,0016,0982.5,+06.7,066,0118,1765678092,12.493 00,0015,0021,0982.7,+07.0,064,0133,1765678692,12.439 00,0010,0013,0982.8,+06.8,065,0120,1765679292,12.593 00,0015,0021,0982.4,+06.5,067,0141,1765679892,12.583 00,0015,0021,0982.4,+06.9,065,0121,1765680492,12.546 00,0011,0015,0982.6,+06.6,066,0144,1765681092,12.551 00,0011,0015,0982.3,+06.3,068,0150,1765681692,12.535 00,0012,0016,0982.4,+06.3,067,0129,1765681992,12.545 00,0014,0018,0982.3,+05.9,067,0128,1765682592,12.529 00,0013,0017,0982.2,+06.0,066,0147,1765682892,12.671 00,0012,0016,0982.1,+05.5,068,0120,1765683492,12.665 00,0020,0027,0982.1,+04.8,069,0129,1765684092,12.652 00,0021,0028,0982.1,+04.4,070,0117,1765684392,12.641 00,0015,0021,0981.7,+04.2,073,0128,1765684992,12.614 00,0016,0022,0981.9,+03.9,072,0106,1765685592,12.63 00,0014,0018,0982.0,+03.7,071,0130,1765686192,12.666 00,0027,0037,0981.9,+03.4,074,0122,1765686492,12.756 00,0013,0017,0981.7,+02.7,073,0114,1765687092,12.74 00,0012,0016,0981.8,+02.8,072,0133,1765687692,12.751 00,0014,0018,0981.7,+02.7,072,0116,1765687992,12.749 00,0013,0017,0981.5,+02.4,075,0136,1765688592,12.704 00,0012,0016,0981.5,+02.0,073,0131,1765689192,12.718 00,0011,0015,0981.7,+01.9,073,0123,1765689792,12.702 00,0011,0015,0981.7,+01.7,073,0141,1765690092,12.836 00,0012,0016,0981.6,+01.7,073,0115,1765690692,12.825 00,0013,0017,0981.8,+02.1,074,0141,1765691292,12.848 00,0016,0022,0981.6,+02.0,075,0119,1765691892,12.831 00,0014,0018,0981.7,+02.0,074,0132,1765692492,12.81 00,0018,0024,0981.8,+01.8,074,0131,1765693092,12.791 00,0025,0034,0981.9,+02.1,073,0131,1765693692,12.942 00,0017,0023,0981.5,+02.4,073,0145,1765694292,12.926 00,0019,0026,0981.7,+02.6,073,0138,1765694892,12.898 00,0012,0016,0982.0,+02.9,072,0135,1765695192,12.919 00,0013,0017,0982.0,+02.9,072,0128,1765695792,12.932 00,0027,0037,0981.9,+03.4,072,0133,1765696392,12.892 00,0046,0063,0981.9,+03.6,071,0130,1765696992,12.9 00,0050,0068,0981.7,+03.7,071,0132,1765697293,13.031 00,0015,0021,0981.5,+04.8,070,0134,1765697893,13.039 00,0013,0017,0981.8,+05.7,067,0141,1765698493,13.001 00,0015,0021,0981.7,+06.3,064,0138,1765699093,13.01 00,0011,0015,0982.0,+06.8,062,0129,1765699692,12.954 00,0014,0018,0981.9,+06.7,064,0130,1765699992,12.984 00,0014,0018,0981.9,+06.6,063,0127,1765700593,13.01 00,0013,0017,0981.7,+06.9,065,0128,1765700893,13.118 00,0011,0015,0981.9,+07.2,064,0122,1765701493,13.115 00,0014,0018,0981.8,+07.7,062,0129,1765702093,13.078 00,0014,0018,0981.7,+07.8,062,0135,1765702693,13.085 00,0014,0018,0981.3,+08.0,061,0117,1765703293,13.079 00,0012,0016,0981.1,+08.4,056,0137,1765703893,13.066 00,0010,0013,0980.9,+08.3,057,0124,1765704193,13.101 00,0013,0017,0981.0,+08.8,056,0129,1765704493,13.194 00,0016,0022,0980.5,+09.0,056,0133,1765705093,13.18 00,0014,0018,0980.6,+09.6,055,0136,1765705693,13.153 00,0016,0022,0980.5,+09.7,055,0137,1765706293,13.151 00,0017,0023,0980.6,+09.7,055,0155,1765706893,13.163 00,0015,0021,0980.5,+09.8,055,0136,1765707193,13.14 00,0017,0023,0980.0,+09.4,056,0119,1765707793,13.162 00,0018,0024,0980.0,+09.3,056,0139,1765708093,13.268 00,0011,0015,0979.9,+09.7,054,0124,1765708393,13.249 00,0014,0018,0980.0,+09.7,055,0149,1765708993,13.247 00,0014,0018,0980.2,+09.5,054,0111,1765709593,13.219 00,0014,0018,0980.2,+09.5,054,0147,1765710193,13.209 00,0015,0021,0980.3,+09.9,055,0123,1765710793,13.207 00,0015,0021,0980.0,+10.1,054,0121,1765711093,13.215 00,0019,0026,0979.9,+10.2,054,0141,1765711693,13.337 00,0016,0022,0980.1,+09.8,054,0106,1765712293,13.329 00,0016,0022,0979.8,+10.1,054,0132,1765712893,13.321 00,0014,0018,0979.5,+10.6,054,0119,1765713493,13.324 00,0014,0018,0979.4,+10.9,052,0130,1765714093,13.279 00,0015,0021,0979.5,+10.6,053,0123,1765714393,13.273 00,0016,0022,0979.2,+10.2,054,0142,1765714993,13.317 00,0017,0023,0979.4,+10.1,055,0121,1765715293,13.433 00,0018,0024,0979.6,+10.4,055,0121,1765715893,13.398 00,0017,0023,0979.4,+10.5,054,0119,1765716493,13.413 00,0024,0032,0979.6,+10.4,055,0138,1765717093,13.392 00,0017,0023,0979.4,+10.3,055,0149,1765717693,13.379 00,0023,0031,0979.6,+10.4,054,0129,1765718293,13.386 00,0018,0024,0979.3,+10.2,055,0110,1765718893,13.507 00,0018,0024,0979.3,+10.1,057,0109,1765719493,13.487 00,0019,0026,0979.5,+10.3,056,0166,1765720093,13.468 00,0021,0028,0979.5,+09.4,059,0145,1765720993,13.441 00,0020,0027,0979.5,+08.3,061,0109,1765721593,13.423 00,0017,0023,0979.5,+07.8,061,0117,1765722193,13.446 00,0014,0018,0979.5,+07.0,064,0131,1765722493,13.573 00,0019,0026,0979.1,+07.1,063,0122,1765722793,13.571 00,0016,0022,0979.2,+06.3,065,0121,1765723393,13.538 00,0018,0024,0979.4,+06.4,066,0131,1765723993,13.524 00,0016,0022,0979.0,+05.5,067,0128,1765724593,13.517 00,0015,0021,0979.3,+05.2,068,0135,1765725193,13.503 00,0017,0023,0979.2,+04.5,068,0133,1765725793,13.521 00,0016,0022,0978.8,+04.1,070,0121,1765726093,13.641 00,0014,0018,0979.3,+03.8,070,0123,1765726693,13.649 00,0015,0021,0979.3,+03.8,070,0130,1765726993,13.611 00,0021,0028,0979.2,+03.7,070,0125,1765727593,13.599 00,0013,0017,0979.0,+03.6,069,0151,1765727893,13.599 00,0010,0013,0979.3,+03.5,069,0120,1765728493,13.573 00,0012,0016,0979.4,+03.1,070,0110,1765728793,13.592 00,0010,0013,0979.2,+05.5,061,0119,1765729393,13.604 00,0013,0017,0979.3,+05.4,064,0128,1765729693,13.736 00,0015,0021,0979.1,+04.4,064,0130,1765730293,13.739 00,0012,0016,0979.4,+04.4,063,0127,1765730893,13.68 00,0007,0010,0979.7,+03.9,063,0125,1765731493,13.674 00,0005,0007,0979.4,+04.1,056,0129,1765732093,13.681 00,0003,0005,0979.5,+04.2,054,0114,1765732693,13.668 00,0006,0008,0979.3,+04.5,052,0122,1765733293,13.817 00,0003,0005,0979.6,+06.7,039,0110,1765733893,13.803 00,0002,0003,0979.5,+05.2,047,0135,1765734493,13.786 00,0001,0002,0979.7,+05.4,047,0132,1765735093,13.793 00,0002,0003,0980.0,+05.8,043,0120,1765735693,13.767 00,0004,0006,0979.8,+07.4,035,0127,1765736293,13.783 00,0002,0003,0980.0,+08.4,037,0149,1765736893,13.896 00,0002,0003,0979.8,+08.2,034,0154,1765737193,13.916 00,0002,0003,0980.2,+07.8,038,0120,1765737493,13.868 00,0003,0005,0980.2,+09.0,035,0111,1765737793,13.895 00,0003,0005,0980.2,+08.1,039,0105,1765738093,13.875 00,0002,0003,0980.2,+08.2,039,0139,1765738693,13.878 00,0002,0003,0980.4,+07.8,039,0136,1765738993,13.846 00,0006,0008,0980.5,+06.7,044,0138,1765739593,13.813 00,0005,0007,0980.3,+06.2,045,0130,1765740193,13.853 00,0005,0007,0980.6,+05.7,048,0129,1765740493,13.975 00,0026,0036,0980.4,+05.6,053,0113,1765741093,13.947 00,0025,0034,0980.6,+04.9,061,0126,1765741693,13.973 00,0024,0032,0980.4,+04.6,064,0131,1765742293,13.918 00,0023,0031,0980.7,+04.4,066,0127,1765742893,13.947 00,0021,0028,0981.2,+04.9,064,0128,1765743493,13.926 00,0025,0034,0981.0,+04.7,065,0147,1765743793,13.952 00,0020,0027,0981.1,+05.0,064,0136,1765744094,14.058 00,0021,0028,0981.1,+04.8,065,0127,1765744694,14.034 00,0023,0031,0980.9,+04.8,065,0109,1765745294,14.055 00,0021,0028,0981.2,+04.9,066,0113,1765745893,13.99 00,0040,0054,0981.1,+05.1,067,0125,1765746494,14.01 00,0022,0029,0981.5,+05.1,066,0134,1765746794,14.007 00,0016,0022,0981.5,+04.8,066,0110,1765747394,14.012 00,0021,0028,0981.1,+04.5,068,0141,1765747694,14.146 00,0017,0023,0981.4,+04.7,068,0143,1765747994,14.164 00,0020,0027,0981.3,+04.9,067,0131,1765748294,14.179 00,0019,0026,0981.3,+04.5,068,0110,1765748894,14.106 00,0022,0029,0981.2,+03.9,069,0116,1765749494,14.096 00,0018,0024,0980.9,+03.5,068,0132,1765750094,14.121 00,0024,0032,0981.5,+03.4,070,0126,1765750694,14.094 00,0026,0036,0981.4,+03.2,068,0129,1765750994,14.12 00,0019,0026,0981.2,+03.2,068,0126,1765751294,14.25 00,0015,0021,0981.5,+03.0,069,0135,1765751894,14.211 00,0013,0017,0981.5,+02.5,069,0103,1765752494,14.192 00,0017,0023,0981.4,+02.5,071,0118,1765752794,14.219 00,0017,0023,0981.4,+02.5,070,0138,1765753394,14.177 00,0012,0016,0981.5,+01.6,071,0124,1765753994,14.194 00,0012,0016,0981.7,+01.7,069,0127,1765754594,14.222 00,0015,0021,0981.4,+01.9,070,0119,1765754894,14.326 00,0019,0026,0981.6,+01.3,071,0110,1765755494,14.284 00,0016,0022,0981.7,+01.7,072,0140,1765756094,14.305 00,0013,0017,0981.7,+01.5,071,0122,1765756694,14.287 00,0015,0021,0981.7,+01.8,071,0144,1765757294,14.272 00,0016,0022,0981.8,+01.1,072,0129,1765757894,14.254 00,0017,0023,0981.8,+00.6,072,0148,1765758494,14.407 00,0017,0023,0981.9,+01.1,072,0112,1765759094,14.433 00,0019,0026,0982.0,+01.0,074,0128,1765759694,14.402 00,0019,0026,0982.2,+00.7,073,0124,1765760294,14.374 00,0017,0023,0982.1,+00.5,071,0103,1765760894,14.361 00,0019,0026,0982.1,+00.5,071,0147,1765761194,14.385 00,0016,0022,0981.9,+00.5,072,0126,1765761794,14.396 00,0019,0026,0982.4,+00.6,072,0141,1765762094,14.519 00,0017,0023,0982.0,+00.5,071,0139,1765762694,14.49 00,0017,0023,0982.5,+00.3,073,0118,1765762994,14.514 00,0013,0017,0982.3,+00.5,073,0136,1765763594,14.485 00,0017,0023,0982.4,+00.2,073,0125,1765764194,14.464 00,0015,0021,0981.9,-00.3,073,0128,1765764794,14.483 00,0017,0023,0982.3,+00.1,074,0130,1765765394,14.491 00,0017,0023,0982.1,+00.1,073,0147,1765765694,14.631 00,0023,0031,0982.2,-00.3,072,0120,1765766294,14.587 00,0013,0017,0982.3,-00.4,072,0139,1765766894,14.571 00,0020,0027,0982.5,+00.5,073,0118,1765767494,14.57 00,0015,0021,0982.8,+00.1,071,0128,1765768094,14.57 00,0011,0015,0982.9,+00.2,071,0120,1765768694,14.583 00,0013,0017,0982.9,+00.2,072,0142,1765769294,14.705 00,0016,0022,0983.0,-00.1,073,0117,1765769594,14.717 00,0014,0018,0982.9,+00.1,072,0140,1765770194,14.698 00,0014,0018,0982.8,+00.1,072,0124,1765770794,14.687 00,0014,0018,0983.2,+00.2,071,0142,1765771394,14.687 00,0016,0022,0983.3,+00.0,073,0125,1765771994,14.668 00,0019,0026,0983.1,-00.2,073,0137,1765772594,14.684 00,0017,0023,0983.5,+00.0,073,0140,1765772894,14.803 00,0016,0022,0983.5,+00.1,073,0128,1765773494,14.812 00,0013,0017,0983.4,-00.0,071,0123,1765774094,14.798 00,0012,0016,0983.3,-00.3,071,0119,1765774694,14.773 00,0014,0018,0983.8,-00.1,071,0118,1765775294,14.776 00,0012,0016,0983.9,-00.5,071,0135,1765775894,14.743 00,0012,0016,0984.0,-00.1,072,0143,1765776494,14.906 00,0015,0021,0983.8,-00.3,072,0148,1765777094,14.929 00,0013,0017,0984.0,+00.1,071,0160,1765777694,14.916 00,0013,0017,0984.0,-00.1,072,0126,1765777994,14.885 00,0011,0015,0983.9,-00.3,072,0130,1765778594,14.895 00,0013,0017,0984.4,+00.0,072,0118,1765779194,14.864 00,0013,0017,0984.3,+00.1,072,0120,1765779794,14.921 00,0014,0018,0984.0,+00.3,072,0124,1765780095,15.023 00,0015,0021,0983.9,+00.6,072,0122,1765780694,14.998 00,0014,0018,0984.0,+01.0,071,0150,1765781294,14.995 00,0012,0016,0984.1,+01.5,071,0137,1765781894,14.999 00,0013,0017,0984.2,+01.7,071,0110,1765782494,14.959 00,0015,0021,0984.3,+02.4,070,0113,1765783094,14.983 00,0017,0023,0984.3,+02.8,071,0116,1765783695,15.114 00,0017,0023,0984.3,+03.3,071,0138,1765784295,15.092 00,0020,0027,0984.4,+03.9,069,0126,1765784895,15.119 00,0024,0032,0984.6,+04.2,067,0136,1765785495,15.112 00,0017,0023,0984.7,+04.6,065,0116,1765786095,15.096 00,0020,0027,0984.6,+04.8,065,0134,1765786695,15.069 00,0014,0018,0984.6,+05.0,065,0132,1765787295,15.192 00,0015,0021,0984.5,+05.4,062,0137,1765787895,15.171 00,0022,0029,0984.7,+05.8,061,0142,1765788495,15.17 00,0017,0023,0984.4,+06.4,059,0133,1765789095,15.174 00,0018,0024,0984.5,+06.6,059,0142,1765789695,15.155 00,0029,0039,0984.3,+06.8,060,0130,1765790295,15.115 00,0019,0026,0984.2,+07.6,056,0121,1765790895,15.282 00,0015,0021,0984.2,+07.7,057,0125,1765791195,15.268 00,0016,0022,0984.0,+08.1,056,0093,1765791495,15.272 00,0016,0022,0984.0,+08.2,055,0116,1765791795,15.255 00,0016,0022,0983.9,+08.6,054,0137,1765792395,15.271 00,0017,0023,0983.8,+08.2,055,0148,1765792695,15.242 00,0017,0023,0983.8,+08.1,054,0119,1765793295,15.237 00,0017,0023,0983.7,+08.6,054,0132,1765793895,15.212 00,0016,0022,0983.7,+08.6,053,0134,1765794495,15.372 00,0018,0024,0983.1,+08.8,053,0110,1765795095,15.334 00,0017,0023,0983.2,+08.8,052,0125,1765795395,15.33 00,0017,0023,0983.0,+09.3,050,0130,1765795995,15.332 00,0018,0024,0983.2,+09.5,050,0111,1765796595,15.319 00,0033,0045,0983.2,+09.4,051,0117,1765797195,15.326 00,0014,0018,0982.9,+09.6,049,0118,1765797795,15.344 00,0017,0023,0982.9,+09.6,051,0132,1765798095,15.448 00,0016,0022,0982.9,+09.9,050,0124,1765798395,15.444 00,0013,0017,0982.9,+09.8,051,0134,1765798995,15.399 00,0014,0018,0982.8,+10.0,050,0110,1765799595,15.412 00,0015,0021,0982.3,+09.8,050,0138,1765800195,15.414 00,0021,0028,0982.4,+10.1,050,0113,1765800795,15.356 00,0015,0021,0982.5,+10.3,050,0124,1765801395,15.403 00,0013,0017,0982.4,+10.3,049,0123,1765801695,15.519 00,0015,0021,0982.1,+10.0,050,0122,1765802295,15.499 00,0016,0022,0982.1,+10.1,050,0124,1765802895,15.49 00,0016,0022,0982.1,+10.0,050,0146,1765803495,15.5 00,0023,0031,0982.4,+10.2,050,0134,1765803795,15.47 00,0014,0018,0982.1,+10.0,051,0119,1765804095,15.466 00,0015,0021,0982.3,+10.2,049,0134,1765804395,15.427 00,0015,0021,0982.0,+09.9,050,0112,1765804995,15.494 00,0015,0021,0981.8,+09.7,051,0139,1765805295,15.591 00,0018,0024,0982.0,+09.6,051,0117,1765805895,15.593 00,0029,0039,0982.2,+09.4,051,0145,1765806495,15.549 00,0033,0045,0982.6,+09.2,052,0117,1765807095,15.542 00,0017,0023,0982.5,+08.9,053,0128,1765807395,15.55 00,0018,0024,0982.2,+08.6,055,0113,1765807995,15.508 00,0019,0026,0982.5,+08.0,057,0124,1765808595,15.553 00,0017,0023,0982.3,+07.1,059,0128,1765808895,15.668 00,0017,0023,0982.4,+06.8,059,0133,1765809495,15.675 00,0015,0021,0982.4,+05.9,062,0130,1765810095,15.625 00,0014,0018,0982.4,+05.3,064,0131,1765810695,15.597 00,0016,0022,0982.2,+04.3,066,0127,1765811295,15.621 00,0019,0026,0982.6,+04.2,066,0117,1765811595,15.612 00,0013,0017,0982.3,+04.0,067,0134,1765812195,15.659 00,0015,0021,0982.5,+03.4,068,0126,1765812495,15.743 00,0013,0017,0982.0,+03.2,069,0113,1765813095,15.716 00,0017,0023,0982.4,+03.4,069,0126,1765813395,15.727 00,0012,0016,0982.4,+03.0,070,0136,1765813995,15.725 00,0018,0024,0982.5,+03.4,069,0135,1765814595,15.715 00,0018,0024,0982.3,+03.3,069,0144,1765815195,15.692 00,0020,0027,0982.4,+03.0,069,0118,1765815795,15.73 00,0021,0028,0982.3,+02.9,070,0137,1765816095,15.832 00,0016,0022,0982.3,+02.7,069,0114,1765816695,15.856 00,0021,0028,0982.6,+02.6,071,0130,1765817295,15.83 00,0020,0027,0982.7,+02.6,071,0140,1765817595,15.833 00,0027,0037,0983.0,+02.3,071,0132,1765818195,15.787 00,0023,0031,0982.6,+02.0,071,0133,1765818495,15.788 00,0019,0026,0982.6,+02.1,072,0150,1765819095,15.802 00,0020,0027,0982.8,+02.4,071,0124,1765819695,15.914 00,0018,0024,0982.8,+02.9,071,0130,1765820295,15.888 00,0014,0018,0982.5,+02.0,070,0129,1765820895,15.929 00,0059,0079,0983.0,+01.9,071,0124,1765821195,15.916 00,0060,0080,0982.5,+01.8,071,0129,1765821795,15.899 00,0039,0053,0982.7,+01.6,071,0131,1765822395,15.852 00,0025,0034,0982.7,+01.7,071,0146,1765822995,15.899 00,0030,0042,0982.5,+01.6,070,0138,1765823296,16.011 00,0034,0047,0982.7,+01.1,072,0118,1765823895,15.994 00,0017,0023,0982.8,+01.6,071,0118,1765824495,15.984 00,0020,0027,0982.7,+01.0,072,0124,1765825095,15.972 00,0018,0024,0982.9,+00.9,072,0112,1765825395,15.99 00,0020,0027,0982.8,+01.4,073,0106,1765825995,15.964 00,0015,0021,0982.7,+01.0,072,0118,1765826295,15.997 00,0019,0026,0982.6,+01.1,072,0120,1765826896,16.113 00,0018,0024,0982.9,+01.2,073,0138,1765827196,16.126 00,0013,0017,0982.9,+01.2,073,0141,1765827796,16.109 00,0020,0027,0982.9,+01.0,073,0132,1765828396,16.08 00,0020,0027,0982.4,+01.3,073,0130,1765828996,16.085 00,0014,0018,0982.6,+01.1,072,0139,1765829596,16.075 00,0018,0024,0982.7,+00.8,072,0106,1765830196,16.078 00,0016,0022,0982.6,+00.9,072,0142,1765830496,16.202 00,0022,0029,0982.4,+00.6,072,0132,1765831096,16.177 00,0017,0023,0982.7,+01.1,074,0144,1765831696,16.195 00,0026,0036,0982.7,+00.6,073,0140,1765832296,16.159 00,0016,0022,0982.6,+00.6,074,0141,1765832896,16.168 00,0013,0017,0982.7,+00.4,073,0128,1765833496,16.156 00,0016,0022,0982.3,+00.3,073,0113,1765834096,16.31 00,0014,0018,0982.6,+00.1,074,0130,1765834696,16.322 00,0012,0016,0982.3,+00.2,072,0124,1765835296,16.282 00,0022,0029,0982.3,+00.4,073,0131,1765835896,16.294 00,0017,0023,0982.3,+00.3,073,0131,1765836496,16.273 00,0014,0018,0982.1,+00.1,073,0109,1765837096,16.265 00,0017,0023,0982.3,-00.2,071,0128,1765837696,16.405 00,0011,0015,0982.1,-00.6,073,0136,1765838296,16.413 00,0011,0015,0982.1,-00.2,072,0128,1765838596,16.398 00,0013,0017,0982.0,-00.1,073,0124,1765839196,16.428 00,0011,0015,0981.9,-00.4,072,0123,1765839796,16.362 00,0010,0013,0982.2,-00.2,073,0126,1765840396,16.395 00,0011,0015,0982.3,-00.2,072,0119,1765840996,16.39 00,0010,0013,0982.3,-00.2,071,0132,1765841296,16.518 00,0014,0018,0982.1,-00.5,073,0125,1765841896,16.505 00,0009,0012,0982.0,-00.6,072,0111,1765842496,16.506 00,0011,0015,0982.1,-00.3,073,0138,1765843096,16.484 00,0013,0017,0982.3,-00.5,071,0142,1765843696,16.467 00,0012,0016,0982.3,+00.4,074,0144,1765844296,16.445 00,0013,0017,0982.2,+00.5,072,0130,1765844896,16.604 00,0014,0018,0982.5,+00.0,070,0131,1765845496,16.588 00,0011,0015,0982.4,-00.2,072,0134,1765846096,16.564 00,0010,0013,0982.3,-00.9,072,0120,1765846696,16.567 00,0010,0013,0982.2,+00.4,073,0135,1765847296,16.561 00,0012,0016,0982.2,-00.2,071,0134,1765847896,16.581 00,0012,0016,0982.1,-00.2,071,0128,1765848496,16.702 00,0012,0016,0981.7,-00.5,072,0115,1765849096,16.703 00,0008,0011,0981.6,-00.2,070,0123,1765849696,16.698 00,0013,0017,0981.5,+00.2,071,0126,1765850296,16.654 00,0011,0015,0981.4,-00.5,071,0134,1765850896,16.67 00,0011,0015,0981.6,-00.4,072,0113,1765851496,16.664 00,0014,0018,0981.4,-00.8,071,0125,1765851796,16.665 00,0014,0018,0981.5,-00.8,071,0135,1765852096,16.799 00,0018,0024,0981.3,-00.9,072,0153,1765852696,16.776 00,0021,0028,0981.3,-00.9,072,0127,1765853296,16.779 00,0023,0031,0981.1,-01.0,073,0125,1765853896,16.793 00,0014,0018,0981.0,-00.8,072,0134,1765854496,16.785 00,0013,0017,0980.7,-00.9,072,0141,1765855096,16.747 00,0011,0015,0980.9,-01.2,071,0143,1765855696,16.915 00,0017,0023,0980.7,-00.8,073,0120,1765856296,16.93 00,0015,0021,0981.1,-00.8,073,0124,1765856896,16.92 00,0034,0047,0981.0,-01.4,072,0145,1765857496,16.877 00,0014,0018,0981.4,-01.6,072,0134,1765858096,16.904 00,0013,0017,0981.3,-01.1,074,0118,1765858696,16.864 00,0010,0013,0981.1,-00.7,073,0138,1765859297,17.024 00,0009,0012,0981.2,-00.9,073,0128,1765859897,17.035 00,0008,0011,0981.5,-00.9,072,0132,1765860497,17.034 00,0010,0013,0981.1,-01.0,072,0128,1765861097,17.027 00,0008,0011,0981.5,-01.0,070,0137,1765861396,16.985 00,0006,0008,0981.3,-00.7,072,0135,1765861996,16.988 00,0008,0011,0981.5,-01.1,071,0111,1765862596,16.98 00,0007,0010,0981.3,-01.4,070,0118,1765862897,17.14 00,0008,0011,0981.5,-01.0,071,0126,1765863497,17.148 00,0008,0011,0981.3,-01.1,072,0115,1765864097,17.102 00,0009,0012,0981.4,-01.9,070,0123,1765864697,17.086 00,0011,0015,0981.2,-01.1,073,0148,1765865297,17.082 00,0009,0012,0981.1,-00.7,071,0132,1765865897,17.058 00,0008,0011,0981.5,-00.5,072,0135,1765866197,17.113 00,0009,0012,0981.3,-00.3,071,0120,1765866497,17.215 00,0025,0034,0981.4,-00.2,071,0115,1765866797,17.201 00,0012,0016,0981.3,+00.2,071,0129,1765867397,17.242 00,0034,0047,0981.2,+00.8,072,0132,1765867997,17.214 00,0022,0029,0981.6,+00.4,070,0163,1765868597,17.201 00,0017,0023,0981.7,+01.0,070,0135,1765869197,17.196 00,0028,0038,0981.7,+01.7,071,0118,1765869797,17.231 00,0034,0047,0981.5,+02.0,070,0098,1765870097,17.32 00,0038,0052,0981.7,+02.6,068,0130,1765870697,17.311 00,0043,0058,0981.4,+03.3,067,0113,1765871297,17.276 00,0026,0036,0981.8,+04.0,068,0129,1765871897,17.272 00,0013,0017,0982.1,+04.0,066,0137,1765872497,17.306 00,0012,0016,0981.9,+04.1,065,0148,1765872797,17.286 00,0012,0016,0982.0,+04.7,063,0130,1765873397,17.297 00,0014,0018,0982.0,+05.1,062,0123,1765873697,17.44 00,0008,0011,0981.9,+05.7,058,0119,1765874297,17.42 00,0011,0015,0981.9,+05.3,059,0119,1765874897,17.382 00,0012,0016,0981.8,+05.5,062,0125,1765875497,17.407 00,0016,0022,0982.0,+06.0,060,0102,1765876097,17.388 00,0018,0024,0982.1,+06.3,057,0148,1765876397,17.366 00,0021,0028,0981.8,+07.1,056,0133,1765876997,17.364 00,0013,0017,0982.2,+06.9,055,0135,1765877297,17.537 00,0013,0017,0982.2,+07.9,053,0133,1765877897,17.493 00,0018,0024,0982.1,+07.8,054,0141,1765878197,17.514 00,0017,0023,0981.9,+08.3,053,0131,1765878497,17.488 00,0014,0018,0981.7,+08.7,052,0125,1765879097,17.477 00,0013,0017,0981.7,+08.8,052,0132,1765879697,17.49 00,0015,0021,0981.7,+09.1,052,0128,1765879997,17.462 00,0013,0017,0981.6,+08.9,053,0121,1765880597,17.482 00,0011,0015,0981.4,+09.0,052,0136,1765880897,17.581 00,0012,0016,0981.4,+09.3,052,0128,1765881197,17.586 00,0011,0015,0981.2,+09.2,050,0116,1765881797,17.542 00,0010,0013,0981.7,+10.3,051,0107,1765882397,17.555 00,0012,0016,0981.7,+10.2,050,0175,1765882697,17.541 00,0010,0013,0981.4,+11.0,050,0114,1765883297,17.53 00,0012,0016,0981.4,+11.0,049,0114,1765883597,17.525 00,0009,0012,0981.4,+11.1,047,0138,1765883897,17.515 00,0012,0016,0981.4,+11.5,048,0150,1765884497,17.669 00,0012,0016,0981.3,+11.4,044,0120,1765885097,17.676 00,0013,0017,0981.1,+11.7,043,0141,1765885697,17.649 00,0014,0018,0981.3,+12.1,042,0134,1765886297,17.649 00,0010,0013,0981.1,+12.6,044,0124,1765886897,17.604 00,0009,0012,0981.4,+11.9,040,0123,1765887497,17.592 00,0014,0018,0981.1,+12.2,041,0131,1765888097,17.739 00,0009,0012,0981.3,+12.1,045,0141,1765888697,17.715 00,0009,0012,0981.4,+12.3,043,0128,1765889297,17.736 00,0013,0017,0981.2,+12.1,044,0130,1765889897,17.716 00,0011,0015,0981.4,+12.3,045,0113,1765890497,17.71 00,0011,0015,0981.2,+12.5,045,0137,1765890797,17.665 00,0011,0015,0981.4,+12.3,043,0120,1765891397,17.703 00,0010,0013,0981.2,+12.2,043,0144,1765891697,17.808 00,0011,0015,0981.2,+12.2,044,0139,1765892297,17.775 00,0007,0010,0981.1,+11.7,043,0128,1765892897,17.765 00,0008,0011,0981.6,+10.5,051,0138,1765893497,17.804 00,0006,0008,0981.0,+08.9,051,0132,1765894097,17.774 00,0010,0013,0981.2,+08.2,053,0136,1765894397,17.762 00,0009,0012,0981.2,+07.0,055,0107,1765894997,17.767 00,0022,0029,0981.3,+06.5,057,0117,1765895297,17.884 00,0014,0018,0981.5,+05.8,059,0137,1765895897,17.888 00,0006,0008,0981.1,+05.3,060,0124,1765896497,17.853 00,0006,0008,0981.3,+05.4,061,0131,1765897097,17.872 00,0012,0016,0981.4,+04.2,062,0129,1765897697,17.821 00,0010,0013,0981.6,+04.0,062,0122,1765898297,17.81 00,0009,0012,0981.9,+03.9,064,0123,1765898897,17.954 00,0014,0018,0981.7,+03.7,063,0136,1765899497,17.93 00,0014,0018,0981.8,+03.0,064,0133,1765900097,17.955 00,0004,0006,0981.7,+03.1,061,0132,1765900697,17.937 00,0007,0010,0982.2,+03.4,063,0135,1765901297,17.899 00,0009,0012,0981.9,+03.2,067,0114,1765901597,17.904 00,0020,0027,0982.0,+03.1,070,0123,1765901897,17.892 00,0008,0011,0982.0,+02.8,068,0113,1765902498,18.041 00,0025,0034,0982.4,+03.0,066,0154,1765903098,18.044 00,0014,0018,0982.3,+03.4,067,0116,1765903698,18.012 00,0017,0023,0982.4,+03.2,067,0139,1765903998,18.016 00,0013,0017,0982.4,+02.6,066,0135,1765904598,18.006 00,0012,0016,0982.6,+02.5,066,0122,1765905197,17.95 00,0022,0029,0982.6,+02.3,066,0136,1765905798,18.002 00,0008,0011,0982.7,+02.2,065,0127,1765906098,18.134 00,0007,0010,0982.5,+01.9,066,0145,1765906398,18.127 00,0009,0012,0982.7,+02.2,069,0115,1765906998,18.129 00,0010,0013,0982.8,+02.2,068,0123,1765907598,18.108 00,0010,0013,0983.1,+01.9,069,0118,1765908198,18.094 00,0010,0013,0983.1,+02.3,067,0144,1765908798,18.065 00,0009,0012,0983.1,+02.0,067,0130,1765909398,18.111 00,0008,0011,0982.8,+01.8,067,0122,1765909698,18.233 00,0010,0013,0982.9,+01.8,069,0120,1765910298,18.235 00,0011,0015,0983.0,+01.8,069,0112,1765910898,18.234 00,0007,0010,0983.1,+02.1,068,0132,1765911198,18.222 00,0009,0012,0983.1,+01.5,068,0116,1765911798,18.188 00,0010,0013,0982.9,+01.4,068,0136,1765912398,18.183 00,0008,0011,0982.9,+01.5,069,0129,1765912998,18.204 00,0008,0011,0982.8,+01.4,069,0122,1765913298,18.316 00,0007,0010,0983.0,+01.4,067,0138,1765913898,18.3 00,0021,0028,0983.1,+01.6,067,0117,1765914498,18.279 00,0019,0026,0983.1,+01.3,067,0133,1765915098,18.293 00,0038,0052,0983.0,+00.9,068,0137,1765915698,18.269 00,0019,0026,0983.3,+01.1,067,0114,1765916298,18.268 00,0007,0010,0983.1,+01.4,068,0136,1765916898,18.421 00,0007,0010,0983.5,+01.9,064,0131,1765917498,18.422 00,0009,0012,0983.7,+01.9,063,0152,1765918098,18.367 00,0007,0010,0983.6,+01.5,066,0126,1765918698,18.373 00,0008,0011,0983.5,+01.4,065,0127,1765919298,18.388 00,0008,0011,0983.6,+01.2,066,0115,1765919898,18.384 00,0006,0008,0983.6,+01.0,068,0151,1765920498,18.51 00,0006,0008,0983.4,+01.5,066,0141,1765921098,18.524 00,0007,0010,0983.6,+01.0,067,0116,1765921698,18.481 00,0022,0029,0983.5,+01.1,067,0133,1765921998,18.499 00,0006,0008,0983.6,+01.0,067,0106,1765922598,18.466 00,0007,0010,0983.7,+00.9,067,0110,1765923198,18.502 00,0008,0011,0983.5,+00.8,067,0140,1765923798,18.514 00,0009,0012,0983.2,+00.6,067,0141,1765924098,18.619 00,0010,0013,0983.2,+00.3,067,0134,1765924698,18.59 00,0008,0011,0983.3,+00.7,067,0137,1765925298,18.592 00,0012,0016,0983.0,-00.1,068,0128,1765926198,18.575 00,0006,0008,0983.2,+00.2,069,0113,1765926798,18.534 00,0006,0008,0983.3,+00.0,069,0123,1765927398,18.595 00,0005,0007,0983.4,+00.1,067,0124,1765927698,18.704 00,0008,0011,0983.1,-00.2,067,0135,1765928298,18.68 00,0004,0006,0983.6,-00.2,069,0134,1765928898,18.685 00,0009,0012,0983.6,-00.3,069,0137,1765929498,18.705 00,0008,0011,0983.5,+00.4,069,0129,1765930098,18.674 00,0006,0008,0983.8,-00.1,068,0143,1765930698,18.65 00,0004,0006,0983.6,-00.4,068,0118,1765931298,18.808 00,0003,0005,0983.7,+00.0,067,0140,1765931898,18.802 00,0004,0006,0983.5,+00.2,066,0128,1765932498,18.812 00,0003,0005,0983.5,-00.3,068,0113,1765933098,18.763 00,0003,0005,0983.5,-00.7,067,0099,1765933698,18.766 00,0004,0006,0983.3,-00.8,069,0118,1765934298,18.753 00,0007,0010,0983.1,-01.2,067,0135,1765934898,18.919 00,0005,0007,0983.0,-00.9,069,0148,1765935498,18.923 00,0005,0007,0983.2,-01.0,068,0125,1765936098,18.906 00,0004,0006,0983.1,-01.1,067,0139,1765936698,18.894 00,0004,0006,0983.2,-00.3,065,0138,1765937298,18.891 00,0005,0007,0983.0,-00.2,065,0147,1765937898,18.89 00,0005,0007,0983.1,-01.2,068,0161,1765938499,19.015 00,0006,0008,0983.0,-01.3,068,0153,1765938798,18.997 00,0004,0006,0983.1,-01.5,068,0129,1765939399,19.015 00,0007,0010,0983.2,-01.2,068,0132,1765939998,18.986 00,0011,0015,0983.2,-01.1,069,0125,1765940599,19.003 00,0014,0018,0983.4,-01.3,068,0116,1765941198,18.988 00,0005,0007,0983.6,-01.0,069,0132,1765941799,19.029 00,0007,0010,0983.3,-01.1,069,0128,1765942099,19.129 00,0005,0007,0983.3,-00.7,068,0119,1765942699,19.118 00,0003,0005,0983.4,-01.5,070,0134,1765943299,19.148 00,0003,0005,0983.6,-01.6,069,0136,1765943899,19.107 00,0004,0006,0983.6,-01.2,068,0131,1765944499,19.075 00,0006,0008,0983.8,-01.4,068,0138,1765945099,19.062 00,0004,0006,0983.5,-01.3,070,0130,1765945699,19.222 00,0005,0007,0983.7,-01.3,070,0151,1765946299,19.232 00,0006,0008,0983.7,-01.7,069,0119,1765946899,19.193 00,0006,0008,0983.7,-01.9,070,0133,1765947499,19.214 00,0006,0008,0983.9,-01.7,070,0127,1765948099,19.192 00,0007,0010,0983.8,-01.2,069,0145,1765948699,19.179 00,0007,0010,0984.0,-01.8,068,0133,1765949299,19.339 00,0020,0027,0983.8,-01.9,069,0126,1765949899,19.311 00,0005,0007,0983.9,-01.4,070,0127,1765950499,19.315 00,0011,0015,0984.2,-01.4,069,0147,1765951099,19.295 00,0035,0048,0983.9,-01.6,068,0127,1765951699,19.317 00,0045,0060,0984.2,-01.2,067,0122,1765952299,19.301 00,0010,0013,0984.5,-00.5,067,0135,1765952899,19.444 00,0009,0012,0984.4,-00.4,068,0126,1765953499,19.443 00,0006,0008,0984.4,-00.0,067,0128,1765953799,19.443 00,0008,0011,0984.6,+00.2,070,0126,1765954399,19.419 00,0011,0015,0984.3,+00.8,068,0151,1765954999,19.425 00,0020,0027,0984.4,+01.0,068,0139,1765955299,19.436 00,0007,0010,0984.4,+01.6,068,0131,1765955899,19.411 00,0007,0010,0984.3,+02.1,066,0128,1765956499,19.539 00,0026,0036,0984.6,+02.7,064,0135,1765957099,19.552 00,0068,0092,0984.7,+03.4,064,0147,1765957699,19.495 00,0022,0029,0984.8,+03.8,060,0134,1765958299,19.523 00,0020,0027,0984.4,+04.4,060,0133,1765958899,19.484 00,0016,0022,0984.6,+04.8,059,0120,1765959499,19.458 00,0011,0015,0984.3,+05.4,057,0142,1765960099,19.619 00,0016,0022,0984.5,+05.9,054,0145,1765960699,19.588 00,0014,0018,0984.6,+06.2,052,0134,1765961299,19.618 00,0011,0015,0984.6,+06.8,053,0148,1765961899,19.596 00,0009,0012,0984.7,+06.7,052,0116,1765962499,19.583 00,0013,0017,0984.9,+07.0,052,0141,1765963099,19.54 00,0012,0016,0984.6,+07.1,052,0138,1765963699,19.712 00,0014,0018,0984.7,+07.8,052,0138,1765964299,19.703 00,0012,0016,0984.6,+08.0,054,0122,1765964899,19.698 00,0017,0023,0984.9,+08.1,051,0111,1765965499,19.686 00,0017,0023,0984.7,+08.0,053,0130,1765966099,19.646 00,0015,0021,0984.4,+08.4,053,0144,1765966699,19.655 00,0017,0023,0984.3,+09.3,048,0155,1765967299,19.789 00,0018,0024,0984.3,+09.5,049,0115,1765967899,19.783 00,0015,0021,0984.1,+10.3,045,0129,1765968199,19.772 00,0013,0017,0984.0,+09.5,043,0137,1765968799,19.762 00,0015,0021,0983.9,+10.1,045,0138,1765969399,19.737 00,0012,0016,0984.0,+10.0,045,0130,1765969999,19.736 00,0014,0018,0983.7,+09.7,048,0141,1765970599,19.754 00,0012,0016,0983.6,+10.2,047,0143,1765970899,19.864 00,0019,0026,0983.8,+10.3,045,0129,1765971499,19.827 00,0016,0022,0983.9,+10.9,044,0114,1765972099,19.847 00,0014,0018,0983.7,+10.6,046,0117,1765972999,19.805 00,0016,0022,0983.5,+10.7,045,0134,1765973599,19.797 00,0014,0018,0983.5,+10.6,043,0128,1765974199,19.813 00,0016,0022,0983.4,+10.6,047,0130,1765974499,19.932 00,0013,0017,0983.3,+11.3,044,0123,1765974799,19.91 00,0014,0018,0983.4,+11.4,044,0135,1765975099,19.958 00,0015,0021,0983.3,+10.9,045,0130,1765975699,19.923 00,0018,0024,0983.4,+10.9,047,0134,1765976299,19.905 00,0015,0021,0983.5,+11.1,046,0140,1765976899,19.886 00,0051,0069,0983.4,+10.6,048,0141,1765977499,19.89 00,0026,0036,0983.6,+10.5,049,0127,1765978100,20.011 00,0027,0037,0983.5,+10.3,050,0134,1765978400,20.037 00,0028,0038,0983.8,+10.1,051,0142,1765979000,20.025 00,0032,0044,0984.0,+10.4,051,0127,1765979599,19.985 00,0035,0048,0983.9,+09.9,052,0133,1765980199,19.993 00,0044,0059,0983.9,+09.3,055,0128,1765980799,19.965 00,0037,0050,0984.4,+08.9,057,0124,1765981399,19.955 00,0033,0045,0984.3,+08.6,059,0139,1765981700,20.085 00,0039,0053,0983.9,+07.7,064,0121,1765982300,20.058 00,0032,0044,0984.0,+07.1,065,0147,1765982900,20.052 00,0039,0053,0984.1,+07.0,066,0124,1765983500,20.038 00,0040,0054,0984.1,+06.6,068,0129,1765984100,20.034 00,0042,0057,0984.0,+06.1,068,0134,1765984700,20.012 00,0042,0057,0984.5,+05.8,069,0124,1765985300,20.163 00,0042,0057,0984.1,+05.3,070,0126,1765985900,20.124 00,0041,0055,0984.2,+04.2,070,0154,1765986500,20.114 00,0043,0058,0984.3,+04.1,070,0103,1765987100,20.107 00,0044,0059,0984.1,+03.8,071,0123,1765987700,20.112 00,0045,0060,0984.2,+03.5,072,0111,1765988000,20.108 00,0041,0055,0984.1,+03.5,073,0127,1765988600,20.134 00,0036,0049,0984.4,+03.0,071,0136,1765988900,20.236 00,0036,0049,0984.0,+02.8,071,0129,1765989500,20.214 00,0035,0048,0984.3,+02.9,073,0123,1765990100,20.229 00,0038,0052,0984.2,+02.6,071,0141,1765990700,20.193 00,0024,0032,0984.3,+01.9,071,0127,1765991300,20.234 00,0023,0031,0984.4,+02.3,073,0115,1765991600,20.159 00,0027,0037,0984.4,+01.9,072,0123,1765992200,20.233 00,0035,0048,0984.3,+01.9,073,0133,1765992500,20.328 00,0026,0036,0984.4,+01.9,074,0123,1765993100,20.331 00,0025,0034,0984.3,+01.9,073,0120,1765993700,20.305 00,0032,0044,0984.5,+01.5,072,0136,1765994300,20.322 00,0032,0044,0984.4,+01.2,073,0137,1765994900,20.274 00,0037,0050,0984.4,+01.5,074,0137,1765995500,20.27 00,0035,0048,0984.7,+01.0,073,0137,1765996100,20.428 00,0033,0045,0984.6,+01.0,074,0124,1765996700,20.437 00,0030,0042,0984.4,+01.1,074,0122,1765997300,20.406 00,0029,0039,0984.5,+01.1,074,0133,1765997900,20.38 00,0030,0042,0984.6,+00.5,073,0139,1765998200,20.413 00,0028,0038,0984.4,+00.4,072,0136,1765998800,20.354 00,0037,0050,0984.4,+00.7,072,0118,1765999400,20.421 00,0023,0031,0984.6,+00.8,072,0133,1765999700,20.516 00,0025,0034,0984.7,+00.9,072,0142,1766000000,20.508 00,0023,0031,0984.5,+00.8,073,0132,1766000600,20.49 00,0028,0038,0984.4,+00.6,072,0114,1766001200,20.495 00,0024,0032,0984.7,+00.7,072,0144,1766001500,20.477 00,0029,0039,0984.4,-00.0,072,0146,1766002100,20.489 00,0024,0032,0984.7,+00.2,072,0138,1766002400,20.48 00,0032,0044,0984.2,+00.1,072,0140,1766002700,20.475 00,0022,0029,0984.4,+00.3,073,0120,1766003000,20.509 00,0026,0036,0984.5,+00.8,074,0124,1766003300,20.617 00,0029,0039,0984.2,+00.7,073,0134,1766003900,20.615 00,0061,0081,0984.7,+00.7,072,0119,1766004500,20.596 00,0029,0039,0984.4,+00.5,072,0128,1766005100,20.601 00,0031,0043,0984.5,+00.9,073,0140,1766005700,20.551 00,0026,0036,0984.6,+00.6,073,0129,1766006300,20.572 00,0024,0032,0984.4,+00.6,072,0142,1766006900,20.714 00,0018,0024,0984.2,+00.4,073,0138,1766007500,20.732 00,0020,0027,0984.1,+00.6,073,0121,1766007800,20.687 00,0022,0029,0984.6,+00.9,072,0106,1766008400,20.7 00,0017,0023,0984.6,+01.0,072,0137,1766008700,20.703 00,0012,0016,0984.3,+00.7,071,0109,1766009300,20.656 00,0017,0023,0984.1,+00.4,073,0141,1766009900,20.654 00,0018,0024,0984.5,+00.1,074,0131,1766010500,20.815 00,0020,0027,0984.3,-00.1,072,0133,1766011100,20.784 00,0023,0031,0984.7,+00.6,072,0129,1766011700,20.817 00,0016,0022,0984.4,+00.1,071,0139,1766012300,20.812 00,0011,0015,0984.5,+00.2,072,0136,1766012900,20.789 00,0015,0021,0984.4,+00.2,072,0154,1766013500,20.774 00,0015,0021,0984.3,+00.3,072,0139,1766014100,20.908 00,0017,0023,0984.3,+00.0,071,0138,1766014700,20.918 00,0015,0021,0984.7,+00.3,072,0146,1766015300,20.886 00,0017,0023,0984.4,+00.2,073,0137,1766015900,20.899 00,0018,0024,0984.6,+00.3,072,0133,1766016500,20.865 00,0017,0023,0984.6,+00.2,072,0134,1766017100,20.878 00,0018,0024,0984.7,-00.0,072,0129,1766017701,21.004 00,0012,0016,0984.5,-00.3,072,0127,1766018301,21.002 00,0014,0018,0984.6,-00.1,072,0146,1766018900,20.997 00,0014,0018,0984.3,-00.1,072,0129,1766019500,20.959 00,0015,0021,0984.4,-00.5,071,0123,1766020100,20.997 00,0014,0018,0984.3,-00.3,073,0138,1766020700,20.981 00,0011,0015,0984.4,-00.3,071,0103,1766021301,21.117 00,0012,0016,0984.4,-00.3,071,0151,1766021901,21.108 00,0013,0017,0984.2,-00.3,071,0133,1766022501,21.114 00,0013,0017,0984.3,+00.0,072,0134,1766023101,21.092 00,0011,0015,0984.5,+00.1,071,0120,1766023701,21.099 00,0012,0016,0984.0,-00.0,071,0144,1766024301,21.042 00,0012,0016,0983.9,+00.3,071,0125,1766024901,21.225 00,0011,0015,0984.0,-00.0,070,0126,1766025501,21.206 00,0015,0021,0983.8,-00.8,071,0145,1766026101,21.196 00,0011,0015,0984.0,-00.5,072,0144,1766026701,21.181 00,0010,0013,0983.6,-00.4,071,0141,1766027301,21.187 00,0012,0016,0984.0,-00.4,072,0135,1766027901,21.18 00,0010,0013,0983.8,-00.3,072,0138,1766028501,21.313 00,0009,0012,0983.8,-00.5,071,0141,1766028801,21.333 00,0010,0013,0984.1,-00.6,070,0118,1766029401,21.319 00,0008,0011,0983.7,-00.5,071,0127,1766030001,21.286 00,0008,0011,0984.5,-00.3,071,0120,1766030601,21.274 00,0007,0010,0984.1,-00.5,070,0124,1766031201,21.307 00,0008,0011,0984.1,-00.4,070,0133,1766031801,21.323 00,0011,0015,0984.3,-00.3,070,0134,1766032101,21.415 00,0009,0012,0984.3,-00.3,070,0126,1766032701,21.416 00,0011,0015,0984.6,-00.0,069,0131,1766033301,21.387 00,0008,0011,0984.5,-00.3,069,0122,1766033601,21.373 00,0007,0010,0984.5,-00.5,069,0129,1766034201,21.389 00,0005,0007,0984.6,-00.4,069,0113,1766034801,21.404 00,0006,0008,0984.5,-00.3,071,0129,1766035401,21.425 00,0006,0008,0984.8,+00.1,069,0132,1766035701,21.531 00,0025,0034,0984.8,-00.4,070,0139,1766036301,21.494 00,0023,0031,0984.8,-00.0,070,0137,1766036901,21.5 00,0013,0017,0985.2,+00.1,069,0148,1766037501,21.504 00,0014,0018,0985.1,+00.1,069,0159,1766038101,21.505 00,0014,0018,0985.1,+00.1,069,0126,1766038701,21.489 00,0007,0010,0984.9,+00.6,070,0108,1766039301,21.608 00,0007,0010,0985.3,+00.8,068,0144,1766039901,21.634 00,0005,0007,0985.1,+01.1,068,0140,1766040201,21.601 00,0007,0010,0985.0,+01.0,068,0130,1766040501,21.609 00,0022,0029,0985.0,+01.4,068,0133,1766040801,21.589 00,0015,0021,0985.3,+01.8,069,0127,1766041401,21.578 00,0025,0034,0985.3,+01.9,069,0129,1766041701,21.587 00,0009,0012,0985.4,+02.6,065,0134,1766042301,21.565 00,0049,0066,0985.2,+03.3,067,0138,1766042901,21.702 00,0053,0071,0985.4,+03.9,064,0141,1766043501,21.725 00,0014,0018,0985.7,+04.6,063,0137,1766044101,21.67 00,0029,0039,0985.7,+04.8,063,0124,1766044701,21.675 00,0019,0026,0985.9,+05.4,061,0127,1766045301,21.644 00,0011,0015,0985.8,+05.8,058,0129,1766045901,21.668 00,0010,0013,0985.7,+06.6,055,0146,1766046501,21.789 00,0018,0024,0986.0,+06.9,052,0131,1766047101,21.803 00,0023,0031,0985.7,+07.4,053,0139,1766047401,21.747 00,0013,0017,0985.5,+07.5,055,0120,1766048001,21.77 00,0039,0053,0985.4,+08.0,053,0139,1766048601,21.775 00,0016,0022,0985.4,+08.5,050,0139,1766049201,21.755 00,0008,0011,0985.5,+07.7,052,0129,1766049801,21.766 00,0009,0012,0985.4,+08.3,052,0122,1766050101,21.888 00,0007,0010,0985.5,+09.0,047,0114,1766050701,21.896 00,0013,0017,0985.6,+09.8,045,0147,1766051301,21.871 00,0012,0016,0985.3,+10.2,043,0129,1766051901,21.854 00,0013,0017,0985.3,+10.5,043,0133,1766052501,21.861 00,0009,0012,0984.9,+11.4,040,0124,1766053101,21.83 00,0013,0017,0985.0,+11.2,037,0122,1766053701,21.961 00,0011,0015,0985.1,+11.6,037,0134,1766054001,21.967 00,0009,0012,0984.7,+11.3,043,0119,1766054601,21.972 00,0009,0012,0984.7,+10.9,044,0131,1766055201,21.924 00,0008,0011,0985.1,+11.8,043,0128,1766055801,21.891 00,0011,0015,0984.9,+12.1,040,0119,1766056401,21.926 00,0012,0016,0984.6,+12.2,039,0145,1766057001,21.925 00,0011,0015,0984.6,+12.1,039,0136,1766057302,22.051 00,0009,0012,0984.4,+12.6,036,0121,1766057902,22.03 00,0015,0021,0984.6,+12.5,034,0108,1766058502,22.012 00,0008,0011,0984.4,+13.0,034,0147,1766059101,21.994 00,0010,0013,0984.2,+13.1,034,0117,1766059702,22.012 00,0010,0013,0984.3,+12.5,038,0122,1766060301,21.975 00,0010,0013,0984.4,+12.9,036,0129,1766060601,21.978 00,0013,0017,0984.2,+12.8,034,0139,1766060902,22.107 00,0011,0015,0984.1,+12.9,035,0127,1766061502,22.089 00,0008,0011,0984.6,+12.8,037,0134,1766061802,22.109 00,0015,0021,0984.6,+13.4,036,0132,1766062402,22.089 00,0010,0013,0984.6,+13.3,035,0108,1766063002,22.07 00,0017,0023,0984.3,+13.5,034,0130,1766063602,22.034 00,0016,0022,0984.3,+13.2,034,0128,1766063902,22.015 00,0014,0018,0984.6,+13.1,037,0131,1766064502,22.196 00,0011,0015,0984.6,+13.1,036,0134,1766064802,22.178 00,0077,0103,0984.6,+13.0,036,0131,1766065402,22.169 00,0011,0015,0984.8,+12.4,039,0130,1766066002,22.148 00,0022,0029,0984.7,+11.9,041,0136,1766066602,22.142 00,0020,0027,0984.7,+11.3,043,0130,1766067202,22.109 00,0010,0013,0984.9,+10.9,045,0110,1766067802,22.154 00,0011,0015,0984.6,+10.2,048,0133,1766068102,22.241 00,0010,0013,0984.7,+10.2,047,0134,1766068402,22.213 00,0011,0015,0985.0,+09.6,048,0127,1766069002,22.218 00,0015,0021,0985.0,+07.9,054,0125,1766069602,22.219 00,0010,0013,0985.0,+07.9,054,0129,1766069902,22.196 00,0015,0021,0985.0,+07.1,056,0124,1766070502,22.211 00,0013,0017,0984.9,+06.9,058,0132,1766071102,22.16 00,0017,0023,0984.6,+05.9,060,0141,1766071702,22.317 00,0014,0018,0984.9,+05.0,062,0146,1766072302,22.289 00,0014,0018,0984.8,+04.9,065,0147,1766072902,22.297 00,0021,0028,0984.7,+04.8,064,0126,1766073202,22.289 00,0036,0049,0984.8,+04.6,064,0129,1766073502,22.3 00,0016,0022,0985.0,+04.3,065,0122,1766074102,22.275 00,0015,0021,0984.7,+04.8,065,0122,1766074402,22.24 00,0011,0015,0985.0,+05.1,064,0147,1766075002,22.279 00,0008,0011,0985.1,+05.4,061,0116,1766075302,22.445 00,0007,0010,0984.9,+05.2,060,0127,1766075602,22.388 00,0030,0042,0984.8,+04.4,063,0113,1766075902,22.404 00,0009,0012,0985.0,+04.0,062,0130,1766076502,22.374 00,0006,0008,0984.9,+03.8,062,0130,1766077102,22.372 00,0009,0012,0984.9,+03.9,063,0133,1766077702,22.365 00,0009,0012,0984.9,+03.8,062,0150,1766078302,22.371 00,0007,0010,0985.2,+03.7,063,0145,1766078902,22.491 00,0004,0006,0985.0,+03.5,059,0140,1766079502,22.465 00,0005,0007,0985.1,+03.5,063,0126,1766080102,22.438 00,0006,0008,0984.9,+03.1,063,0139,1766080702,22.426 00,0005,0007,0984.9,+02.5,065,0143,1766081302,22.459 00,0003,0005,0984.8,+03.5,059,0133,1766081902,22.412 00,0016,0022,0985.0,+03.8,061,0141,1766082502,22.573 00,0019,0026,0985.1,+03.6,060,0121,1766083102,22.545 00,0028,0038,0984.9,+02.7,062,0125,1766083702,22.569 00,0009,0012,0985.0,+02.9,061,0151,1766084302,22.516 00,0008,0011,0985.2,+03.1,062,0124,1766084602,22.531 00,0009,0012,0985.4,+03.3,060,0138,1766084902,22.542 00,0005,0007,0985.2,+02.9,061,0134,1766085502,22.505 00,0006,0008,0985.6,+02.7,062,0154,1766086102,22.668 00,0005,0007,0985.5,+02.4,060,0140,1766086702,22.635 00,0006,0008,0985.4,+02.7,058,0118,1766087302,22.658 00,0004,0006,0985.6,+03.0,057,0132,1766087902,22.633 00,0005,0007,0985.5,+03.5,056,0129,1766088502,22.64 00,0005,0007,0985.1,+02.2,062,0126,1766088802,22.604 00,0021,0028,0985.6,+02.8,062,0129,1766089402,22.632 00,0007,0010,0985.4,+02.6,062,0133,1766089702,22.752 00,0034,0047,0985.5,+02.0,064,0147,1766090302,22.765 00,0012,0016,0985.3,+02.6,062,0137,1766090902,22.747 00,0007,0010,0985.5,+02.7,062,0136,1766091502,22.727 00,0011,0015,0985.6,+02.9,061,0134,1766092102,22.715 00,0006,0008,0985.8,+03.1,060,0136,1766092702,22.71 00,0003,0005,0985.5,+02.4,065,0125,1766093302,22.849 00,0010,0013,0985.6,+02.8,061,0141,1766093902,22.841 00,0003,0005,0985.6,+03.1,060,0120,1766094202,22.807 00,0003,0005,0985.2,+02.5,062,0115,1766094802,22.814 00,0004,0006,0985.6,+02.4,064,0138,1766095402,22.823 00,0004,0006,0985.5,+03.2,060,0127,1766096002,22.796 00,0006,0008,0985.3,+03.4,060,0135,1766096602,22.826 00,0006,0008,0985.5,+03.5,060,0126,1766096902,22.928 00,0004,0006,0985.6,+03.0,061,0118,1766097502,22.94 00,0006,0008,0985.4,+02.3,063,0145,1766098102,22.927 00,0006,0008,0985.2,+02.5,063,0115,1766098702,22.898 00,0006,0008,0985.3,+02.6,063,0136,1766099302,22.907 00,0004,0006,0985.3,+03.0,062,0137,1766099902,22.894 00,0004,0006,0985.1,+02.8,064,0123,1766100503,23.031 00,0004,0006,0985.0,+02.6,065,0117,1766101102,22.999 00,0013,0017,0985.4,+02.3,066,0125,1766101703,23.038 00,0011,0015,0985.0,+01.8,067,0128,1766102302,22.993 00,0031,0043,0985.1,+02.2,067,0124,1766102903,23.013 00,0003,0005,0985.3,+02.5,066,0119,1766103502,22.986 00,0003,0005,0985.3,+02.4,066,0103,1766104103,23.13 00,0002,0003,0985.4,+02.7,066,0130,1766104703,23.103 00,0002,0003,0985.1,+02.7,066,0120,1766105303,23.105 00,0004,0006,0985.1,+02.5,066,0135,1766105903,23.077 00,0002,0003,0984.8,+02.1,067,0130,1766106503,23.105 00,0004,0006,0984.8,+01.4,069,0132,1766107103,23.074 00,0004,0006,0984.9,+02.2,072,0127,1766107703,23.214 00,0002,0003,0984.9,+02.3,070,0107,1766108003,23.223 00,0005,0007,0984.7,+02.7,068,0125,1766108603,23.18 00,0004,0006,0984.5,+02.5,067,0136,1766109203,23.187 00,0002,0003,0984.7,+02.6,067,0123,1766109803,23.17 00,0002,0003,0984.3,+02.6,068,0120,1766110403,23.177 00,0002,0003,0984.5,+03.9,064,0126,1766110703,23.165 00,0003,0005,0984.6,+02.7,066,0138,1766111303,23.325 00,0014,0018,0984.4,+01.1,070,0114,1766111903,23.319 00,0013,0017,0984.1,+01.3,070,0146,1766112503,23.267 00,0010,0013,0984.7,+01.2,070,0133,1766113103,23.296 00,0025,0034,0984.4,+01.3,070,0139,1766113703,23.285 00,0003,0005,0984.5,+02.0,070,0117,1766114303,23.24 00,0006,0008,0984.4,+01.5,070,0130,1766114903,23.399 00,0001,0002,0984.2,+01.4,070,0145,1766115503,23.376 00,0002,0003,0984.2,+02.2,069,0156,1766116103,23.388 00,0004,0006,0984.1,+01.4,070,0148,1766116703,23.398 00,0003,0005,0984.5,+02.0,070,0117,1766117303,23.352 00,0003,0005,0984.4,+02.4,069,0125,1766117903,23.359 00,0006,0008,0984.4,+01.9,069,0120,1766118503,23.512 00,0003,0005,0984.2,+01.4,069,0135,1766119103,23.47 00,0003,0005,0984.3,+01.1,071,0136,1766119703,23.471 00,0003,0005,0984.3,+02.0,070,0120,1766120303,23.463 00,0002,0003,0984.3,+02.0,069,0127,1766120903,23.429 00,0003,0005,0984.2,+01.8,069,0138,1766121503,23.456 00,0002,0003,0984.3,+01.9,068,0120,1766121803,23.485 00,0003,0005,0984.3,+02.0,069,0124,1766122103,23.599 00,0002,0003,0984.4,+01.6,069,0121,1766122703,23.563 00,0013,0017,0984.1,+01.1,069,0123,1766123303,23.599 00,0029,0039,0984.0,+00.9,071,0117,1766123603,23.547 00,0011,0015,0984.1,+01.1,072,0139,1766123903,23.551 00,0005,0007,0984.2,+02.2,070,0120,1766124503,23.555 00,0003,0005,0984.2,+02.4,069,0110,1766125103,23.569 00,0013,0017,0984.3,+02.5,068,0144,1766125703,23.702 00,0015,0021,0983.9,+02.4,068,0134,1766126003,23.701 00,0004,0006,0983.9,+02.0,070,0130,1766126603,23.685 00,0020,0027,0984.3,+02.5,069,0117,1766127203,23.688 00,0022,0029,0984.1,+02.9,068,0125,1766127503,23.633 00,0024,0032,0983.9,+03.2,068,0145,1766127803,23.651 00,0023,0031,0983.9,+03.2,068,0144,1766128103,23.67 00,0024,0032,0983.9,+03.4,068,0144,1766128703,23.638 00,0019,0026,0984.2,+04.2,066,0134,1766129303,23.788 00,0021,0028,0984.4,+04.9,064,0121,1766129903,23.795 00,0010,0013,0984.0,+06.0,062,0140,1766130503,23.759 00,0010,0013,0984.3,+06.5,061,0135,1766131103,23.73 00,0006,0008,0984.3,+07.2,058,0123,1766131703,23.726 00,0007,0010,0984.2,+07.4,056,0135,1766132303,23.738 00,0003,0005,0984.4,+08.6,054,0141,1766132903,23.872 00,0004,0006,0984.1,+09.5,053,0140,1766133503,23.851 00,0008,0011,0983.9,+10.3,048,0139,1766134103,23.818 00,0011,0015,0983.9,+10.9,048,0149,1766134703,23.848 00,0006,0008,0983.9,+11.0,048,0125,1766135303,23.805 00,0009,0012,0983.7,+11.8,048,0158,1766135903,23.807 00,0006,0008,0983.5,+11.3,048,0107,1766136503,23.92 00,0015,0021,0983.5,+12.2,046,0147,1766137103,23.937 00,0011,0015,0983.2,+12.4,045,0135,1766137703,23.913 00,0009,0012,0983.0,+12.6,045,0127,1766138303,23.913 00,0012,0016,0983.4,+12.5,046,0148,1766138603,23.905 00,0007,0010,0982.9,+12.9,044,0120,1766139203,23.884 00,0009,0012,0982.9,+13.0,043,0110,1766139803,23.899 00,0007,0010,0982.7,+12.9,044,0143,1766140104,24.028 00,0008,0011,0982.9,+13.4,042,0111,1766140704,24.011 00,0013,0017,0982.5,+13.6,042,0137,1766141304,24.018 00,0009,0012,0982.5,+13.6,044,0129,1766141903,23.983 00,0009,0012,0982.5,+13.7,042,0137,1766142503,23.979 00,0009,0012,0982.7,+14.0,042,0127,1766143103,23.942 00,0011,0015,0982.3,+14.3,041,0138,1766143704,24.097 00,0010,0013,0982.2,+14.5,039,0109,1766144304,24.081 00,0011,0015,0982.2,+14.8,039,0126,1766144904,24.066 00,0009,0012,0982.0,+15.0,039,0133,1766145504,24.073 00,0005,0007,0981.8,+15.1,039,0114,1766146104,24.038 00,0009,0012,0981.8,+15.3,039,0131,1766146704,24.011 00,0007,0010,0981.7,+14.8,040,0128,1766147304,24.164 00,0007,0010,0981.7,+15.3,039,0127,1766147904,24.131 00,0006,0008,0981.7,+15.3,039,0137,1766148504,24.149 00,0007,0010,0982.1,+15.2,040,0124,1766149104,24.151 00,0016,0022,0982.0,+15.2,040,0136,1766149704,24.142 00,0011,0015,0981.6,+15.2,038,0129,1766150304,24.105 00,0015,0021,0982.0,+15.2,039,0121,1766150904,24.222 00,0010,0013,0981.8,+15.1,038,0124,1766151504,24.202 00,0009,0012,0981.7,+14.9,040,0128,1766152104,24.238 00,0008,0011,0982.0,+14.8,039,0116,1766152404,24.205 00,0009,0012,0981.8,+13.4,044,0144,1766153004,24.181 00,0008,0011,0981.6,+11.4,050,0146,1766153604,24.178 00,0023,0031,0981.8,+09.8,054,0132,1766154204,24.202 00,0013,0017,0982.0,+09.7,053,0138,1766154504,24.302 00,0008,0011,0982.1,+09.3,054,0130,1766155104,24.286 00,0027,0037,0981.8,+08.2,056,0116,1766155704,24.308 00,0009,0012,0982.0,+07.9,057,0119,1766156304,24.288 00,0008,0011,0981.5,+07.2,059,0129,1766156904,24.267 00,0006,0008,0982.1,+07.2,058,0129,1766157504,24.241 00,0007,0010,0981.8,+06.6,060,0139,1766158104,24.357 00,0008,0011,0981.8,+06.4,060,0147,1766158704,24.34 00,0008,0011,0981.6,+05.9,062,0125,1766159304,24.342 00,0012,0016,0981.5,+05.5,065,0126,1766159904,24.335 00,0005,0007,0981.9,+06.1,063,0127,1766160504,24.297 00,0007,0010,0981.6,+05.7,063,0153,1766161104,24.3 00,0005,0007,0981.6,+05.4,063,0134,1766161704,24.443 00,0005,0007,0981.7,+05.3,064,0129,1766162304,24.421 00,0005,0007,0981.6,+05.1,063,0113,1766162904,24.433 00,0006,0008,0981.5,+05.1,064,0135,1766163504,24.396 00,0011,0015,0981.6,+05.4,063,0126,1766164104,24.397 00,0011,0015,0981.6,+05.1,064,0147,1766164704,24.401 00,0009,0012,0981.9,+04.9,064,0114,1766165304,24.533 00,0007,0010,0981.5,+05.0,063,0145,1766165604,24.508 00,0008,0011,0981.4,+05.1,063,0128,1766166204,24.506 00,0009,0012,0981.7,+05.3,063,0111,1766166804,24.501 00,0008,0011,0981.6,+05.6,060,0140,1766167404,24.488 00,0007,0010,0981.4,+05.6,060,0136,1766168004,24.476 00,0006,0008,0981.6,+05.9,059,0125,1766168604,24.501 00,0006,0008,0981.4,+04.9,061,0125,1766168904,24.613 00,0005,0007,0981.5,+05.0,061,0117,1766169504,24.636 00,0006,0008,0981.7,+04.9,060,0123,1766169804,24.605 00,0005,0007,0981.5,+04.7,061,0125,1766170404,24.614 00,0005,0007,0981.6,+03.5,066,0105,1766171004,24.561 00,0005,0007,0981.6,+04.0,064,0131,1766171604,24.555 00,0003,0005,0981.4,+03.3,066,0103,1766172204,24.625 00,0004,0006,0981.7,+03.5,065,0119,1766172504,24.695 00,0005,0007,0981.6,+03.2,065,0135,1766173104,24.711 00,0062,0085,0981.7,+04.2,063,0121,1766173704,24.699 00,0006,0008,0981.3,+03.6,064,0136,1766174304,24.652 00,0004,0006,0981.5,+03.4,065,0140,1766174904,24.644 00,0007,0010,0981.3,+03.1,065,0126,1766175504,24.639 00,0004,0006,0981.4,+03.4,065,0143,1766176104,24.804 00,0006,0008,0981.4,+02.9,066,0121,1766176704,24.808 00,0004,0006,0981.5,+03.0,066,0137,1766177004,24.803 00,0006,0008,0981.3,+03.2,066,0127,1766177604,24.79 00,0004,0006,0980.9,+02.8,065,0130,1766178204,24.766 00,0003,0005,0981.0,+02.4,067,0147,1766178804,24.746 00,0004,0006,0980.9,+01.9,069,0128,1766179404,24.77 00,0003,0005,0981.1,+02.3,068,0107,1766179704,24.892 00,0004,0006,0981.0,+02.4,067,0134,1766180304,24.906 00,0003,0005,0981.0,+02.5,067,0144,1766180604,24.889 00,0003,0005,0980.9,+02.8,065,0133,1766181204,24.84 00,0003,0005,0980.8,+03.0,065,0121,1766181804,24.842 00,0005,0007,0980.6,+03.3,065,0132,1766182104,24.845 00,0005,0007,0980.4,+02.6,065,0147,1766182704,24.835 00,0004,0006,0980.5,+03.0,065,0133,1766183304,24.993 00,0003,0005,0980.8,+03.0,064,0138,1766183604,24.956 00,0003,0005,0980.4,+02.7,065,0142,1766184204,24.959 00,0004,0006,0980.2,+03.4,064,0121,1766184804,24.979 00,0003,0005,0980.2,+03.3,064,0124,1766185404,24.952 00,0003,0005,0980.2,+02.5,067,0151,1766186004,24.947 00,0003,0005,0980.1,+03.0,065,0105,1766186604,24.953 00,0004,0006,0980.1,+03.0,065,0128,1766186905,25.071 00,0005,0007,0980.1,+02.1,066,0132,1766187505,25.07 00,0006,0008,0980.2,+02.0,067,0136,1766188105,25.038 00,0004,0006,0979.8,+02.2,067,0125,1766188705,25.037 00,0005,0007,0980.0,+02.6,066,0149,1766189305,25.033 00,0004,0006,0980.2,+02.5,067,0124,1766189905,25.041 00,0004,0006,0980.0,+02.2,068,0142,1766190505,25.173 00,0006,0008,0980.1,+02.4,068,0123,1766191105,25.153 00,0005,0007,0979.9,+02.5,068,0140,1766191705,25.124 00,0003,0005,0980.0,+03.2,066,0124,1766192305,25.135 00,0004,0006,0979.7,+03.7,064,0115,1766192605,25.148 00,0004,0006,0980.0,+02.3,066,0122,1766193205,25.128 00,0003,0005,0979.8,+02.6,067,0149,1766193805,25.169 00,0004,0006,0979.7,+02.6,067,0137,1766194105,25.268 00,0003,0005,0979.7,+02.4,068,0138,1766194405,25.251 00,0004,0006,0979.6,+02.1,068,0134,1766195005,25.251 00,0008,0011,0979.5,+01.5,069,0134,1766195605,25.244 00,0004,0006,0979.4,+02.2,069,0131,1766196205,25.211 00,0006,0008,0979.5,+01.8,069,0109,1766196805,25.2 00,0005,0007,0979.2,+01.8,069,0130,1766197405,25.218 00,0006,0008,0979.2,+01.8,069,0136,1766197705,25.346 00,0004,0006,0979.2,+01.8,070,0147,1766198305,25.347 00,0007,0010,0979.3,+01.8,069,0146,1766198905,25.313 00,0010,0013,0978.9,+01.8,071,0131,1766199505,25.289 00,0006,0008,0979.2,+02.0,071,0116,1766199805,25.293 00,0007,0010,0978.8,+01.7,071,0145,1766200405,25.32 00,0006,0008,0978.7,+01.7,070,0112,1766201005,25.3 00,0005,0007,0979.0,+02.2,071,0122,1766201305,25.433 00,0005,0007,0978.7,+01.6,070,0143,1766201905,25.456 00,0006,0008,0978.4,+02.0,071,0135,1766202505,25.434 00,0005,0007,0978.7,+02.3,071,0151,1766203105,25.422 00,0013,0017,0978.9,+02.1,071,0139,1766203705,25.418 00,0006,0008,0978.5,+02.0,070,0126,1766204305,25.421 00,0006,0008,0978.8,+01.8,070,0118,1766204905,25.542 00,0007,0010,0978.6,+01.7,071,0107,1766205505,25.516 00,0011,0015,0978.7,+01.4,070,0150,1766206105,25.526 00,0015,0021,0978.7,+01.6,071,0145,1766206405,25.494 00,0010,0013,0978.7,+01.3,071,0124,1766207005,25.495 00,0008,0011,0978.9,+01.1,071,0118,1766207605,25.493 00,0006,0008,0978.6,+01.0,072,0139,1766208205,25.537 00,0006,0008,0978.5,+00.9,072,0143,1766208505,25.626 00,0006,0008,0978.7,+01.5,072,0147,1766209105,25.638 00,0005,0007,0978.5,+01.5,071,0135,1766209705,25.617 00,0009,0012,0978.6,+01.0,072,0125,1766210305,25.605 00,0016,0022,0978.7,+01.1,072,0132,1766210605,25.561 00,0005,0007,0978.5,+01.3,073,0121,1766210905,25.579 00,0004,0006,0978.9,+01.4,071,0123,1766211505,25.598 00,0005,0007,0978.5,+01.4,071,0127,1766212105,25.726 00,0091,0122,0978.8,+01.1,072,0129,1766212705,25.717 00,0024,0032,0978.8,+01.4,072,0132,1766213305,25.706 00,0018,0024,0978.5,+02.0,072,0152,1766213905,25.722 00,0012,0016,0978.6,+02.7,071,0141,1766214505,25.673 00,0006,0008,0978.7,+03.1,070,0131,1766214805,25.692 00,0006,0008,0978.5,+03.3,070,0143,1766215105,25.654 00,0008,0011,0978.7,+03.4,070,0136,1766215705,25.818 00,0013,0017,0978.4,+03.8,069,0123,1766216305,25.802 00,0022,0029,0978.5,+04.5,069,0141,1766216905,25.812 00,0032,0044,0978.6,+05.1,067,0125,1766217505,25.777 00,0023,0031,0978.6,+05.6,064,0157,1766218105,25.79 00,0024,0032,0978.9,+06.0,064,0137,1766218705,25.767 00,0022,0029,0978.6,+06.5,062,0144,1766219305,25.904 00,0015,0021,0978.9,+06.8,060,0137,1766219905,25.916 00,0009,0012,0978.7,+06.9,061,0139,1766220505,25.885 00,0019,0026,0978.7,+06.5,062,0129,1766221105,25.842 00,0020,0027,0978.6,+07.1,060,0143,1766221705,25.848 00,0010,0013,0978.7,+07.5,057,0134,1766222305,25.843 00,0012,0016,0978.3,+07.8,058,0124,1766222905,25.987 00,0011,0015,0978.4,+08.5,056,0143,1766223506,26.004 00,0013,0017,0978.3,+08.3,057,0136,1766223805,25.984 00,0013,0017,0978.2,+08.3,056,0129,1766224405,25.939 00,0013,0017,0977.9,+09.2,055,0130,1766225005,25.927 00,0014,0018,0977.9,+09.3,055,0130,1766225605,25.935 00,0013,0017,0977.6,+09.0,055,0141,1766226205,25.979 00,0015,0021,0977.6,+09.4,055,0128,1766226506,26.063 00,0021,0028,0977.7,+09.3,054,0126,1766227106,26.071 00,0011,0015,0977.5,+09.8,054,0135,1766227706,26.041 00,0014,0018,0977.0,+09.9,054,0106,1766228306,26.026 00,0020,0027,0977.0,+10.3,052,0133,1766228906,26.006 00,0021,0028,0977.0,+10.6,052,0126,1766229506,26.013 00,0015,0021,0976.8,+10.2,052,0137,1766230106,26.139 00,0018,0024,0976.6,+10.7,053,0147,1766230706,26.136 00,0019,0026,0976.7,+11.5,052,0154,1766231306,26.119 00,0018,0024,0976.8,+11.5,053,0129,1766231906,26.082 00,0021,0028,0976.6,+11.8,051,0138,1766232506,26.107 00,0023,0031,0976.3,+11.7,052,0135,1766232806,26.078 00,0020,0027,0976.2,+11.3,053,0121,1766233406,26.13 00,0022,0029,0976.0,+11.4,054,0145,1766233706,26.234 00,0022,0029,0976.1,+11.6,053,0144,1766234306,26.212 00,0025,0034,0976.2,+11.7,052,0129,1766234906,26.187 00,0021,0028,0976.2,+11.7,052,0127,1766235506,26.197 00,0026,0036,0976.1,+11.3,053,0147,1766235806,26.185 00,0035,0048,0976.0,+11.2,054,0144,1766236406,26.137 00,0026,0036,0975.9,+11.1,055,0129,1766237006,26.155 00,0022,0029,0976.1,+10.9,056,0127,1766237306,26.287 00,0023,0031,0976.1,+10.6,057,0132,1766237906,26.296 00,0030,0042,0976.2,+09.9,061,0119,1766238506,26.259 00,0030,0042,0975.9,+08.7,065,0118,1766239106,26.272 00,0027,0037,0976.2,+07.8,068,0143,1766239706,26.248 00,0035,0048,0975.9,+07.2,069,0127,1766240306,26.244 00,0034,0047,0976.2,+06.9,070,0122,1766240606,26.226 00,0034,0047,0975.9,+06.5,070,0132,1766240906,26.355 00,0034,0047,0976.1,+05.7,072,0112,1766241506,26.338 00,0043,0058,0976.0,+05.3,073,0133,1766241806,26.351 00,0037,0050,0976.5,+04.9,074,0152,1766242406,26.315 00,0037,0050,0976.4,+04.4,075,0109,1766243006,26.33 00,0036,0049,0976.3,+04.1,077,0140,1766243606,26.319 00,0042,0057,0976.7,+04.3,076,0119,1766244206,26.314 00,0037,0050,0976.5,+04.4,076,0144,1766244506,26.434 00,0032,0044,0976.3,+04.5,075,0125,1766244806,26.438 00,0044,0059,0976.5,+04.6,075,0127,1766245106,26.402 00,0037,0050,0976.4,+04.8,074,0122,1766245706,26.422 00,0040,0054,0976.5,+04.8,074,0162,1766246306,26.416 00,0040,0054,0976.6,+04.9,074,0114,1766246906,26.379 00,0041,0055,0976.7,+05.1,074,0124,1766247506,26.356 00,0047,0064,0976.8,+05.1,074,0122,1766247806,26.393 00,0053,0071,0977.0,+05.3,073,0144,1766248106,26.519 00,0053,0071,0976.9,+05.2,074,0149,1766248406,26.514 00,0050,0068,0977.2,+05.6,072,0140,1766249006,26.511 00,0041,0055,0976.8,+05.1,074,0131,1766249606,26.506 00,0040,0054,0976.9,+05.2,075,0123,1766250206,26.478 00,0041,0055,0976.9,+05.2,075,0146,1766250506,26.469 00,0037,0050,0976.9,+05.1,075,0164,1766251106,26.472 00,0041,0055,0977.1,+05.3,074,0134,1766251706,26.612 00,0040,0054,0977.1,+05.3,075,0124,1766252006,26.586 00,0038,0052,0977.1,+05.4,074,0129,1766252306,26.588 00,0040,0054,0976.8,+05.4,074,0123,1766252906,26.608 00,0048,0065,0977.0,+05.3,074,0105,1766253206,26.587 00,0048,0065,0976.9,+05.5,073,0117,1766253506,26.559 00,0046,0063,0977.2,+05.3,074,0141,1766253806,26.551 00,0051,0069,0977.1,+05.1,075,0134,1766254406,26.576 00,0053,0071,0977.0,+05.2,074,0115,1766254706,26.568 00,0058,0078,0976.8,+05.2,075,0128,1766255006,26.565 00,0062,0085,0976.8,+05.0,075,0122,1766255306,26.693 00,0055,0074,0976.8,+05.2,075,0128,1766255606,26.67 00,0056,0075,0976.7,+05.1,075,0136,1766255906,26.686 00,0057,0076,0976.8,+05.3,074,0129,1766256506,26.7 00,0050,0068,0976.8,+05.5,073,0128,1766257106,26.64 00,0051,0069,0976.9,+05.5,073,0155,1766257406,26.637 00,0046,0063,0976.8,+05.4,074,0119,1766258006,26.627 00,0040,0054,0976.9,+05.5,074,0136,1766258606,26.644 00,0045,0060,0976.7,+05.6,074,0138,1766258906,26.776 00,0046,0063,0976.7,+05.6,074,0126,1766259206,26.8 00,0038,0052,0977.0,+05.8,073,0120,1766259806,26.742 00,0039,0053,0976.5,+05.7,074,0132,1766260406,26.771 00,0043,0058,0976.7,+05.7,074,0132,1766261006,26.751 00,0043,0058,0977.0,+05.9,073,0119,1766261306,26.717 00,0043,0058,0976.9,+05.9,073,0120,1766261906,26.743 00,0041,0055,0976.9,+05.8,074,0128,1766262506,26.866 00,0046,0063,0976.5,+05.7,074,0125,1766262806,26.883 00,0037,0050,0976.8,+05.8,074,0120,1766263406,26.882 00,0041,0055,0976.7,+05.7,074,0158,1766264006,26.849 00,0033,0045,0977.0,+05.8,074,0118,1766264306,26.847 00,0038,0052,0976.8,+05.9,073,0113,1766264606,26.804 00,0036,0049,0976.8,+05.9,073,0152,1766265206,26.797 00,0034,0047,0976.6,+06.1,072,0147,1766265506,26.807 00,0035,0048,0976.9,+06.3,071,0111,1766265806,26.84 00,0039,0053,0976.5,+06.1,072,0133,1766266106,26.958 00,0036,0049,0976.6,+06.0,073,0135,1766266706,26.962 00,0031,0043,0976.7,+06.1,072,0131,1766267306,26.913 00,0029,0039,0976.4,+06.4,071,0128,1766267906,26.932 00,0038,0052,0976.5,+06.1,072,0135,1766268506,26.906 00,0033,0045,0976.4,+06.1,072,0141,1766269106,26.87 00,0031,0043,0976.2,+06.3,072,0140,1766269707,27.023 00,0031,0043,0976.5,+06.3,071,0135,1766270307,27.001 00,0035,0048,0976.3,+06.3,072,0139,1766270907,27.021 00,0031,0043,0976.4,+06.3,072,0157,1766271507,27.007 00,0025,0034,0976.1,+06.5,071,0147,1766272106,26.959 00,0028,0038,0976.3,+06.4,072,0118,1766272706,26.977 00,0026,0036,0976.0,+06.3,072,0121,1766273307,27.112 00,0027,0037,0975.7,+06.5,072,0127,1766273607,27.122 00,0023,0031,0975.9,+06.7,071,0111,1766274207,27.106 00,0026,0036,0975.8,+06.6,071,0130,1766274807,27.083 00,0027,0037,0976.0,+06.5,071,0141,1766275407,27.064 00,0023,0031,0975.7,+06.7,070,0122,1766275707,27.06 00,0023,0031,0975.7,+06.7,070,0139,1766276307,27.059 00,0022,0029,0975.7,+06.7,071,0118,1766276907,27.184 00,0024,0032,0975.7,+06.6,071,0129,1766277207,27.167 00,0021,0028,0975.7,+06.5,071,0122,1766277507,27.156 00,0022,0029,0975.7,+06.7,071,0130,1766278107,27.148 00,0026,0036,0975.7,+06.6,071,0145,1766278707,27.148 00,0020,0027,0975.5,+06.7,071,0134,1766279307,27.128 00,0023,0031,0975.6,+06.6,072,0136,1766279907,27.127 00,0024,0032,0975.5,+06.6,072,0123,1766280507,27.274 00,0025,0034,0975.6,+06.4,072,0118,1766281107,27.286 00,0029,0039,0975.3,+06.4,071,0132,1766281707,27.254 00,0040,0054,0975.5,+06.0,072,0122,1766282307,27.247 00,0042,0057,0975.7,+05.9,074,0142,1766282907,27.244 00,0036,0049,0975.5,+05.8,073,0134,1766283507,27.21 00,0041,0055,0975.3,+06.2,072,0143,1766284107,27.343 00,0042,0057,0975.4,+05.9,074,0138,1766284707,27.329 00,0037,0050,0975.2,+06.0,073,0126,1766285307,27.319 00,0037,0050,0975.3,+06.0,073,0103,1766285907,27.324 00,0035,0048,0975.0,+06.1,073,0128,1766286507,27.305 00,0040,0054,0975.2,+06.2,072,0132,1766287107,27.304 00,0041,0055,0975.2,+06.4,072,0127,1766287707,27.421 00,0025,0034,0975.3,+06.3,072,0127,1766288307,27.436 00,0031,0043,0975.5,+06.2,073,0125,1766288907,27.417 00,0030,0042,0975.2,+06.1,073,0136,1766289507,27.377 00,0031,0043,0975.2,+06.1,073,0131,1766290107,27.374 00,0035,0048,0975.0,+06.3,072,0142,1766290707,27.365 00,0027,0037,0975.0,+06.1,073,0139,1766291307,27.506 00,0027,0037,0975.1,+06.2,072,0133,1766291907,27.507 00,0027,0037,0974.9,+06.2,072,0128,1766292507,27.511 00,0022,0029,0975.0,+06.3,072,0150,1766293107,27.491 00,0026,0036,0975.3,+06.1,072,0143,1766293707,27.446 00,0041,0055,0975.3,+05.9,074,0136,1766294307,27.458 00,0046,0063,0975.4,+05.9,073,0112,1766294607,27.467 00,0036,0049,0975.5,+05.8,074,0143,1766294907,27.598 00,0036,0049,0975.2,+05.9,074,0125,1766295507,27.588 00,0027,0037,0975.3,+05.9,074,0166,1766296107,27.559 00,0026,0036,0975.4,+06.2,073,0142,1766296707,27.585 00,0022,0029,0975.2,+06.1,073,0122,1766297007,27.544 00,0015,0021,0975.3,+06.7,070,0136,1766297607,27.529 00,0042,0057,0975.1,+06.5,072,0142,1766298207,27.607 00,0046,0063,0975.3,+06.4,071,0133,1766298507,27.7 00,0041,0055,0975.4,+06.3,073,0134,1766298807,27.655 00,0029,0039,0975.3,+06.4,072,0133,1766299407,27.642 00,0026,0036,0975.5,+06.7,072,0139,1766300007,27.666 00,0022,0029,0975.1,+06.9,070,0134,1766300307,27.653 00,0040,0054,0975.3,+06.9,072,0122,1766300907,27.618 00,0053,0071,0975.4,+07.0,071,0140,1766301507,27.622 00,0029,0039,0975.3,+06.9,072,0146,1766302107,27.76 00,0029,0039,0975.3,+07.2,070,0137,1766302707,27.78 00,0028,0038,0975.6,+07.4,070,0146,1766303007,27.743 00,0031,0043,0975.5,+06.9,072,0146,1766303607,27.735 00,0041,0055,0975.5,+07.2,071,0138,1766304207,27.716 00,0034,0047,0975.5,+07.7,071,0133,1766304807,27.725 00,0031,0043,0975.5,+07.9,069,0139,1766305107,27.668 00,0029,0039,0975.6,+08.1,068,0132,1766305707,27.829 00,0030,0042,0975.7,+08.4,068,0140,1766306007,27.815 00,0028,0038,0975.6,+08.8,067,0136,1766306307,27.825 00,0032,0044,0975.6,+09.0,066,0118,1766306907,27.809 00,0031,0043,0975.4,+09.1,066,0132,1766307507,27.774 00,0032,0044,0975.3,+09.4,063,0148,1766308107,27.787 00,0030,0042,0975.5,+09.2,064,0132,1766308707,27.769 00,0029,0039,0975.2,+08.8,066,0142,1766309307,27.907 00,0026,0036,0975.0,+09.6,063,0129,1766309907,27.868 00,0030,0042,0975.0,+09.7,065,0119,1766310507,27.87 00,0029,0039,0974.8,+09.9,062,0139,1766310807,27.889 00,0031,0043,0975.0,+10.1,062,0155,1766311407,27.847 00,0027,0037,0974.6,+10.1,062,0135,1766312007,27.868 00,0026,0036,0974.5,+09.8,061,0125,1766312607,27.908 00,0025,0034,0974.8,+10.0,063,0126,1766312907,27.995 00,0021,0028,0974.5,+10.1,061,0144,1766313507,27.994 00,0031,0043,0974.6,+10.5,059,0156,1766313807,27.959 00,0021,0028,0974.6,+11.1,057,0098,1766314407,27.95 00,0023,0031,0974.5,+10.5,059,0151,1766315007,27.917 00,0024,0032,0974.5,+10.7,058,0134,1766315607,27.919 00,0029,0039,0974.7,+10.2,061,0118,1766315907,27.926 00,0021,0028,0974.7,+10.2,061,0124,1766316207,27.963 00,0018,0024,0974.5,+10.2,061,0147,1766316508,28.065 00,0019,0026,0974.5,+10.0,062,0118,1766316808,28.086 00,0022,0029,0974.3,+10.1,061,0158,1766317408,28.044 00,0023,0031,0974.4,+10.2,061,0136,1766318008,28.055 00,0027,0037,0974.5,+10.2,061,0136,1766318608,28.024 00,0022,0029,0974.7,+10.2,060,0133,1766319208,28.034 00,0023,0031,0974.3,+10.5,059,0115,1766319808,28.037 00,0026,0036,0974.6,+10.6,059,0139,1766320108,28.137 00,0022,0029,0974.7,+10.4,060,0139,1766320708,28.121 00,0020,0027,0974.6,+10.2,060,0129,1766321308,28.119 00,0019,0026,0974.4,+10.2,062,0124,1766321908,28.09 00,0016,0022,0974.5,+10.1,061,0124,1766322508,28.087 00,0024,0032,0974.6,+10.2,061,0110,1766323108,28.104 00,0018,0024,0974.7,+10.3,061,0123,1766323408,28.121 00,0020,0027,0974.5,+10.1,062,0147,1766323708,28.218 00,0020,0027,0974.7,+10.0,062,0142,1766324008,28.189 00,0016,0022,0974.4,+10.0,061,0139,1766324308,28.201 00,0018,0024,0974.5,+10.1,063,0121,1766324908,28.212 00,0020,0027,0974.5,+10.0,062,0142,1766325508,28.168 00,0021,0028,0974.5,+10.2,062,0135,1766326108,28.168 00,0020,0027,0974.3,+10.2,061,0140,1766326408,28.149 00,0018,0024,0974.8,+09.9,062,0137,1766327008,28.171 00,0019,0026,0974.4,+09.7,063,0147,1766327308,28.293 00,0019,0026,0974.6,+08.9,065,0121,1766327908,28.281 00,0018,0024,0974.5,+08.2,066,0132,1766328508,28.274 00,0018,0024,0974.7,+08.1,066,0127,1766328808,28.261 00,0019,0026,0974.7,+08.0,067,0116,1766329108,28.289 00,0026,0036,0974.5,+07.1,068,0142,1766329408,28.233 00,0027,0037,0974.4,+06.1,070,0140,1766330008,28.229 00,0020,0027,0974.6,+06.1,070,0132,1766330608,28.255 00,0018,0024,0974.6,+06.0,070,0144,1766330908,28.362 00,0023,0031,0974.7,+05.2,071,0122,1766331508,28.328 00,0017,0023,0974.4,+04.6,073,0123,1766332108,28.375 00,0021,0028,0974.8,+04.2,073,0126,1766332708,28.3 00,0033,0045,0974.7,+04.1,074,0115,1766333008,28.306 00,0018,0024,0974.9,+04.1,076,0149,1766333608,28.322 00,0016,0022,0974.7,+04.1,074,0139,1766333908,28.32 00,0078,0106,0974.8,+03.7,075,0111,1766334508,28.433 00,0037,0050,0974.6,+04.0,075,0137,1766334808,28.411 00,0020,0027,0974.7,+04.0,075,0141,1766335108,28.45 00,0021,0028,0974.8,+04.1,073,0122,1766335708,28.444 00,0020,0027,0974.7,+04.1,074,0152,1766336308,28.419 00,0015,0021,0975.0,+04.7,074,0111,1766336908,28.409 00,0018,0024,0975.3,+04.7,074,0146,1766337508,28.391 00,0026,0036,0975.0,+05.4,075,0146,1766338108,28.521 00,0026,0036,0975.3,+05.7,074,0133,1766338708,28.527 00,0024,0032,0975.2,+05.6,073,0141,1766339308,28.495 00,0026,0036,0975.1,+05.5,074,0130,1766339908,28.513 00,0025,0034,0975.1,+05.3,074,0148,1766340208,28.485 00,0021,0028,0975.2,+05.3,074,0140,1766340808,28.465 00,0039,0053,0975.1,+05.4,074,0135,1766341108,28.469 00,0080,0108,0975.1,+05.4,073,0148,1766341408,28.496 00,0046,0063,0975.3,+05.6,073,0132,1766341708,28.612 00,0021,0028,0975.5,+05.5,074,0114,1766342308,28.597 00,0016,0022,0975.5,+05.8,073,0149,1766342908,28.591 00,0019,0026,0975.5,+05.8,073,0122,1766343208,28.581 00,0017,0023,0975.7,+06.1,073,0138,1766343808,28.578 00,0018,0024,0975.7,+06.1,072,0119,1766344408,28.546 00,0014,0018,0975.8,+06.0,073,0124,1766345008,28.591 00,0018,0024,0975.9,+06.2,072,0147,1766345308,28.691 00,0015,0021,0975.7,+06.1,073,0108,1766345908,28.658 00,0017,0023,0975.9,+06.1,073,0143,1766346508,28.648 00,0046,0063,0975.9,+06.0,074,0104,1766347108,28.663 00,0016,0022,0975.7,+05.9,074,0131,1766347708,28.649 00,0017,0023,0975.8,+06.0,073,0112,1766348308,28.642 00,0030,0042,0975.9,+06.0,072,0138,1766348908,28.775 00,0030,0042,0975.7,+06.1,072,0127,1766349508,28.775 00,0034,0047,0976.1,+06.2,073,0149,1766350108,28.723 00,0036,0049,0976.0,+06.0,074,0129,1766350708,28.725 00,0035,0048,0976.0,+06.1,074,0149,1766351308,28.726 00,0023,0031,0976.3,+06.3,073,0128,1766351908,28.696 00,0024,0032,0976.2,+05.9,073,0122,1766352508,28.85 00,0025,0034,0976.1,+05.7,074,0117,1766353108,28.842 00,0026,0036,0975.9,+05.4,075,0119,1766353708,28.803 00,0028,0038,0976.3,+05.7,073,0135,1766354308,28.785 00,0020,0027,0976.2,+05.9,073,0151,1766354908,28.831 00,0018,0024,0976.0,+05.8,074,0153,1766355508,28.774 00,0018,0024,0976.3,+06.0,072,0122,1766356108,28.923 00,0019,0026,0976.1,+05.8,074,0152,1766356408,28.935 00,0035,0048,0976.0,+05.8,074,0150,1766357008,28.907 00,0020,0027,0976.0,+05.5,075,0142,1766357608,28.909 00,0017,0023,0976.0,+05.5,074,0141,1766358208,28.902 00,0022,0029,0976.2,+05.5,075,0139,1766358808,28.85 00,0020,0027,0975.7,+05.7,075,0117,1766359408,28.916 00,0017,0023,0976.2,+05.8,075,0139,1766359709,29.013 00,0013,0017,0976.0,+06.0,075,0133,1766360308,28.994 00,0015,0021,0976.2,+06.2,074,0144,1766360908,28.978 00,0016,0022,0976.0,+06.1,074,0129,1766361508,28.975 00,0016,0022,0975.9,+06.0,074,0143,1766362108,28.968 00,0018,0024,0975.9,+06.1,074,0148,1766362708,28.937 00,0018,0024,0976.1,+06.0,075,0134,1766363309,29.112 00,0016,0022,0976.0,+06.3,074,0123,1766363909,29.079 00,0015,0021,0976.2,+06.2,073,0126,1766364209,29.069 00,0014,0018,0976.2,+05.8,073,0136,1766364809,29.097 00,0013,0017,0975.9,+05.7,074,0139,1766365409,29.082 00,0011,0015,0975.8,+05.7,075,0105,1766366009,29.051 00,0012,0016,0976.1,+05.8,075,0146,1766366609,29.058 00,0013,0017,0976.0,+06.0,074,0160,1766366909,29.208 00,0011,0015,0975.8,+05.5,076,0126,1766367509,29.148 00,0021,0028,0976.0,+05.4,076,0129,1766368109,29.174 00,0022,0029,0975.7,+05.3,076,0148,1766368709,29.164 00,0022,0029,0975.9,+05.6,074,0137,1766369309,29.157 00,0017,0023,0975.8,+05.7,074,0119,1766369609,29.113 00,0018,0024,0975.8,+05.4,075,0138,1766370209,29.151 00,0018,0024,0975.6,+05.5,075,0116,1766370509,29.261 00,0020,0027,0976.0,+05.8,074,0131,1766371109,29.268 00,0017,0023,0975.6,+05.9,074,0140,1766371709,29.229 00,0031,0043,0976.0,+05.8,075,0124,1766372309,29.225 00,0022,0029,0976.0,+05.8,075,0136,1766372909,29.213 00,0016,0022,0975.7,+05.7,075,0136,1766373509,29.188 00,0017,0023,0975.7,+05.4,076,0132,1766374109,29.349 00,0015,0021,0975.3,+05.5,075,0130,1766374709,29.338 00,0014,0018,0975.4,+04.8,074,0156,1766375309,29.298 00,0020,0027,0975.6,+04.6,075,0150,1766375909,29.315 00,0015,0021,0975.4,+04.3,075,0159,1766376509,29.297 00,0016,0022,0975.3,+04.4,076,0121,1766376809,29.258 00,0015,0021,0975.7,+04.9,075,0107,1766377409,29.332 00,0014,0018,0975.8,+05.0,075,0127,1766377709,29.424 00,0011,0015,0975.7,+05.1,075,0124,1766378309,29.404 00,0015,0021,0975.6,+04.9,075,0145,1766378909,29.401 00,0013,0017,0975.7,+05.0,075,0127,1766379509,29.383 00,0017,0023,0975.9,+04.8,076,0168,1766380109,29.367 00,0029,0039,0975.7,+04.6,076,0131,1766380709,29.361 00,0029,0039,0975.7,+04.6,076,0126,1766381009,29.378 00,0024,0032,0976.0,+04.8,075,0129,1766381309,29.501 00,0018,0024,0975.9,+05.1,075,0135,1766381909,29.497 00,0014,0018,0976.1,+05.1,076,0126,1766382509,29.482 00,0013,0017,0976.4,+05.3,075,0117,1766383109,29.482 00,0012,0016,0976.2,+05.4,074,0158,1766383709,29.451 00,0018,0024,0976.3,+05.2,075,0126,1766384009,29.465 00,0012,0016,0976.2,+05.5,074,0134,1766384609,29.483 00,0013,0017,0976.4,+05.5,074,0113,1766384909,29.599 00,0030,0042,0976.8,+05.4,075,0139,1766385209,29.605 00,0037,0050,0976.5,+05.5,074,0134,1766385509,29.61 00,0031,0043,0976.6,+06.0,072,0135,1766386109,29.56 00,0056,0075,0976.8,+06.2,073,0128,1766386709,29.572 00,0054,0073,0976.9,+06.2,073,0143,1766387309,29.54 00,0095,0128,0976.8,+06.2,074,0145,1766387909,29.549 00,0038,0052,0977.1,+06.4,074,0138,1766388509,29.671 00,0035,0048,0976.8,+06.9,073,0125,1766389109,29.661 00,0021,0028,0976.8,+07.1,073,0124,1766389709,29.631 00,0029,0039,0976.8,+07.9,071,0117,1766390309,29.635 00,0014,0018,0977.0,+08.1,070,0164,1766390909,29.617 00,0014,0018,0977.1,+08.4,068,0123,1766391509,29.594 00,0012,0016,0976.9,+08.4,068,0155,1766392109,29.753 00,0011,0015,0976.9,+08.8,066,0123,1766392709,29.734 00,0023,0031,0977.1,+09.2,065,0131,1766393309,29.735 00,0020,0027,0976.7,+08.5,067,0127,1766393909,29.743 00,0017,0023,0977.0,+08.7,068,0143,1766394209,29.717 00,0021,0028,0976.9,+09.2,066,0140,1766394809,29.725 00,0024,0032,0976.7,+09.0,064,0140,1766395409,29.736 00,0022,0029,0976.5,+09.3,064,0119,1766395709,29.827 00,0019,0026,0976.5,+09.0,064,0141,1766396309,29.856 00,0021,0028,0976.6,+09.2,065,0136,1766396909,29.818 00,0016,0022,0976.5,+09.0,066,0108,1766397209,29.779 00,0015,0021,0976.4,+08.9,066,0118,1766397809,29.796 00,0035,0048,0976.5,+10.0,064,0137,1766398409,29.796 00,0015,0021,0976.5,+09.6,064,0144,1766399009,29.833 00,0016,0022,0976.2,+09.4,065,0151,1766399309,29.917 00,0017,0023,0976.1,+10.0,062,0113,1766399609,29.935 00,0014,0018,0976.1,+09.8,063,0151,1766400209,29.89 00,0012,0016,0976.1,+09.7,062,0126,1766400809,29.861 00,0019,0026,0976.2,+10.3,062,0125,1766401409,29.878 00,0018,0024,0975.8,+10.1,063,0123,1766402009,29.871 00,0015,0021,0975.9,+09.7,063,0139,1766402609,29.907 00,0017,0023,0975.9,+10.0,063,0113,1766402910,30.001 00,0019,0026,0975.9,+10.4,062,0128,1766403509,29.991 00,0020,0027,0975.7,+10.0,064,0112,1766404109,29.977 00,0018,0024,0975.8,+10.4,063,0129,1766404709,29.94 00,0020,0027,0975.9,+10.5,062,0142,1766405309,29.917 00,0016,0022,0975.6,+10.7,061,0134,1766405909,29.917 00,0015,0021,0976.0,+10.5,060,0121,1766406510,30.061 00,0013,0017,0975.8,+10.1,062,0137,1766407110,30.019 00,0023,0031,0975.9,+10.1,063,0126,1766407710,30.014 00,0012,0016,0975.8,+10.0,064,0137,1766408310,30.033 00,0024,0032,0976.0,+09.6,067,0138,1766408910,30.015 00,0049,0066,0976.0,+09.7,067,0161,1766409209,29.981 00,0032,0044,0975.9,+09.7,067,0146,1766409509,29.981 00,0018,0024,0976.2,+09.3,068,0120,1766410110,30.128 00,0017,0023,0976.3,+09.3,069,0113,1766410710,30.106 00,0019,0026,0976.2,+09.4,068,0123,1766411310,30.108 00,0019,0026,0976.1,+09.4,067,0128,1766411910,30.105 00,0015,0021,0976.3,+09.2,068,0152,1766412210,30.069 00,0015,0021,0976.2,+09.1,068,0132,1766412810,30.038 00,0016,0022,0976.3,+08.9,070,0141,1766413410,30.1 00,0014,0018,0976.2,+08.7,070,0135,1766413710,30.189 00,0013,0017,0976.4,+08.6,069,0130,1766414310,30.213 00,0008,0011,0976.2,+08.5,069,0126,1766414910,30.184 00,0006,0008,0976.4,+08.2,069,0137,1766415510,30.135 00,0012,0016,0976.5,+08.2,068,0146,1766416110,30.169 00,0032,0044,0976.3,+08.3,068,0144,1766416710,30.135 00,0007,0010,0976.6,+08.2,068,0134,1766417310,30.296 00,0021,0028,0976.5,+08.2,069,0128,1766417910,30.293 00,0017,0023,0976.3,+08.3,069,0138,1766418510,30.26 00,0007,0010,0976.5,+08.1,071,0112,1766419110,30.257 00,0010,0013,0976.7,+08.2,070,0136,1766419710,30.237 00,0009,0012,0976.4,+07.9,071,0150,1766420310,30.184 00,0011,0015,0976.5,+08.1,071,0136,1766420910,30.359 00,0007,0010,0976.3,+08.1,070,0134,1766421210,30.347 00,0008,0011,0976.6,+08.0,071,0123,1766421810,30.351 00,0010,0013,0976.9,+08.0,071,0120,1766422410,30.345 00,0009,0012,0976.8,+08.0,072,0126,1766423010,30.322 00,0012,0016,0976.7,+07.9,072,0141,1766423610,30.293 00,0011,0015,0976.8,+08.0,072,0143,1766423910,30.303 00,0013,0017,0976.9,+08.1,072,0137,1766424210,30.316 00,0012,0016,0976.8,+07.9,073,0146,1766424510,30.429 00,0014,0018,0976.9,+08.0,074,0121,1766425110,30.411 00,0015,0021,0976.7,+07.7,075,0123,1766425710,30.392 00,0015,0021,0976.7,+07.8,074,0121,1766426010,30.421 00,0014,0018,0976.8,+08.0,074,0154,1766426610,30.414 00,0013,0017,0976.5,+07.9,074,0111,1766426910,30.399 00,0018,0024,0976.7,+07.8,075,0132,1766427510,30.36 00,0012,0016,0976.8,+07.9,074,0136,1766428110,30.509 00,0018,0024,0976.8,+07.5,076,0161,1766428710,30.507 00,0020,0027,0977.1,+07.7,076,0125,1766429310,30.501 00,0018,0024,0977.0,+07.7,076,0141,1766429910,30.452 00,0020,0027,0977.0,+07.8,076,0101,1766430510,30.505 00,0025,0034,0977.0,+07.7,076,0129,1766431110,30.481 00,0023,0031,0977.4,+07.9,075,0143,1766431710,30.615 00,0020,0027,0977.3,+08.0,074,0127,1766432310,30.568 00,0018,0024,0977.3,+07.9,074,0125,1766432910,30.57 00,0019,0026,0977.3,+07.8,073,0112,1766433510,30.57 00,0043,0058,0977.3,+07.9,072,0126,1766433810,30.573 00,0037,0050,0977.5,+08.0,071,0136,1766434410,30.525 00,0034,0047,0977.4,+07.9,072,0110,1766435010,30.581 00,0021,0028,0977.2,+07.8,073,0120,1766435310,30.684 00,0015,0021,0977.5,+07.8,071,0130,1766435910,30.638 00,0016,0022,0977.3,+07.9,071,0128,1766436210,30.634 00,0013,0017,0977.4,+07.9,071,0141,1766436810,30.635 00,0011,0015,0977.4,+07.9,070,0143,1766437410,30.636 00,0011,0015,0977.3,+07.8,069,0123,1766438010,30.619 00,0011,0015,0977.1,+08.0,068,0132,1766438610,30.628 00,0013,0017,0977.2,+07.9,069,0134,1766438910,30.764 00,0011,0015,0977.2,+07.9,069,0128,1766439510,30.731 00,0011,0015,0977.3,+07.9,068,0153,1766439810,30.747 00,0015,0021,0977.2,+07.8,069,0114,1766440410,30.745 00,0011,0015,0977.2,+07.8,068,0135,1766441010,30.706 00,0013,0017,0977.0,+07.8,068,0123,1766441610,30.67 00,0011,0015,0977.0,+07.7,069,0161,1766442210,30.704 00,0012,0016,0977.0,+07.8,068,0134,1766442510,30.839 00,0011,0015,0976.9,+07.7,068,0147,1766443110,30.797 00,0009,0012,0976.7,+07.8,067,0139,1766443710,30.791 00,0007,0010,0976.7,+07.8,065,0119,1766444310,30.805 00,0007,0010,0976.6,+07.6,067,0129,1766444910,30.758 00,0006,0008,0976.9,+07.6,066,0140,1766445510,30.742 00,0007,0010,0976.8,+07.6,065,0135,1766445810,30.799 00,0007,0010,0976.9,+07.7,065,0142,1766446110,30.914 00,0007,0010,0976.7,+07.5,066,0117,1766446710,30.892 00,0011,0015,0977.0,+07.3,070,0139,1766447310,30.917 00,0010,0013,0976.8,+07.5,069,0131,1766447610,30.85 00,0009,0012,0976.6,+07.4,069,0133,1766448210,30.863 00,0013,0017,0976.8,+07.2,072,0130,1766448810,30.856 00,0012,0016,0976.8,+07.2,072,0138,1766449410,30.883 00,0013,0017,0977.0,+07.5,070,0140,1766449710,30.981 00,0012,0016,0977.1,+07.5,070,0126,1766450310,30.964 00,0009,0012,0977.0,+07.5,070,0126,1766450910,30.955 00,0012,0016,0976.9,+07.3,070,0120,1766451510,30.929 00,0011,0015,0976.7,+07.2,071,0142,1766452110,30.922 00,0007,0010,0977.0,+07.3,067,0123,1766452710,30.922 00,0008,0011,0976.6,+07.0,070,0115,1766453311,31.06 00,0010,0013,0976.9,+06.9,073,0128,1766453911,31.046 00,0009,0012,0976.6,+06.8,074,0133,1766454511,31.036 00,0009,0012,0976.8,+06.6,075,0163,1766455111,31.026 00,0007,0010,0976.4,+06.6,074,0108,1766455711,31.005 00,0009,0012,0976.5,+06.8,073,0135,1766456311,31.002 00,0008,0011,0976.7,+06.8,073,0141,1766456911,31.148 00,0009,0012,0976.5,+06.7,073,0128,1766457511,31.134 00,0009,0012,0976.1,+06.6,074,0115,1766458111,31.134 00,0009,0012,0976.3,+06.8,073,0108,1766458711,31.099 00,0009,0012,0976.2,+06.7,074,0128,1766459311,31.1 00,0011,0015,0976.0,+06.9,072,0125,1766459611,31.057 00,0015,0021,0976.3,+06.8,073,0152,1766460211,31.112 00,0012,0016,0976.0,+06.9,072,0136,1766460511,31.225 00,0012,0016,0976.0,+06.7,073,0144,1766461111,31.224 00,0012,0016,0975.9,+06.9,072,0127,1766461711,31.204 00,0010,0013,0976.2,+06.7,073,0128,1766462311,31.169 00,0011,0015,0976.2,+06.6,073,0107,1766462911,31.161 00,0008,0011,0976.0,+06.8,073,0141,1766463511,31.154 00,0010,0013,0975.9,+06.8,072,0124,1766464111,31.295 00,0010,0013,0976.0,+06.7,072,0120,1766464411,31.28 00,0013,0017,0975.9,+06.7,072,0149,1766465011,31.266 00,0011,0015,0975.9,+06.7,072,0126,1766465611,31.289 00,0008,0011,0975.8,+06.5,072,0138,1766466211,31.27 00,0009,0012,0975.7,+06.1,073,0128,1766466811,31.237 00,0012,0016,0975.6,+06.0,073,0125,1766467411,31.244 00,0011,0015,0975.7,+05.6,072,0157,1766467711,31.376 00,0008,0011,0975.9,+04.7,073,0127,1766468311,31.391 00,0009,0012,0975.8,+05.1,074,0126,1766468911,31.338 00,0018,0024,0976.0,+05.5,073,0128,1766469511,31.356 00,0011,0015,0975.9,+05.3,075,0140,1766470111,31.329 00,0035,0048,0976.2,+05.6,074,0121,1766470711,31.311 00,0037,0050,0975.9,+05.7,073,0124,1766471311,31.449 00,0013,0017,0976.2,+05.8,073,0122,1766471911,31.462 00,0014,0018,0976.3,+06.0,073,0138,1766472511,31.448 00,0016,0022,0976.2,+06.2,073,0119,1766473111,31.408 00,0015,0021,0976.2,+06.3,074,0119,1766473711,31.423 00,0015,0021,0976.2,+06.3,075,0145,1766474011,31.416 00,0014,0018,0976.5,+06.5,075,0135,1766474311,31.394 00,0017,0023,0976.2,+06.6,073,0120,1766474911,31.545 00,0015,0021,0976.7,+06.7,073,0125,1766475511,31.541 00,0019,0026,0976.5,+07.1,072,0134,1766475811,31.526 00,0022,0029,0976.5,+07.5,071,0120,1766476411,31.498 00,0026,0036,0976.6,+07.5,072,0134,1766477011,31.517 00,0028,0038,0976.3,+07.7,071,0150,1766477611,31.457 00,0024,0032,0976.4,+07.7,070,0128,1766478211,31.506 00,0025,0034,0976.6,+07.8,070,0139,1766478511,31.611 00,0021,0028,0976.1,+07.6,070,0125,1766478811,31.613 00,0024,0032,0976.3,+07.6,070,0150,1766479411,31.579 00,0020,0027,0975.9,+07.6,069,0160,1766480011,31.58 00,0018,0024,0975.9,+07.3,072,0142,1766480611,31.55 00,0019,0026,0975.9,+08.1,067,0141,1766481211,31.562 00,0018,0024,0975.7,+08.6,066,0125,1766481811,31.571 00,0020,0027,0976.0,+08.5,064,0128,1766482111,31.674 00,0022,0029,0975.9,+08.7,066,0142,1766482711,31.676 00,0020,0027,0975.8,+08.5,066,0160,1766483011,31.685 00,0021,0028,0975.7,+08.4,066,0114,1766483311,31.679 00,0022,0029,0975.7,+08.3,066,0126,1766483611,31.684 00,0019,0026,0975.6,+08.1,066,0095,1766484211,31.634 00,0022,0029,0975.5,+07.9,067,0130,1766484511,31.608 00,0022,0029,0975.4,+08.5,066,0123,1766485111,31.645 00,0022,0029,0975.5,+08.8,066,0129,1766485711,31.756 00,0021,0028,0975.4,+09.1,064,0113,1766486311,31.742 00,0020,0027,0975.3,+08.6,065,0123,1766486911,31.742 00,0017,0023,0975.5,+08.5,065,0118,1766487511,31.738 00,0021,0028,0975.1,+09.3,063,0114,1766488111,31.689 00,0022,0029,0975.2,+08.7,065,0146,1766488711,31.689 00,0020,0027,0974.8,+09.1,065,0127,1766489311,31.848 00,0020,0027,0974.9,+08.8,064,0155,1766489911,31.843 00,0026,0036,0974.8,+08.8,064,0102,1766490511,31.84 00,0016,0022,0974.6,+09.1,063,0135,1766490811,31.829 00,0019,0026,0974.4,+09.1,062,0125,1766491411,31.807 00,0016,0022,0974.6,+09.5,061,0106,1766492011,31.814 00,0015,0021,0974.9,+09.5,059,0144,1766492611,31.821 00,0014,0018,0974.8,+09.7,057,0126,1766492911,31.935 00,0017,0023,0974.4,+09.3,060,0144,1766493511,31.887 00,0017,0023,0974.6,+08.7,062,0123,1766494111,31.924 00,0011,0015,0974.6,+08.5,060,0139,1766494411,31.917 00,0013,0017,0974.5,+08.7,062,0121,1766495011,31.907 00,0015,0021,0974.5,+08.7,062,0143,1766495311,31.857 00,0015,0021,0974.6,+08.6,062,0131,1766495911,31.87 00,0020,0027,0974.6,+08.6,063,0137,1766496512,32.024 00,0021,0028,0974.7,+08.7,063,0125,1766497111,31.978 00,0012,0016,0974.7,+08.4,063,0117,1766497712,32.023 00,0014,0018,0974.8,+08.1,064,0123,1766498011,31.966 00,0013,0017,0974.8,+08.2,064,0111,1766498312,32.005 00,0015,0021,0974.8,+08.1,064,0141,1766498911,31.986 00,0019,0026,0974.9,+08.0,064,0140,1766499211,31.974 00,0016,0022,0974.9,+07.7,065,0123,1766499811,31.974 00,0017,0023,0975.0,+07.7,065,0143,1766500112,32.093 00,0017,0023,0975.2,+07.2,066,0134,1766500412,32.098 00,0014,0018,0975.3,+07.2,066,0143,1766501012,32.079 00,0020,0027,0975.3,+07.3,066,0118,1766501612,32.074 00,0019,0026,0975.3,+07.3,067,0133,1766501912,32.058 00,0016,0022,0975.2,+07.1,067,0120,1766502512,32.06 00,0016,0022,0975.4,+06.9,067,0132,1766503112,32.028 00,0014,0018,0975.4,+06.7,068,0142,1766503712,32.162 00,0017,0023,0975.4,+07.0,067,0120,1766504012,32.173 00,0020,0027,0975.2,+06.9,067,0111,1766504612,32.159 00,0021,0028,0975.5,+06.6,068,0122,1766505212,32.125 00,0017,0023,0975.2,+06.4,070,0107,1766505812,32.14 00,0017,0023,0975.2,+06.3,070,0134,1766506112,32.147 00,0019,0026,0975.2,+06.3,070,0144,1766506412,32.124 00,0016,0022,0975.2,+06.4,069,0123,1766506712,32.093 00,0017,0023,0974.9,+06.5,070,0116,1766507312,32.24 00,0023,0031,0975.1,+06.5,070,0122,1766507912,32.202 00,0019,0026,0975.2,+06.4,069,0131,1766508212,32.208 00,0031,0043,0975.2,+06.5,069,0141,1766508812,32.184 00,0019,0026,0975.3,+06.5,069,0121,1766509412,32.193 00,0021,0028,0975.3,+06.4,070,0126,1766509712,32.186 00,0017,0023,0975.4,+06.2,070,0129,1766510312,32.174 00,0019,0026,0975.2,+06.4,069,0127,1766510612,32.222 00,0020,0027,0975.3,+06.0,071,0135,1766510912,32.303 00,0021,0028,0975.3,+06.1,071,0135,1766511512,32.284 00,0020,0027,0975.3,+06.3,070,0128,1766511812,32.276 00,0017,0023,0975.4,+06.1,071,0122,1766512412,32.243 00,0017,0023,0975.2,+06.2,069,0135,1766512712,32.241 00,0017,0023,0975.2,+06.1,071,0137,1766513312,32.517 00,0015,0021,0975.3,+06.1,070,0119,1766513612,32.223 00,0017,0023,0975.5,+06.3,069,0128,1766514212,32.283 00,0017,0023,0975.3,+06.2,069,0121,1766514512,32.376 00,0017,0023,0975.5,+06.2,070,0130,1766515112,32.378 00,0015,0021,0975.7,+06.0,071,0130,1766515712,32.381 00,0018,0024,0975.6,+05.6,072,0154,1766516012,32.364 00,0017,0023,0975.6,+05.5,072,0143,1766516612,32.354 00,0018,0024,0975.7,+05.4,073,0125,1766517212,32.324 00,0017,0023,0976.1,+05.4,073,0139,1766517812,32.373 00,0017,0023,0976.0,+05.4,072,0125,1766518112,32.485 00,0017,0023,0976.0,+05.4,072,0133,1766518712,32.461 00,0017,0023,0975.7,+05.7,071,0133,1766519312,32.438 00,0016,0022,0975.8,+05.5,072,0149,1766519912,32.428 00,0020,0027,0975.5,+05.6,072,0131,1766520812,32.423 00,0019,0026,0975.9,+05.7,071,0124,1766521412,32.45 00,0019,0026,0975.7,+05.5,072,0131,1766521712,32.548 00,0021,0028,0975.6,+05.7,071,0129,1766522012,32.543 00,0017,0023,0975.5,+05.6,072,0132,1766522612,32.506 00,0017,0023,0975.5,+05.4,072,0114,1766523212,32.501 00,0015,0021,0975.6,+05.5,072,0118,1766523812,32.492 00,0020,0027,0975.7,+05.7,071,0141,1766524412,32.491 00,0018,0024,0975.7,+05.5,072,0134,1766524712,32.511 00,0019,0026,0975.6,+05.4,072,0130,1766525312,32.642 00,0015,0021,0975.7,+05.3,073,0130,1766525612,32.657 00,0016,0022,0975.5,+05.4,073,0131,1766526212,32.647 00,0016,0022,0975.3,+05.4,073,0123,1766526512,32.631 00,0023,0031,0975.5,+05.6,072,0122,1766527412,32.626 00,0021,0028,0975.5,+05.6,072,0146,1766528012,32.559 00,0015,0021,0975.2,+05.5,073,0145,1766528612,32.626 00,0018,0024,0975.7,+05.3,074,0158,1766528912,32.732 00,0022,0029,0975.5,+05.2,075,0129,1766529512,32.717 00,0019,0026,0975.5,+05.2,074,0123,1766530112,32.693 00,0021,0028,0975.6,+05.3,074,0118,1766530712,32.708 00,0022,0029,0975.8,+05.3,074,0119,1766531012,32.678 00,0021,0028,0975.6,+05.3,074,0137,1766531612,32.658 00,0022,0029,0975.3,+05.2,074,0128,1766532212,32.716 00,0017,0023,0975.6,+05.3,073,0125,1766532512,32.817 00,0019,0026,0975.1,+05.4,072,0119,1766533112,32.784 00,0017,0023,0975.4,+05.6,071,0151,1766533712,32.8 00,0015,0021,0975.7,+05.7,071,0121,1766534012,32.786 00,0016,0022,0975.7,+05.6,072,0135,1766534612,32.791 00,0017,0023,0975.5,+05.7,071,0126,1766535212,32.782 00,0019,0026,0975.5,+05.8,071,0129,1766535812,32.797 00,0014,0018,0975.7,+05.7,072,0135,1766536112,32.902 00,0016,0022,0975.2,+05.5,073,0127,1766536712,32.899 00,0015,0021,0975.3,+05.5,073,0121,1766537312,32.886 00,0017,0023,0975.5,+05.5,072,0141,1766537912,32.862 00,0016,0022,0975.5,+05.6,072,0134,1766538512,32.847 00,0014,0018,0975.0,+05.6,072,0147,1766539112,32.825 00,0015,0021,0975.3,+05.8,071,0132,1766539712,32.983 00,0016,0022,0975.0,+05.5,073,0133,1766540312,32.954 00,0019,0026,0975.2,+05.3,074,0130,1766540912,32.958 00,0013,0017,0975.1,+05.2,074,0145,1766541512,32.916 00,0015,0021,0975.2,+05.4,073,0116,1766542112,32.919 00,0015,0021,0974.9,+05.6,072,0111,1766542412,32.904 00,0013,0017,0975.0,+05.6,071,0129,1766543012,32.932 00,0014,0018,0975.1,+05.5,072,0136,1766543313,33.048 00,0013,0017,0975.2,+05.4,072,0128,1766543913,33.028 00,0014,0018,0974.8,+05.5,072,0128,1766544513,33.003 00,0013,0017,0975.1,+05.5,072,0133,1766545113,33.043 00,0016,0022,0974.7,+05.2,074,0134,1766545712,32.984 00,0015,0021,0974.7,+05.2,073,0132,1766546312,32.965 00,0015,0021,0974.6,+05.5,072,0136,1766546613,33.028 00,0016,0022,0974.7,+05.4,073,0139,1766546913,33.125 00,0015,0021,0974.8,+05.3,073,0118,1766547513,33.139 00,0015,0021,0974.9,+05.3,073,0123,1766547813,33.123 00,0016,0022,0974.7,+05.2,074,0121,1766548413,33.081 00,0017,0023,0974.9,+05.3,074,0126,1766549013,33.087 00,0022,0029,0975.1,+05.4,073,0135,1766549613,33.119 00,0016,0022,0974.8,+05.3,074,0107,1766550213,33.124 00,0016,0022,0974.9,+05.3,074,0116,1766550513,33.219 00,0018,0024,0975.1,+05.1,075,0133,1766551113,33.236 00,0017,0023,0975.1,+05.1,075,0139,1766551713,33.218 00,0022,0029,0975.1,+05.1,075,0142,1766552313,33.186 00,0015,0021,0975.3,+05.1,075,0121,1766552913,33.172 00,0016,0022,0975.0,+05.2,075,0131,1766553513,33.171 00,0015,0021,0975.1,+05.4,074,0138,1766554113,33.301 00,0018,0024,0975.5,+05.3,074,0143,1766554713,33.291 00,0019,0026,0975.4,+05.4,074,0134,1766555013,33.304 00,0017,0023,0975.5,+05.2,074,0125,1766555613,33.261 00,0017,0023,0975.4,+05.2,074,0126,1766555913,33.238 00,0015,0021,0975.6,+05.3,074,0133,1766556213,33.284 00,0014,0018,0975.8,+05.2,075,0118,1766556813,33.241 00,0013,0017,0975.8,+05.3,075,0151,1766557413,33.292 00,0015,0021,0976.1,+05.2,075,0127,1766557713,33.398 00,0018,0024,0975.9,+05.2,075,0129,1766558313,33.405 00,0014,0018,0976.0,+05.3,074,0143,1766558913,33.368 00,0015,0021,0976.0,+05.3,073,0131,1766559513,33.366 00,0017,0023,0976.1,+05.3,072,0143,1766559813,33.328 00,0016,0022,0976.1,+05.3,073,0145,1766560113,33.343 00,0022,0029,0976.1,+05.5,073,0140,1766560413,33.36 00,0022,0029,0976.0,+05.5,072,0137,1766560713,33.355 00,0019,0026,0976.3,+05.6,072,0137,1766561313,33.474 00,0017,0023,0976.2,+05.6,071,0132,1766561913,33.45 00,0016,0022,0976.2,+05.5,072,0133,1766562513,33.463 00,0019,0026,0976.6,+05.4,072,0112,1766563113,33.404 00,0019,0026,0976.2,+05.5,071,0134,1766563713,33.857 00,0018,0024,0976.4,+05.5,071,0145,1766564013,33.394 00,0023,0031,0976.4,+05.9,070,0111,1766564613,33.446 00,0015,0021,0976.3,+05.6,070,0133,1766564913,33.545 00,0014,0018,0976.4,+05.9,070,0138,1766565513,33.525 00,0015,0021,0976.5,+06.4,068,0146,1766566113,33.495 00,0011,0015,0976.5,+06.1,068,0140,1766566713,33.498 00,0017,0023,0976.6,+06.0,068,0120,1766567313,33.506 00,0023,0031,0976.4,+05.9,069,0141,1766567913,33.496 00,0011,0015,0976.5,+06.1,068,0130,1766568213,33.513 00,0011,0015,0976.5,+05.8,069,0113,1766568513,33.647 00,0019,0026,0976.4,+05.8,070,0125,1766569113,33.61 00,0016,0022,0976.1,+05.9,070,0130,1766569713,33.618 00,0014,0018,0976.0,+06.1,071,0142,1766570313,33.609 00,0013,0017,0976.5,+06.0,069,0138,1766570913,33.577 00,0014,0018,0976.3,+06.0,070,0156,1766571513,33.573 00,0011,0015,0976.4,+05.9,070,0147,1766571813,33.588 00,0009,0012,0976.3,+06.3,068,0116,1766572113,33.705 00,0010,0013,0976.2,+05.9,070,0169,1766572413,33.677 00,0009,0012,0976.0,+05.8,071,0164,1766573013,33.699 00,0008,0011,0975.7,+05.6,070,0170,1766573613,33.652 00,0007,0010,0975.8,+05.7,070,0140,1766573913,33.697 00,0008,0011,0975.9,+05.8,070,0167,1766574513,33.629 00,0007,0010,0976.1,+05.8,071,0150,1766574813,33.622 00,0008,0011,0976.0,+05.9,071,0133,1766575113,33.643 00,0005,0007,0975.8,+06.1,068,0155,1766575713,33.772 00,0007,0010,0976.0,+05.7,071,0145,1766576313,33.742 00,0004,0006,0975.8,+05.3,072,0132,1766576913,33.762 00,0005,0007,0976.1,+05.1,072,0131,1766577513,33.773 00,0005,0007,0976.1,+05.1,071,0141,1766578113,33.728 00,0005,0007,0976.1,+05.4,072,0139,1766578713,33.727 00,0007,0010,0975.9,+05.5,071,0141,1766579313,33.868 00,0007,0010,0976.2,+05.4,071,0150,1766579613,33.874 00,0006,0008,0976.4,+05.3,071,0135,1766580213,33.84 00,0007,0010,0976.5,+05.4,071,0126,1766580813,33.82 00,0010,0013,0976.8,+05.4,072,0149,1766581413,33.823 00,0006,0008,0976.7,+05.3,072,0138,1766582013,33.797 00,0005,0007,0976.3,+05.6,071,0142,1766582613,33.824 00,0005,0007,0976.3,+05.4,072,0146,1766582913,33.959 00,0005,0007,0976.3,+05.6,071,0139,1766583213,33.975 00,0006,0008,0976.5,+05.6,071,0144,1766583513,33.929 00,0007,0010,0976.5,+05.6,073,0146,1766584113,33.923 00,0014,0018,0976.4,+05.6,074,0131,1766584713,33.929 00,0013,0017,0976.4,+05.5,074,0116,1766585313,33.946 00,0010,0013,0976.4,+05.6,073,0133,1766585913,33.878 00,0010,0013,0976.6,+05.6,072,0126,1766586514,34.035 00,0008,0011,0976.7,+05.6,072,0124,1766587114,34.026 00,0007,0010,0976.5,+05.7,072,0134,1766587414,34.007 00,0007,0010,0976.5,+05.6,072,0132,1766588014,34.016 00,0011,0015,0976.7,+05.8,073,0140,1766588614,34.001 00,0009,0012,0976.8,+05.8,073,0144,1766589213,33.984 00,0011,0015,0976.8,+05.7,074,0154,1766589513,33.962 00,0027,0037,0976.7,+05.7,074,0140,1766590114,34.132 00,0034,0047,0976.8,+05.8,074,0152,1766590714,34.096 00,0020,0027,0976.8,+05.8,074,0130,1766591014,34.102 00,0014,0018,0976.7,+05.7,074,0122,1766591614,34.079 00,0013,0017,0976.9,+05.7,074,0148,1766592214,34.077 00,0014,0018,0976.9,+05.8,073,0131,1766592814,34.05 00,0019,0026,0976.8,+05.8,074,0145,1766593414,34.089 00,0009,0012,0977.0,+05.6,075,0150,1766593714,34.192 00,0010,0013,0976.8,+05.8,074,0147,1766594314,34.201 00,0007,0010,0977.0,+05.6,075,0154,1766594914,34.195 00,0026,0036,0977.0,+05.7,075,0116,1766595514,34.192 00,0032,0044,0977.2,+05.9,074,0165,1766596114,34.138 00,0038,0052,0977.3,+05.7,075,0145,1766596714,34.133 00,0039,0053,0977.1,+05.7,075,0113,1766597314,34.282 00,0024,0032,0977.2,+05.6,075,0148,1766597614,34.292 00,0018,0024,0977.3,+05.7,075,0153,1766598214,34.267 00,0040,0054,0977.2,+05.8,074,0123,1766598814,34.241 00,0022,0029,0977.2,+05.6,075,0129,1766599114,34.262 00,0035,0048,0977.1,+05.9,073,0145,1766599714,34.226 00,0020,0027,0977.4,+05.7,075,0161,1766600314,34.197 00,0017,0023,0977.4,+05.9,074,0138,1766600914,34.354 00,0026,0036,0977.1,+05.9,075,0147,1766601514,34.353 00,0008,0011,0977.3,+05.9,075,0138,1766602114,34.337 00,0013,0017,0977.4,+06.0,074,0140,1766602714,34.304 00,0013,0017,0977.5,+06.0,075,0150,1766603014,34.326 00,0009,0012,0977.2,+06.1,074,0130,1766603314,34.304 00,0005,0007,0977.5,+06.1,074,0134,1766603614,34.315 00,0005,0007,0977.6,+05.8,076,0156,1766603914,34.311 00,0010,0013,0977.5,+06.0,075,0115,1766604514,34.444 00,0007,0010,0977.5,+05.9,076,0151,1766605114,34.412 00,0005,0007,0977.5,+06.0,075,0139,1766605414,34.422 00,0005,0007,0977.5,+05.9,076,0130,1766606014,34.412 00,0005,0007,0977.4,+06.1,075,0136,1766606614,34.372 00,0032,0044,0977.9,+05.9,076,0132,1766607214,34.364 00,0026,0036,0977.4,+06.1,075,0136,1766607814,34.389 00,0033,0045,0977.3,+06.1,076,0130,1766608114,34.514 00,0029,0039,0977.7,+06.3,075,0115,1766608714,34.524 00,0030,0042,0977.9,+06.3,075,0130,1766609314,34.494 00,0021,0028,0977.6,+06.6,075,0139,1766609914,34.495 00,0010,0013,0977.8,+06.7,076,0147,1766610514,34.498 00,0007,0010,0978.0,+07.0,074,0161,1766611114,34.446 00,0004,0006,0978.0,+07.0,074,0141,1766611714,34.599 00,0006,0008,0977.8,+07.1,074,0118,1766612014,34.588 00,0005,0007,0977.8,+07.0,074,0136,1766612314,34.583 00,0004,0006,0978.0,+07.1,074,0118,1766612914,34.581 00,0006,0008,0978.1,+07.2,074,0146,1766613514,34.574 00,0003,0005,0978.1,+07.2,074,0129,1766614114,34.555 00,0005,0007,0978.2,+07.2,074,0141,1766614714,34.555 00,0004,0006,0977.9,+07.3,074,0122,1766615314,34.68 00,0006,0008,0977.9,+07.2,075,0126,1766615914,34.686 00,0004,0006,0977.7,+07.3,074,0129,1766616214,34.667 00,0005,0007,0978.2,+07.2,075,0125,1766616514,34.658 00,0010,0013,0978.2,+07.2,075,0132,1766616814,34.667 00,0002,0003,0978.3,+07.3,074,0153,1766617114,34.668 00,0005,0007,0978.0,+07.3,074,0143,1766617714,34.64 00,0003,0005,0978.0,+07.3,074,0117,1766618314,34.64 00,0003,0005,0978.1,+07.4,074,0135,1766618914,34.784 00,0002,0003,0978.0,+07.3,074,0126,1766619514,34.755 00,0002,0003,0978.2,+07.5,074,0149,1766620114,34.754 00,0003,0005,0978.2,+07.5,074,0154,1766620714,34.707 00,0002,0003,0978.3,+07.5,074,0151,1766621314,34.717 00,0002,0003,0978.4,+07.5,074,0165,1766621914,34.688 00,0002,0003,0978.6,+07.6,074,0156,1766622514,34.848 00,0002,0003,0978.6,+07.6,075,0168,1766623114,34.846 00,0004,0006,0979.0,+07.6,075,0180,1766623714,34.835 00,0003,0005,0979.0,+07.6,075,0139,1766624314,34.794 00,0002,0003,0978.5,+07.7,075,0151,1766624914,34.776 00,0001,0002,0978.6,+07.6,074,0146,1766625514,34.781 00,0002,0003,0978.7,+07.6,075,0156,1766626114,34.927 00,0001,0002,0978.8,+07.8,074,0140,1766626714,34.882 00,0002,0003,0978.6,+07.6,075,0155,1766627314,34.89 00,0001,0002,0978.5,+07.6,074,0160,1766627914,34.883 00,0003,0005,0978.4,+07.5,074,0136,1766628514,34.843 00,0003,0005,0978.5,+07.5,073,0134,1766629114,34.988 00,0003,0005,0978.6,+07.4,073,0129,1766629715,35.002 00,0007,0010,0978.5,+07.2,073,0161,1766630314,34.973 00,0001,0002,0978.4,+07.4,072,0138,1766630914,34.989 00,0001,0002,0978.2,+07.5,071,0150,1766631514,34.969 00,0001,0002,0978.4,+07.6,070,0134,1766632114,34.971 00,0001,0002,0978.5,+07.7,070,0146,1766632714,34.941 00,0001,0002,0978.3,+07.6,071,0146,1766633315,35.085 00,0001,0002,0978.2,+07.6,070,0138,1766633915,35.056 00,0001,0002,0978.5,+07.6,068,0125,1766634515,35.073 00,0001,0002,0978.4,+07.6,067,0122,1766635115,35.032 00,0000,0001,0978.6,+07.7,067,0152,1766635715,35.028 00,0001,0002,0978.4,+07.5,069,0135,1766636315,35.03 00,0001,0002,0978.7,+07.5,069,0123,1766636915,35.156 00,0001,0002,0978.8,+07.4,069,0116,1766637515,35.172 00,0001,0002,0978.8,+07.4,069,0135,1766638115,35.134 00,0002,0003,0979.1,+07.3,070,0135,1766638715,35.104 00,0003,0005,0979.2,+07.3,070,0123,1766639315,35.085 00,0000,0001,0979.2,+07.2,070,0127,1766639915,35.113 00,0002,0003,0979.1,+06.9,071,0137,1766640515,35.243 00,0002,0003,0979.4,+07.0,070,0124,1766641115,35.246 00,0003,0005,0979.5,+06.9,071,0117,1766641715,35.226 00,0018,0024,0979.5,+06.9,070,0130,1766642315,35.198 00,0005,0007,0979.7,+06.9,070,0151,1766642915,35.169 00,0002,0003,0979.4,+07.0,070,0148,1766643515,35.203 00,0002,0003,0979.7,+07.1,070,0154,1766644115,35.316 00,0001,0002,0979.9,+07.2,069,0143,1766644715,35.346 00,0005,0007,0980.0,+07.2,069,0148,1766645315,35.333 00,0001,0002,0979.6,+07.3,067,0136,1766645615,35.304 00,0003,0005,0979.8,+07.2,069,0142,1766646215,35.3 00,0001,0002,0980.2,+07.3,068,0160,1766646815,35.249 00,0003,0005,0979.9,+07.3,070,0130,1766647415,35.328 00,0008,0011,0980.4,+07.4,068,0138,1766647715,35.394 00,0004,0006,0980.0,+07.4,070,0134,1766648015,35.388 00,0004,0006,0980.2,+07.4,069,0135,1766648615,35.379 00,0002,0003,0980.5,+07.5,068,0145,1766649215,35.389 00,0005,0007,0980.4,+07.5,068,0146,1766649515,35.355 00,0004,0006,0980.3,+07.5,068,0142,1766650115,35.361 00,0002,0003,0980.4,+07.4,068,0156,1766650415,35.35 00,0002,0003,0980.4,+07.4,067,0143,1766650715,35.344 00,0003,0005,0980.8,+07.2,068,0124,1766651315,35.495 00,0003,0005,0980.5,+07.1,068,0141,1766651915,35.473 00,0006,0008,0980.5,+07.2,067,0116,1766652515,35.443 00,0002,0003,0980.6,+07.2,067,0130,1766652815,35.443 00,0002,0003,0980.5,+07.1,067,0147,1766653115,35.466 00,0004,0006,0980.5,+07.1,067,0132,1766653715,35.437 00,0003,0005,0980.7,+07.3,067,0147,1766654015,35.413 00,0002,0003,0980.8,+07.3,066,0133,1766654315,35.417 00,0003,0005,0980.7,+07.2,066,0147,1766654915,35.558 00,0003,0005,0980.6,+07.2,066,0139,1766655515,35.528 00,0003,0005,0980.2,+07.2,065,0128,1766655815,35.552 00,0002,0003,0980.3,+07.2,067,0139,1766656415,35.506 00,0002,0003,0980.2,+07.2,066,0142,1766656715,35.503 00,0003,0005,0980.3,+07.0,066,0139,1766657315,35.499 00,0002,0003,0980.0,+07.3,065,0139,1766657915,35.492 00,0007,0010,0979.9,+07.3,066,0118,1766658515,35.643 00,0004,0006,0979.9,+07.3,065,0122,1766659115,35.614 00,0002,0003,0980.1,+07.4,064,0128,1766659715,35.627 00,0001,0002,0980.2,+07.3,065,0122,1766660315,35.631 00,0002,0003,0979.8,+07.1,067,0144,1766660915,35.593 00,0001,0002,0979.8,+07.2,067,0126,1766661215,35.605 00,0003,0005,0979.9,+07.3,066,0138,1766661515,35.571 00,0002,0003,0980.1,+07.3,065,0155,1766662115,35.703 00,0001,0002,0980.3,+07.4,068,0159,1766662715,35.695 00,0001,0002,0980.0,+07.4,067,0133,1766663015,35.675 00,0002,0003,0980.1,+07.4,068,0139,1766663315,35.661 00,0001,0002,0980.2,+07.4,070,0120,1766663915,35.673 00,0001,0002,0980.4,+07.3,070,0132,1766664215,35.656 00,0001,0002,0980.6,+07.3,071,0148,1766664515,35.674 00,0009,0012,0980.4,+07.1,068,0132,1766665115,35.645 00,0001,0002,0980.8,+07.0,066,0154,1766665715,35.785 00,0001,0002,0980.8,+06.6,070,0140,1766666315,35.77 00,0001,0002,0981.1,+06.0,068,0157,1766666915,35.776 00,0003,0005,0980.9,+06.1,073,0120,1766667515,35.74 00,0002,0003,0981.3,+05.8,069,0150,1766668115,35.74 00,0001,0002,0981.2,+05.9,070,0122,1766668715,35.709 00,0001,0002,0981.3,+06.0,065,0158,1766669315,35.868 00,0001,0002,0981.1,+05.7,067,0154,1766669615,35.882 00,0001,0002,0981.5,+05.9,069,0157,1766669915,35.857 00,0002,0003,0981.1,+05.7,070,0148,1766670515,35.829 00,0003,0005,0981.4,+05.8,071,0148,1766671115,35.822 00,0004,0006,0981.2,+05.8,072,0134,1766671715,35.785 00,0023,0031,0981.4,+05.8,073,0133,1766672315,35.8 00,0019,0026,0981.6,+05.7,074,0143,1766672915,35.942 00,0009,0012,0981.8,+05.9,072,0139,1766673815,35.909 00,0007,0010,0981.7,+05.9,072,0114,1766674115,35.909 00,0011,0015,0982.0,+05.9,072,0147,1766674415,35.914 00,0013,0017,0981.8,+05.7,071,0153,1766675015,35.909 00,0012,0016,0982.3,+05.4,072,0143,1766675315,35.89 00,0010,0013,0982.1,+05.2,072,0148,1766675915,35.901 00,0008,0011,0982.2,+05.5,071,0146,1766676215,35.9 00,0011,0015,0982.1,+05.3,071,0162,1766676516,36.017 00,0006,0008,0982.1,+05.3,072,0133,1766677116,36.026 00,0004,0006,0982.4,+05.2,072,0163,1766677715,35.993 00,0007,0010,0982.6,+05.4,070,0132,1766678315,35.997 00,0008,0011,0982.6,+05.3,071,0117,1766678915,35.964 00,0005,0007,0982.6,+05.4,071,0138,1766679816,36.016 00,0006,0008,0982.6,+04.9,072,0147,1766680116,36.109 00,0001,0002,0982.9,+04.7,072,0143,1766680716,36.126 00,0001,0002,0982.7,+04.6,073,0143,1766681016,36.07 00,0001,0002,0982.6,+04.6,072,0163,1766681316,36.121 00,0001,0002,0982.7,+04.3,074,0140,1766681916,36.092 00,0002,0003,0983.0,+04.5,073,0159,1766682516,36.078 00,0001,0002,0983.1,+04.4,072,0150,1766683116,36.07 00,0003,0005,0982.9,+04.3,073,0146,1766683716,36.211 00,0001,0002,0982.9,+04.4,073,0137,1766684316,36.185 00,0001,0002,0983.0,+04.0,074,0132,1766684916,36.169 00,0001,0002,0983.4,+04.2,073,0152,1766685516,36.153 00,0001,0002,0983.4,+04.2,073,0132,1766686116,36.182 00,0001,0002,0983.4,+04.1,073,0160,1766686716,36.143 00,0001,0002,0983.4,+04.1,074,0123,1766687016,36.225 00,0002,0003,0983.3,+04.1,074,0137,1766687316,36.304 00,0001,0002,0983.4,+03.9,074,0137,1766687916,36.264 00,0002,0003,0983.6,+04.0,074,0143,1766688516,36.254 00,0002,0003,0984.0,+04.2,073,0137,1766689116,36.266 00,0002,0003,0983.8,+04.3,073,0132,1766689716,36.238 00,0001,0002,0984.0,+04.4,072,0156,1766690016,36.269 00,0002,0003,0983.8,+04.1,074,0135,1766690916,36.371 00,0001,0002,0984.0,+04.1,073,0147,1766691216,36.397 00,0001,0002,0984.1,+04.0,072,0126,1766691816,36.334 00,0001,0002,0984.2,+04.1,074,0152,1766692416,36.349 00,0002,0003,0983.9,+03.4,073,0138,1766693016,36.334 00,0003,0005,0984.0,+03.3,072,0144,1766693616,36.324 00,0004,0006,0984.1,+03.3,072,0144,1766694216,36.355 00,0004,0006,0984.4,+03.2,072,0129,1766694516,36.454 00,0003,0005,0984.0,+03.2,072,0132,1766695116,36.45 00,0003,0005,0984.2,+03.2,072,0143,1766695716,36.444 00,0003,0005,0984.4,+03.3,071,0138,1766696316,36.459 00,0003,0005,0984.1,+03.4,072,0129,1766696916,36.425 00,0004,0006,0984.2,+03.5,071,0116,1766697516,36.39 00,0005,0007,0984.0,+03.4,072,0143,1766698116,36.55 00,0004,0006,0984.3,+03.6,071,0121,1766698716,36.561 00,0003,0005,0984.3,+03.5,072,0141,1766699016,36.519 00,0005,0007,0984.3,+03.6,073,0141,1766699616,36.507 00,0005,0007,0984.1,+03.7,073,0121,1766700216,36.502 00,0011,0015,0984.2,+03.9,073,0111,1766700816,36.487 00,0007,0010,0984.1,+03.8,073,0120,1766701116,36.524 00,0010,0013,0984.2,+04.1,072,0132,1766701716,36.641 00,0004,0006,0984.3,+04.1,072,0137,1766702316,36.612 00,0008,0011,0984.2,+04.1,073,0127,1766702916,36.596 00,0008,0011,0984.3,+04.0,073,0146,1766703516,36.61 00,0006,0008,0984.3,+03.9,073,0135,1766704116,36.594 00,0005,0007,0984.2,+04.2,072,0130,1766704716,36.566 00,0007,0010,0984.1,+04.3,072,0123,1766705016,36.618 00,0002,0003,0983.9,+04.0,072,0137,1766705316,36.72 00,0002,0003,0983.9,+03.9,073,0126,1766705916,36.697 00,0003,0005,0983.8,+04.1,073,0121,1766706516,36.704 00,0002,0003,0983.7,+04.0,072,0147,1766707116,36.701 00,0002,0003,0983.8,+04.1,072,0125,1766707716,36.676 00,0012,0016,0984.0,+04.1,072,0134,1766708316,36.648 00,0017,0023,0984.0,+03.9,073,0138,1766708916,36.813 00,0002,0003,0984.1,+03.9,073,0128,1766709516,36.814 00,0003,0005,0983.9,+03.9,073,0147,1766709816,36.769 00,0005,0007,0983.8,+03.9,073,0121,1766710416,36.782 00,0003,0005,0983.9,+04.0,073,0117,1766711016,36.772 00,0005,0007,0983.9,+04.2,072,0122,1766711616,36.762 00,0003,0005,0983.8,+03.8,074,0118,1766712216,36.781 00,0005,0007,0983.8,+03.9,073,0119,1766712516,36.898 00,0004,0006,0983.3,+03.9,073,0121,1766713116,36.92 00,0002,0003,0983.5,+03.5,075,0128,1766713716,36.863 00,0002,0003,0983.4,+03.4,075,0112,1766714316,36.881 00,0004,0006,0983.4,+03.7,074,0132,1766714616,36.851 00,0005,0007,0983.0,+03.8,074,0124,1766715216,36.827 00,0004,0006,0983.2,+03.9,074,0122,1766715816,36.898 00,0002,0003,0982.9,+03.9,073,0132,1766716116,36.982 00,0002,0003,0983.0,+03.4,075,0130,1766716716,36.965 00,0003,0005,0982.9,+03.3,076,0155,1766717316,36.952 00,0002,0003,0982.9,+03.3,076,0121,1766717916,36.952 00,0004,0006,0982.4,+03.4,075,0110,1766718516,36.927 00,0003,0005,0982.6,+03.5,075,0153,1766719116,36.947 00,0006,0008,0982.4,+03.7,075,0121,1766719717,37.078 00,0003,0005,0982.3,+03.4,075,0128,1766720317,37.051 00,0002,0003,0982.1,+03.7,074,0119,1766720917,37.062 00,0004,0006,0982.1,+03.7,074,0135,1766721517,37.018 00,0002,0003,0982.1,+03.9,073,0120,1766722117,37.021 00,0004,0006,0982.1,+03.7,074,0154,1766722716,36.984 00,0003,0005,0981.9,+03.9,073,0126,1766723317,37.15 00,0004,0006,0981.8,+03.8,073,0116,1766723917,37.128 00,0005,0007,0982.2,+03.8,074,0120,1766724517,37.109 00,0004,0006,0982.2,+03.7,074,0109,1766725117,37.11 00,0004,0006,0981.7,+03.2,075,0134,1766725717,37.123 00,0004,0006,0981.9,+03.2,075,0144,1766726317,37.12 00,0004,0006,0981.6,+03.0,075,0126,1766726917,37.23 00,0003,0005,0981.8,+03.2,075,0132,1766727517,37.234 00,0007,0010,0981.7,+03.4,074,0133,1766728117,37.239 00,0006,0008,0981.8,+03.5,073,0117,1766728717,37.222 00,0015,0021,0981.9,+03.9,073,0132,1766729017,37.223 00,0009,0012,0981.6,+03.7,072,0134,1766729617,37.193 00,0004,0006,0981.7,+03.4,074,0134,1766730217,37.256 00,0006,0008,0981.8,+03.5,074,0123,1766730517,37.327 00,0005,0007,0981.7,+03.5,075,0115,1766731117,37.304 00,0006,0008,0982.2,+03.7,074,0120,1766731717,37.315 00,0006,0008,0981.9,+03.8,073,0135,1766732017,37.283 00,0006,0008,0981.7,+03.5,074,0128,1766732617,37.275 00,0004,0006,0981.9,+03.5,074,0132,1766733217,37.294 00,0006,0008,0981.9,+03.9,074,0127,1766733817,37.328 00,0006,0008,0981.9,+04.3,072,0127,1766734117,37.423 00,0007,0010,0981.8,+03.9,073,0128,1766734717,37.404 00,0012,0016,0982.0,+03.9,074,0122,1766735317,37.371 00,0005,0007,0981.7,+03.8,070,0128,1766735917,37.371 00,0006,0008,0981.8,+04.1,069,0127,1766736517,37.386 00,0003,0005,0982.0,+03.9,070,0156,1766737117,37.338 00,0003,0005,0981.9,+04.0,070,0128,1766737717,37.484 00,0003,0005,0981.6,+04.5,069,0106,1766738317,37.464 00,0004,0006,0981.6,+04.7,069,0134,1766738917,37.502 00,0003,0005,0981.6,+04.8,068,0135,1766739217,37.496 00,0002,0003,0981.6,+04.8,063,0117,1766739817,37.437 00,0003,0005,0981.3,+04.9,066,0121,1766740417,37.424 00,0003,0005,0980.9,+04.8,064,0130,1766741017,37.496 00,0003,0005,0980.7,+05.1,065,0118,1766741317,37.594 00,0003,0005,0980.7,+05.0,065,0137,1766741917,37.566 00,0003,0005,0980.3,+04.6,065,0115,1766742517,37.562 00,0003,0005,0980.1,+05.5,066,0144,1766743117,37.542 00,0006,0008,0980.0,+05.2,065,0128,1766743717,37.553 00,0004,0006,0979.8,+05.0,066,0121,1766744317,37.522 00,0004,0006,0979.7,+04.7,068,0141,1766744917,37.66 00,0004,0006,0979.6,+05.0,067,0133,1766745517,37.653 00,0005,0007,0979.4,+05.2,067,0158,1766746117,37.611 00,0009,0012,0979.0,+05.3,065,0128,1766746717,37.616 00,0009,0012,0978.9,+06.4,064,0137,1766747317,37.619 00,0004,0006,0978.7,+06.0,065,0125,1766747917,37.603 00,0003,0005,0978.8,+06.0,064,0123,1766748217,37.673 00,0004,0006,0979.0,+06.5,064,0111,1766748517,37.76 00,0004,0006,0978.9,+06.3,064,0113,1766748817,37.741 00,0005,0007,0978.4,+06.2,065,0139,1766749417,37.735 00,0003,0005,0978.5,+06.2,065,0135,1766750017,37.735 00,0008,0011,0978.7,+06.5,063,0120,1766750317,37.713 00,0003,0005,0978.6,+05.9,065,0123,1766750917,37.696 00,0003,0005,0978.6,+05.8,065,0113,1766751217,37.686 00,0006,0008,0978.2,+06.1,066,0119,1766751817,37.724 00,0003,0005,0977.9,+05.8,065,0119,1766752117,37.817 00,0007,0010,0977.9,+06.5,065,0118,1766752717,37.784 00,0005,0007,0978.0,+06.7,065,0124,1766753317,37.824 00,0004,0006,0977.5,+07.2,064,0112,1766753917,37.797 00,0005,0007,0977.6,+06.8,064,0131,1766754517,37.786 00,0008,0011,0977.3,+06.7,065,0135,1766755117,37.768 00,0007,0010,0977.2,+06.4,066,0125,1766755717,37.887 00,0006,0008,0977.4,+06.1,067,0132,1766756317,37.87 00,0004,0006,0977.1,+05.5,069,0135,1766756917,37.886 00,0005,0007,0977.0,+05.9,066,0136,1766757517,37.891 00,0006,0008,0977.2,+05.6,068,0123,1766758117,37.85 00,0007,0010,0976.9,+05.4,067,0112,1766758417,37.834 00,0010,0013,0976.6,+05.0,068,0123,1766759017,37.897 00,0007,0010,0976.7,+04.8,071,0120,1766759317,37.966 00,0005,0007,0976.8,+04.4,072,0120,1766759917,37.976 00,0005,0007,0976.8,+04.0,071,0128,1766760517,37.959 00,0006,0008,0976.8,+04.2,072,0130,1766761117,37.941 00,0007,0010,0976.9,+03.8,073,0130,1766761717,37.929 00,0006,0008,0976.9,+03.7,073,0108,1766762317,37.915 00,0005,0007,0976.6,+03.4,074,0126,1766762918,38.062 00,0006,0008,0976.8,+03.4,073,0104,1766763518,38.03 00,0005,0007,0976.5,+02.8,074,0121,1766763818,38.067 00,0053,0071,0976.5,+02.4,074,0152,1766764418,38.042 00,0005,0007,0976.3,+02.3,075,0139,1766765018,38.024 00,0004,0006,0976.5,+02.4,076,0115,1766765318,38.032 00,0003,0005,0976.5,+03.6,068,0131,1766765917,37.992 00,0002,0003,0976.4,+05.0,062,0111,1766766518,38.156 00,0002,0003,0976.4,+05.6,059,0144,1766767118,38.138 00,0002,0003,0977.0,+05.8,058,0140,1766767718,38.1 00,0003,0005,0976.6,+05.6,060,0130,1766768018,38.131 00,0003,0005,0976.5,+04.9,064,0138,1766768618,38.096 00,0004,0006,0976.7,+04.9,063,0123,1766768918,38.078 00,0003,0005,0976.3,+04.6,065,0148,1766769218,38.094 00,0002,0003,0976.7,+04.3,066,0124,1766769518,38.086 00,0002,0003,0976.6,+04.7,063,0133,1766769818,38.112 00,0003,0005,0976.6,+05.3,060,0118,1766770118,38.239 00,0002,0003,0976.6,+05.0,061,0142,1766770718,38.256 00,0006,0008,0976.3,+05.0,062,0122,1766771318,38.219 00,0005,0007,0976.0,+04.4,065,0129,1766771918,38.216 00,0010,0013,0976.2,+04.3,065,0148,1766772518,38.19 00,0008,0011,0976.6,+04.2,064,0114,1766773118,38.189 00,0007,0010,0976.1,+04.1,065,0134,1766773718,38.339 00,0006,0008,0976.3,+04.1,064,0143,1766774318,38.305 00,0004,0006,0976.4,+04.9,058,0121,1766774918,38.322 00,0004,0006,0976.2,+05.6,056,0120,1766775518,38.324 00,0003,0005,0976.3,+05.6,055,0145,1766776118,38.268 00,0002,0003,0976.4,+06.1,052,0130,1766776718,38.294 00,0002,0003,0976.3,+06.2,052,0129,1766777018,38.304 00,0003,0005,0976.4,+06.1,052,0128,1766777318,38.424 00,0003,0005,0976.5,+05.9,053,0115,1766777918,38.418 00,0003,0005,0976.7,+05.7,054,0127,1766778518,38.414 00,0002,0003,0976.6,+05.4,055,0110,1766779118,38.395 00,0003,0005,0976.5,+05.6,053,0125,1766779718,38.39 00,0002,0003,0976.8,+05.9,052,0127,1766780318,38.356 00,0002,0003,0976.9,+05.6,053,0119,1766780918,38.502 00,0002,0003,0977.0,+05.3,054,0138,1766781518,38.49 00,0001,0002,0977.1,+05.6,052,0133,1766782118,38.501 00,0003,0005,0976.9,+05.4,053,0111,1766782718,38.483 00,0003,0005,0977.3,+05.3,054,0119,1766783318,38.467 00,0002,0003,0977.4,+05.4,053,0125,1766783618,38.459 00,0002,0003,0977.1,+05.6,052,0126,1766783918,38.412 00,0002,0003,0977.0,+05.3,053,0128,1766784518,38.579 00,0002,0003,0977.3,+05.3,053,0127,1766784818,38.6 00,0003,0005,0977.0,+05.2,053,0119,1766785418,38.567 00,0002,0003,0976.8,+05.2,053,0126,1766786018,38.576 00,0002,0003,0976.9,+05.0,054,0129,1766786618,38.552 00,0002,0003,0976.8,+05.2,052,0124,1766787218,38.54 00,0002,0003,0976.9,+05.1,052,0129,1766787818,38.562 00,0003,0005,0976.8,+05.1,052,0120,1766788118,38.669 00,0003,0005,0977.3,+05.3,050,0142,1766788718,38.636 00,0002,0003,0977.1,+05.3,051,0132,1766789318,38.639 00,0003,0005,0976.9,+05.0,052,0139,1766789918,38.642 00,0003,0005,0976.8,+05.2,050,0110,1766790518,38.625 00,0003,0005,0977.2,+05.2,050,0109,1766791118,38.606 00,0002,0003,0977.4,+05.1,050,0112,1766791418,38.656 00,0002,0003,0977.2,+05.0,051,0118,1766791718,38.755 00,0003,0005,0977.3,+04.9,051,0142,1766792318,38.725 00,0002,0003,0977.3,+04.8,050,0129,1766792918,38.743 00,0003,0005,0977.2,+04.7,051,0132,1766793518,38.705 00,0004,0006,0977.4,+04.7,050,0137,1766794118,38.675 00,0003,0005,0977.3,+04.3,051,0155,1766794718,38.663 00,0003,0005,0977.6,+04.3,049,0144,1766795318,38.837 00,0003,0005,0977.1,+04.1,050,0143,1766795918,38.812 00,0003,0005,0977.1,+03.9,051,0117,1766796518,38.821 00,0003,0005,0977.0,+03.7,051,0116,1766797118,38.786 00,0005,0007,0977.1,+03.5,051,0115,1766797718,38.784 00,0005,0007,0977.4,+03.6,050,0122,1766798318,38.793 00,0003,0005,0977.2,+03.5,050,0132,1766798918,38.943 00,0004,0006,0977.2,+03.6,050,0128,1766799518,38.904 00,0004,0006,0977.2,+03.7,050,0133,1766800118,38.94 00,0003,0005,0977.6,+03.7,050,0143,1766800418,38.929 00,0004,0006,0977.2,+03.6,051,0114,1766801018,38.872 00,0004,0006,0977.2,+03.7,052,0126,1766801618,38.881 00,0005,0007,0977.2,+03.7,052,0123,1766802218,38.917 00,0004,0006,0977.2,+03.8,052,0113,1766802519,39.023 00,0006,0008,0977.0,+03.8,052,0126,1766803119,39.017 00,0004,0006,0976.9,+03.7,053,0131,1766803719,39.025 00,0004,0006,0977.0,+03.8,052,0146,1766804318,38.973 00,0003,0005,0977.1,+03.8,052,0148,1766804918,38.964 00,0004,0006,0977.1,+03.9,052,0147,1766805518,38.973 00,0005,0007,0977.3,+03.9,052,0126,1766806119,39.113 00,0004,0006,0977.2,+03.7,053,0118,1766806719,39.117 00,0005,0007,0976.8,+03.7,052,0141,1766807319,39.09 00,0004,0006,0977.0,+03.6,052,0116,1766807919,39.098 00,0005,0007,0977.1,+03.6,052,0122,1766808519,39.066 00,0004,0006,0976.9,+03.6,052,0129,1766808819,39.087 00,0004,0006,0976.8,+03.7,051,0151,1766809419,39.115 00,0004,0006,0976.9,+03.4,053,0104,1766809719,39.201 00,0004,0006,0976.8,+03.5,051,0131,1766810019,39.21 00,0004,0006,0977.0,+03.5,051,0114,1766810619,39.209 00,0004,0006,0977.0,+03.0,053,0135,1766811219,39.205 00,0005,0007,0976.9,+03.6,050,0104,1766811519,39.175 00,0004,0006,0977.1,+03.8,048,0119,1766812119,39.169 00,0004,0006,0977.4,+03.9,048,0126,1766812719,39.172 00,0004,0006,0977.3,+03.8,049,0128,1766813319,39.282 00,0004,0006,0977.5,+03.7,049,0140,1766813919,39.304 00,0003,0005,0977.5,+03.8,049,0141,1766814519,39.277 00,0005,0007,0977.4,+03.7,049,0110,1766815119,39.272 00,0007,0010,0977.5,+03.6,050,0127,1766815719,39.271 00,0006,0008,0977.6,+03.6,049,0114,1766816019,39.23 00,0004,0006,0977.7,+03.7,050,0138,1766816619,39.265 00,0005,0007,0977.6,+03.9,049,0135,1766816919,39.379 00,0007,0010,0977.7,+04.0,048,0123,1766817519,39.382 00,0006,0008,0977.8,+03.8,050,0129,1766817819,39.363 00,0004,0006,0977.9,+04.1,048,0135,1766818419,39.382 00,0007,0010,0977.6,+04.2,049,0135,1766819019,39.355 00,0004,0006,0977.5,+04.5,048,0124,1766819619,39.352 00,0005,0007,0977.7,+04.8,047,0129,1766820219,39.376 00,0008,0011,0977.6,+05.0,046,0128,1766820519,39.49 00,0004,0006,0977.7,+04.9,046,0115,1766821119,39.467 00,0006,0008,0977.6,+04.9,048,0132,1766821719,39.454 00,0004,0006,0977.5,+05.2,047,0129,1766822319,39.463 00,0003,0005,0977.4,+05.3,045,0121,1766822919,39.411 00,0004,0006,0977.5,+05.4,045,0122,1766823219,39.42 00,0005,0007,0977.5,+05.7,044,0116,1766823819,39.436 00,0007,0010,0977.7,+05.8,045,0129,1766824119,39.558 00,0004,0006,0977.8,+05.4,044,0124,1766824719,39.561 00,0004,0006,0977.7,+05.8,043,0113,1766825319,39.542 00,0005,0007,0977.8,+05.8,042,0126,1766825919,39.509 00,0005,0007,0977.0,+06.1,042,0112,1766826519,39.532 00,0004,0006,0976.9,+06.3,043,0131,1766827119,39.487 00,0004,0006,0977.0,+06.3,042,0126,1766827719,39.656 00,0005,0007,0976.9,+06.5,042,0110,1766828319,39.656 00,0005,0007,0976.9,+06.4,040,0125,1766828919,39.624 00,0005,0007,0976.7,+06.4,041,0130,1766829519,39.621 00,0004,0006,0976.8,+06.6,041,0120,1766829819,39.635 00,0005,0007,0976.6,+07.0,041,0138,1766830419,39.622 00,0005,0007,0976.8,+06.8,040,0135,1766831019,39.654 00,0004,0006,0976.8,+06.8,040,0131,1766831319,39.736 00,0005,0007,0976.3,+07.1,039,0114,1766831919,39.723 00,0004,0006,0976.2,+07.2,041,0124,1766832519,39.695 00,0004,0006,0976.3,+07.2,038,0121,1766833119,39.692 00,0004,0006,0976.1,+07.1,038,0125,1766833719,39.694 00,0004,0006,0975.8,+07.1,038,0123,1766834019,39.664 00,0004,0006,0975.8,+07.2,038,0133,1766834319,39.655 00,0005,0007,0975.7,+07.1,039,0110,1766834619,39.741 00,0004,0006,0976.0,+06.9,038,0128,1766834919,39.82 00,0004,0006,0975.8,+07.5,040,0134,1766835519,39.804 00,0004,0006,0975.8,+07.5,039,0119,1766836119,39.776 00,0004,0006,0975.6,+07.3,038,0122,1766836719,39.801 00,0005,0007,0975.8,+07.4,036,0111,1766837319,39.742 00,0004,0006,0975.5,+07.2,039,0133,1766837919,39.74 00,0006,0008,0975.6,+07.1,038,0118,1766838519,39.885 00,0004,0006,0975.0,+07.1,039,0145,1766839119,39.901 00,0006,0008,0975.5,+07.1,039,0141,1766839719,39.877 00,0006,0008,0975.7,+07.2,037,0134,1766840319,39.865 00,0005,0007,0975.3,+07.2,036,0111,1766840919,39.853 00,0004,0006,0975.6,+07.3,036,0131,1766841519,39.818 00,0006,0008,0975.8,+07.5,036,0150,1766842119,39.991 00,0005,0007,0975.8,+07.2,036,0121,1766842719,39.949 00,0005,0007,0975.7,+07.1,036,0089,1766843319,39.937 00,0005,0007,0976.2,+06.9,039,0148,1766843919,39.949 00,0007,0010,0975.9,+06.5,039,0119,1766844519,39.918 00,0006,0008,0975.7,+06.0,041,0122,1766845119,39.936 00,0006,0008,0975.5,+05.6,041,0129,1766845720,40.054 00,0007,0010,0975.2,+05.3,042,0144,1766846320,40.04 00,0009,0012,0975.1,+03.9,046,0123,1766846920,40.054 00,0008,0011,0975.3,+04.0,046,0128,1766847520,40.004 00,0007,0010,0975.1,+04.0,045,0131,1766847820,40.037 00,0007,0010,0974.9,+03.9,047,0140,1766848419,39.992 00,0008,0011,0975.1,+03.3,050,0114,1766849020,40.028 00,0006,0008,0974.9,+02.9,050,0131,1766849320,40.131 00,0009,0012,0974.9,+03.2,049,0137,1766849620,40.153 00,0008,0011,0974.9,+03.2,048,0115,1766850220,40.14 00,0010,0013,0974.5,+02.4,052,0126,1766850820,40.129 00,0007,0010,0974.3,+02.9,048,0139,1766851420,40.079 00,0005,0007,0974.1,+02.8,047,0128,1766852020,40.104 00,0005,0007,0973.6,+02.8,047,0133,1766852620,40.153 00,0005,0007,0973.8,+03.0,045,0133,1766852920,40.225 00,0005,0007,0973.6,+03.6,042,0142,1766853520,40.241 00,0006,0008,0973.5,+02.2,049,0132,1766854120,40.197 00,0006,0008,0973.5,+01.8,051,0127,1766854720,40.214 00,0008,0011,0973.6,+02.4,047,0129,1766855020,40.182 00,0008,0011,0973.2,+01.3,051,0151,1766855620,40.183 00,0015,0021,0973.3,+00.7,053,0126,1766856220,40.209 00,0017,0023,0973.3,+00.2,057,0134,1766856820,40.305 00,0021,0028,0973.3,+00.3,058,0127,1766857420,40.311 00,0019,0026,0973.6,+00.1,058,0134,1766858020,40.278 00,0015,0021,0973.3,-00.1,059,0116,1766858620,40.294 00,0013,0017,0973.2,+00.1,057,0124,1766859220,40.27 00,0028,0038,0973.3,-00.5,060,0120,1766859520,40.271 00,0010,0013,0973.2,-00.3,058,0121,1766860120,40.406 00,0007,0010,0973.1,-00.2,058,0129,1766860420,40.429 00,0005,0007,0973.2,-00.3,058,0144,1766860720,40.419 00,0007,0010,0973.1,+00.0,056,0130,1766861020,40.419 00,0007,0010,0973.0,+00.0,057,0113,1766861320,40.426 00,0011,0015,0972.9,-00.4,060,0117,1766861920,40.38 00,0010,0013,0972.6,-00.8,061,0107,1766862520,40.375 00,0006,0008,0972.6,-01.0,061,0128,1766863120,40.368 00,0009,0012,0972.8,-01.2,063,0118,1766863720,40.53 00,0007,0010,0972.9,-01.3,062,0142,1766864320,40.515 00,0008,0011,0972.4,-01.5,064,0116,1766864620,40.533 00,0009,0012,0972.8,-01.2,062,0131,1766865220,40.516 00,0008,0011,0972.4,-01.9,064,0120,1766865820,40.491 00,0010,0013,0972.3,-01.9,064,0148,1766866420,40.482 00,0007,0010,0972.6,-01.5,062,0120,1766867020,40.517 00,0005,0007,0972.5,-01.9,064,0111,1766867320,40.625 00,0008,0011,0972.0,-01.7,065,0124,1766867920,40.586 00,0010,0013,0971.9,-00.8,061,0123,1766868520,40.588 00,0008,0011,0971.8,-00.7,060,0120,1766869120,40.607 00,0010,0013,0971.4,-00.6,061,0134,1766870020,40.553 00,0010,0013,0971.4,-01.2,061,0119,1766870620,40.607 00,0007,0010,0971.1,-01.1,062,0150,1766870920,40.731 00,0006,0008,0971.2,-01.1,060,0121,1766871520,40.731 00,0008,0011,0970.7,-01.5,062,0128,1766872120,40.729 00,0019,0026,0970.3,-01.9,065,0146,1766872720,40.728 00,0018,0024,0970.3,-02.2,066,0140,1766873320,40.717 00,0021,0028,0970.1,-01.9,065,0112,1766873920,40.704 00,0023,0031,0969.7,-02.4,066,0142,1766874520,40.821 00,0009,0012,0969.4,-02.1,063,0128,1766875120,40.848 00,0011,0015,0969.5,-02.1,064,0129,1766875720,40.833 00,0011,0015,0969.3,-01.9,063,0135,1766876320,40.821 00,0008,0011,0969.0,-02.3,066,0136,1766876920,40.813 00,0011,0015,0968.6,-02.1,067,0130,1766877520,40.823 00,0013,0017,0968.5,-01.9,065,0125,1766878120,40.939 00,0013,0017,0968.1,-02.5,065,0130,1766878720,40.916 00,0012,0016,0968.1,-02.4,065,0129,1766879320,40.928 00,0015,0021,0967.8,-03.0,067,0122,1766879920,40.919 00,0015,0021,0967.6,-02.8,067,0107,1766880520,40.887 00,0014,0018,0967.5,-02.7,067,0115,1766881120,40.903 00,0015,0021,0967.3,-02.0,066,0135,1766881721,41.047 00,0014,0018,0967.5,-01.7,065,0126,1766882321,41.073 00,0013,0017,0967.1,-02.2,066,0141,1766882921,41.044 00,0022,0029,0966.4,-02.5,066,0135,1766883521,41.053 00,0012,0016,0966.4,-02.7,067,0101,1766884121,41.042 00,0015,0021,0966.4,-02.9,066,0147,1766884721,41.004 00,0012,0016,0965.9,-02.8,066,0136,1766885321,41.191 00,0012,0016,0965.8,-03.2,066,0138,1766885921,41.171 00,0010,0013,0965.7,-02.8,065,0120,1766886521,41.154 00,0013,0017,0964.9,-02.8,066,0113,1766887121,41.123 00,0010,0013,0964.8,-02.9,066,0141,1766887421,41.127 00,0012,0016,0964.3,-02.8,065,0124,1766888021,41.121 00,0010,0013,0964.7,-02.9,065,0124,1766888321,41.11 00,0019,0026,0964.3,-02.9,065,0120,1766888921,41.27 00,0008,0011,0964.4,-02.3,064,0119,1766889521,41.255 00,0009,0012,0964.0,-01.1,060,0138,1766890121,41.253 00,0008,0011,0964.0,-01.2,060,0119,1766890721,41.254 00,0010,0013,0963.8,-00.8,059,0128,1766891021,41.243 00,0008,0011,0963.4,-00.8,059,0117,1766891621,41.238 00,0009,0012,0963.2,-00.9,058,0130,1766892221,41.311 00,0008,0011,0963.0,-01.0,059,0121,1766892521,41.394 00,0012,0016,0963.4,-01.5,063,0129,1766893121,41.388 00,0014,0018,0963.3,-01.9,063,0138,1766893721,41.402 00,0011,0015,0963.1,-02.3,066,0123,1766894321,41.379 00,0012,0016,0963.0,-02.6,066,0131,1766894921,41.381 00,0014,0018,0962.7,-02.3,065,0146,1766895521,41.327 00,0012,0016,0962.7,-02.0,065,0122,1766896121,41.49 00,0012,0016,0963.0,-02.1,064,0122,1766896721,41.459 00,0010,0013,0963.3,-02.3,066,0121,1766897321,41.475 00,0011,0015,0963.1,-01.9,064,0106,1766897921,41.446 00,0010,0013,0962.3,-02.0,065,0123,1766898521,41.474 00,0011,0015,0962.4,-02.4,065,0112,1766899121,41.485 00,0019,0026,0962.8,-02.1,064,0145,1766899721,41.619 00,0015,0021,0962.5,-01.2,062,0123,1766900321,41.591 00,0004,0006,0963.1,+06.1,049,0160,1766900921,41.584 00,0002,0003,0963.1,+07.3,044,0131,1766901521,41.595 00,0003,0005,0963.3,+07.5,042,0131,1766902121,41.581 00,0004,0006,0963.1,+07.5,040,0124,1766902721,41.534 00,0003,0005,0963.2,+07.6,040,0127,1766903321,41.708 00,0002,0003,0963.2,+07.8,040,0122,1766903921,41.66 00,0003,0005,0962.7,+08.0,040,0147,1766904521,41.654 00,0003,0005,0963.4,+07.9,039,0115,1766904821,41.652 00,0004,0006,0963.3,+07.9,038,0139,1766905421,41.644 00,0002,0003,0963.7,+08.0,037,0137,1766906021,41.691 00,0005,0007,0963.8,+07.7,038,0129,1766906621,41.696 00,0003,0005,0964.3,+07.8,038,0141,1766906921,41.787 00,0003,0005,0964.2,+07.8,034,0128,1766907521,41.778 00,0002,0003,0963.6,+07.5,037,0129,1766907821,41.786 00,0003,0005,0963.8,+07.2,037,0128,1766908421,41.746 00,0006,0008,0964.5,+07.2,035,0140,1766909021,41.772 00,0003,0005,0964.6,+07.0,036,0126,1766909621,41.722 00,0003,0005,0965.7,+06.9,037,0121,1766910521,41.865 00,0004,0006,0965.3,+06.7,039,0130,1766911121,41.854 00,0004,0006,0966.0,+06.6,040,0123,1766911721,41.819 00,0006,0008,0966.1,+06.5,041,0127,1766912021,41.802 00,0006,0008,0966.3,+06.3,042,0121,1766912621,41.841 00,0007,0010,0967.3,+05.7,045,0132,1766913221,41.799 00,0006,0008,0967.2,+05.0,047,0127,1766913821,41.856 00,0007,0010,0967.5,+05.0,046,0117,1766914121,41.94 00,0006,0008,0967.6,+04.7,046,0138,1766914721,41.935 00,0008,0011,0967.3,+04.7,046,0129,1766915321,41.936 00,0008,0011,0968.1,+04.5,046,0121,1766915621,41.916 00,0008,0011,0967.3,+04.3,046,0114,1766916221,41.895 00,0007,0010,0967.6,+04.4,045,0136,1766916821,41.875 00,0006,0008,0967.6,+04.3,045,0115,1766917421,41.921 00,0005,0007,0968.3,+04.1,045,0137,1766917722,42.03 00,0006,0008,0968.5,+04.0,047,0138,1766918022,42.002 00,0009,0012,0968.8,+04.0,046,0146,1766918622,42.033 00,0008,0011,0968.5,+03.8,047,0133,1766919222,42.005 00,0008,0011,0968.5,+04.0,047,0130,1766919822,42.011 00,0009,0012,0968.7,+04.1,046,0121,1766920421,41.968 00,0009,0012,0968.6,+04.1,046,0129,1766920721,41.986 00,0010,0013,0968.4,+04.0,047,0119,1766921322,42.146 00,0007,0010,0968.6,+04.0,044,0128,1766921922,42.124 00,0011,0015,0968.5,+03.8,045,0131,1766922522,42.085 00,0008,0011,0968.5,+03.6,045,0133,1766923122,42.078 00,0007,0010,0968.9,+03.6,045,0130,1766924022,42.083 00,0007,0010,0968.6,+03.5,043,0129,1766924622,42.136 00,0008,0011,0968.7,+03.5,044,0137,1766924922,42.23 00,0009,0012,0968.6,+03.4,044,0127,1766925522,42.181 00,0008,0011,0968.7,+03.3,043,0130,1766926122,42.206 00,0008,0011,0968.9,+03.2,043,0140,1766926722,42.201 00,0009,0012,0968.8,+03.2,043,0129,1766927322,42.181 00,0011,0015,0969.4,+03.0,044,0108,1766927922,42.179 00,0009,0012,0968.9,+02.9,044,0112,1766928522,42.318 00,0010,0013,0968.8,+02.8,044,0132,1766928822,42.301 00,0010,0013,0969.2,+02.7,045,0127,1766929422,42.301 00,0007,0010,0969.2,+02.7,044,0121,1766930022,42.276 00,0007,0010,0969.6,+02.8,042,0117,1766930622,42.261 00,0009,0012,0969.5,+02.7,042,0141,1766931222,42.297 00,0007,0010,0970.0,+02.7,042,0145,1766931522,42.266 00,0009,0012,0969.7,+02.5,040,0126,1766932122,42.4 00,0007,0010,0969.3,+02.3,041,0128,1766932722,42.43 00,0008,0011,0970.0,+02.5,040,0137,1766933022,42.413 00,0005,0007,0970.0,+02.3,040,0115,1766933322,42.419 00,0006,0008,0969.2,+02.3,040,0119,1766933622,42.367 00,0006,0008,0968.8,+02.0,042,0131,1766934222,42.365 00,0005,0007,0969.5,+02.0,041,0136,1766934822,42.396 00,0005,0007,0969.6,+02.2,041,0129,1766935422,42.417 00,0006,0008,0969.8,+02.2,041,0139,1766935722,42.51 00,0007,0010,0970.3,+02.1,042,0125,1766936322,42.501 00,0006,0008,0970.3,+02.1,042,0126,1766936922,42.488 00,0005,0007,0970.6,+02.3,041,0132,1766937522,42.512 00,0006,0008,0970.5,+02.2,042,0128,1766938122,42.512 00,0006,0008,0971.1,+02.4,040,0112,1766938722,42.482 00,0005,0007,0971.0,+02.4,040,0122,1766939322,42.608 00,0006,0008,0971.1,+02.4,040,0117,1766939922,42.595 00,0004,0006,0971.1,+02.5,040,0123,1766940522,42.613 00,0005,0007,0971.4,+02.6,039,0140,1766941122,42.558 00,0005,0007,0971.5,+02.7,038,0114,1766941422,42.591 00,0006,0008,0971.7,+02.7,038,0131,1766942022,42.546 00,0006,0008,0971.7,+02.7,038,0128,1766942622,42.586 00,0006,0008,0971.8,+02.8,037,0124,1766942922,42.708 00,0005,0007,0972.1,+02.8,038,0133,1766943522,42.714 00,0004,0006,0972.5,+02.7,037,0130,1766944122,42.653 00,0007,0010,0972.4,+02.8,038,0126,1766944722,42.663 00,0004,0006,0972.6,+02.8,037,0123,1766945322,42.639 00,0008,0011,0972.8,+02.7,038,0134,1766945922,42.679 00,0006,0008,0972.5,+02.7,038,0142,1766946522,42.807 00,0004,0006,0972.8,+02.6,039,0127,1766947122,42.815 00,0003,0005,0972.9,+02.6,038,0114,1766947422,42.819 00,0005,0007,0972.7,+02.5,038,0119,1766948022,42.778 00,0005,0007,0972.7,+02.4,039,0133,1766948622,42.762 00,0005,0007,0972.8,+02.4,039,0130,1766949222,42.783 00,0005,0007,0972.6,+02.5,039,0127,1766949522,42.763 00,0008,0011,0972.7,+02.4,039,0135,1766950122,42.89 00,0004,0006,0972.2,+02.4,039,0110,1766950722,42.909 00,0004,0006,0972.3,+02.4,039,0118,1766951322,42.885 00,0006,0008,0971.6,+02.3,040,0141,1766951922,42.886 00,0006,0008,0971.7,+02.2,040,0136,1766952522,42.88 00,0007,0010,0971.9,+02.2,041,0120,1766953122,42.852 00,0007,0010,0971.7,+02.3,040,0130,1766953722,42.986 00,0005,0007,0971.7,+02.2,040,0116,1766954322,42.987 00,0006,0008,0972.0,+02.1,041,0150,1766954922,42.99 00,0006,0008,0970.9,+02.1,041,0123,1766955522,42.982 00,0005,0007,0971.3,+02.1,040,0133,1766956122,42.947 00,0005,0007,0971.2,+02.2,040,0126,1766956722,42.941 00,0006,0008,0971.4,+02.2,040,0125,1766957323,43.099 00,0005,0007,0971.1,+02.3,039,0130,1766957923,43.057 00,0005,0007,0971.4,+02.2,039,0132,1766958523,43.096 00,0006,0008,0970.9,+02.1,040,0137,1766959123,43.05 00,0004,0006,0970.9,+02.3,039,0138,1766959723,43.061 00,0006,0008,0970.7,+02.2,038,0152,1766960323,43.075 00,0005,0007,0970.5,+02.2,039,0153,1766960923,43.187 00,0005,0007,0970.3,+02.2,038,0118,1766961523,43.207 00,0005,0007,0970.2,+02.2,038,0138,1766961823,43.16 00,0005,0007,0970.1,+02.3,038,0118,1766962423,43.169 00,0005,0007,0970.3,+02.2,038,0137,1766962723,43.168 00,0004,0006,0970.7,+02.2,038,0110,1766963323,43.162 00,0004,0006,0970.6,+02.3,037,0147,1766963623,43.151 00,0004,0006,0970.4,+02.3,038,0124,1766963923,43.121 00,0004,0006,0970.4,+02.4,036,0138,1766964523,43.282 00,0005,0007,0969.9,+02.3,037,0133,1766965123,43.284 00,0005,0007,0970.4,+02.1,038,0143,1766965723,43.242 00,0004,0006,0970.4,+02.4,036,0120,1766966323,43.271 00,0004,0006,0970.2,+02.3,036,0130,1766966923,43.243 00,0006,0008,0970.5,+02.2,037,0115,1766967523,43.221 00,0005,0007,0970.5,+02.2,036,0129,1766968123,43.383 00,0004,0006,0970.1,+02.1,037,0131,1766968723,43.348 00,0003,0005,0970.3,+02.4,035,0111,1766969323,43.35 00,0004,0006,0970.5,+02.5,035,0118,1766969923,43.356 00,0003,0005,0970.3,+02.3,036,0126,1766970523,43.313 00,0005,0007,0970.2,+02.1,037,0139,1766971123,43.325 00,0005,0007,0970.1,+01.7,038,0132,1766971723,43.464 00,0005,0007,0969.8,+01.1,039,0130,1766972323,43.436 00,0003,0005,0970.1,+02.2,035,0150,1766972923,43.457 00,0005,0007,0970.0,+01.9,036,0136,1766973523,43.429 00,0003,0005,0969.6,+01.9,034,0138,1766974123,43.4 00,0003,0005,0969.6,+02.3,033,0126,1766974723,43.442 00,0003,0005,0970.3,+02.4,033,0147,1766975323,43.571 00,0002,0003,0969.4,+02.4,033,0123,1766975923,43.547 00,0002,0003,0969.5,+02.6,032,0128,1766976523,43.542 00,0003,0005,0969.4,+02.2,034,0099,1766977123,43.553 00,0003,0005,0969.7,+02.6,031,0111,1766977723,43.533 00,0002,0003,0969.9,+03.0,030,0144,1766978323,43.5 00,0003,0005,0969.8,+03.0,030,0117,1766978923,43.656 00,0002,0003,0969.8,+02.9,031,0122,1766979223,43.644 00,0003,0005,0970.4,+03.0,030,0124,1766979823,43.678 00,0003,0005,0970.4,+03.2,029,0152,1766980123,43.638 00,0002,0003,0970.3,+02.9,031,0127,1766980723,43.664 00,0003,0005,0970.9,+03.0,030,0110,1766981323,43.614 00,0003,0005,0970.5,+03.1,029,0132,1766981923,43.587 00,0003,0005,0970.4,+03.1,029,0138,1766982523,43.751 00,0003,0005,0970.9,+03.1,030,0122,1766983123,43.731 00,0002,0003,0970.8,+03.0,030,0143,1766983723,43.764 00,0002,0003,0970.8,+03.0,030,0113,1766984323,43.7 00,0003,0005,0971.1,+03.0,031,0123,1766984923,43.712 00,0002,0003,0971.7,+03.1,030,0140,1766985523,43.722 00,0002,0003,0971.3,+03.3,029,0135,1766986123,43.853 00,0002,0003,0971.8,+02.8,031,0121,1766986723,43.861 00,0004,0006,0971.2,+03.2,029,0151,1766987323,43.851 00,0005,0007,0971.8,+03.1,030,0129,1766987923,43.843 00,0004,0006,0971.5,+02.9,031,0122,1766988523,43.84 00,0003,0005,0971.3,+03.2,030,0131,1766989123,43.805 00,0002,0003,0971.6,+03.4,029,0137,1766989723,43.967 00,0003,0005,0971.7,+03.4,030,0140,1766990023,43.933 00,0003,0005,0971.7,+03.4,030,0137,1766990623,43.945 00,0003,0005,0971.3,+03.7,029,0136,1766991223,43.924 00,0003,0005,0971.3,+03.7,030,0134,1766991523,43.882 00,0003,0005,0972.0,+04.2,028,0120,1766992123,43.868 00,0003,0005,0972.0,+04.3,028,0126,1766992723,43.93 00,0003,0005,0972.0,+04.6,027,0136,1766993324,44.042 00,0002,0003,0972.0,+04.7,026,0112,1766993624,44.046 00,0002,0003,0971.8,+05.0,026,0124,1766994224,44.045 00,0004,0006,0971.9,+05.2,026,0141,1766994824,44.001 00,0003,0005,0971.8,+05.6,025,0118,1766995423,43.977 00,0002,0003,0971.6,+05.9,025,0116,1766996023,43.967 00,0002,0003,0971.4,+06.2,024,0116,1766996624,44.04 00,0001,0002,0971.9,+06.1,024,0120,1766996924,44.107 00,0002,0003,0971.6,+06.4,024,0128,1766997524,44.105 00,0001,0002,0971.3,+06.5,024,0127,1766997824,44.132 00,0002,0003,0971.6,+06.9,023,0119,1766998424,44.087 00,0002,0003,0971.5,+07.5,022,0131,1766999024,44.077 00,0002,0003,0971.5,+07.5,020,0116,1766999324,44.067 00,0007,0010,0971.7,+07.6,020,0127,1766999924,44.068 00,0002,0003,0971.4,+07.8,023,0111,1767000524,44.195 00,0001,0002,0971.2,+07.9,020,0139,1767001124,44.171 00,0001,0002,0971.2,+08.2,019,0139,1767001724,44.185 00,0001,0002,0971.0,+08.4,018,0128,1767002324,44.153 00,0006,0008,0970.8,+08.5,020,0130,1767002924,44.14 00,0001,0002,0971.0,+09.2,019,0132,1767003524,44.143 00,0003,0005,0970.9,+09.3,019,0135,1767004124,44.287 00,0002,0003,0970.4,+09.5,020,0125,1767004724,44.292 00,0002,0003,0970.1,+09.6,019,0141,1767005324,44.239 00,0001,0002,0969.9,+09.9,019,0124,1767005924,44.26 00,0002,0003,0969.9,+09.9,021,0141,1767006524,44.215 00,0001,0002,0969.6,+10.0,020,0108,1767007124,44.237 00,0001,0002,0969.8,+09.9,018,0123,1767007724,44.353 00,0002,0003,0969.4,+10.0,018,0118,1767008324,44.361 00,0001,0002,0969.6,+10.1,020,0131,1767008924,44.312 00,0001,0002,0969.3,+10.2,020,0131,1767009524,44.332 00,0001,0002,0969.2,+10.2,020,0147,1767010124,44.296 00,0001,0002,0969.4,+10.2,018,0130,1767010724,44.292 00,0001,0002,0969.4,+10.2,018,0129,1767011324,44.432 00,0002,0003,0969.3,+10.5,016,0114,1767011924,44.405 00,0003,0005,0969.5,+10.4,018,0134,1767012524,44.38 00,0003,0005,0969.2,+10.3,017,0148,1767012824,44.412 00,0001,0002,0969.6,+10.3,017,0133,1767013424,44.381 00,0001,0002,0969.7,+10.5,016,0130,1767014024,44.392 00,0001,0002,0969.6,+10.3,018,0132,1767014324,44.364 00,0001,0002,0969.8,+10.4,017,0127,1767014924,44.52 00,0010,0013,0969.5,+10.0,018,0135,1767015524,44.483 00,0001,0002,0969.8,+10.1,017,0106,1767016124,44.485 00,0001,0002,0969.4,+09.9,017,0124,1767016424,44.507 00,0001,0002,0969.6,+09.7,019,0100,1767016724,44.453 00,0001,0002,0969.6,+09.5,018,0142,1767017324,44.476 00,0001,0002,0969.6,+08.6,022,0121,1767017924,44.412 00,0001,0002,0969.5,+08.6,021,0145,1767018524,44.579 00,0003,0005,0969.5,+08.0,023,0146,1767019124,44.58 00,0002,0003,0969.1,+06.9,027,0131,1767019724,44.577 00,0002,0003,0969.3,+06.7,026,0118,1767020324,44.548 00,0001,0002,0969.2,+05.2,032,0111,1767020924,44.548 00,0001,0002,0969.0,+05.1,030,0122,1767021524,44.5 00,0001,0002,0969.3,+04.1,037,0137,1767022124,44.651 00,0002,0003,0969.3,+04.1,032,0117,1767022724,44.665 00,0001,0002,0969.3,+03.1,038,0127,1767023324,44.676 00,0001,0002,0969.0,+02.4,042,0143,1767023924,44.619 00,0001,0002,0968.7,+02.8,036,0106,1767024224,44.598 00,0019,0026,0968.8,+01.7,043,0130,1767024824,44.625 00,0006,0008,0968.6,+02.0,041,0147,1767025124,44.614 00,0002,0003,0968.8,+01.7,041,0118,1767025724,44.746 00,0005,0007,0968.9,+01.8,038,0137,1767026324,44.77 00,0002,0003,0969.1,+01.8,040,0139,1767026924,44.761 00,0014,0018,0969.2,+01.2,044,0125,1767027524,44.692 00,0005,0007,0968.9,+01.5,043,0139,1767028124,44.717 00,0005,0007,0969.1,+01.2,044,0130,1767028724,44.678 00,0006,0008,0969.1,+02.1,040,0119,1767029024,44.779 00,0003,0005,0968.9,+02.0,041,0125,1767029324,44.843 00,0003,0005,0969.1,+01.8,041,0115,1767029624,44.843 00,0004,0006,0969.2,+01.6,041,0135,1767030224,44.83 00,0007,0010,0969.0,+01.0,044,0154,1767030524,44.822 00,0003,0005,0969.1,+01.2,043,0123,1767031124,44.8 00,0003,0005,0969.2,+00.9,043,0128,1767031724,44.804 00,0004,0006,0968.8,+01.1,042,0125,1767032324,44.808 00,0006,0008,0968.8,+00.6,046,0116,1767032924,44.943 00,0008,0011,0968.6,+01.4,041,0117,1767033524,44.983 00,0002,0003,0968.9,+01.5,039,0113,1767033824,44.945 00,0008,0011,0968.5,+01.0,041,0134,1767034124,44.959 00,0007,0010,0968.5,+00.5,045,0142,1767034424,44.93 00,0006,0008,0968.6,+00.9,043,0132,1767034724,44.886 00,0003,0005,0968.7,-00.1,049,0140,1767035324,44.909 00,0003,0005,0968.6,-00.1,050,0125,1767035924,44.939 00,0002,0003,0968.7,+00.1,046,0127,1767036525,45.038 00,0003,0005,0968.5,-00.5,050,0113,1767037125,45.037 00,0005,0007,0968.3,-00.2,048,0124,1767037724,44.991 00,0006,0008,0968.6,-00.8,050,0141,1767038324,44.996 00,0007,0010,0968.5,-01.2,054,0144,1767038924,44.999 00,0004,0006,0968.1,-00.7,048,0137,1767039525,45.006 00,0007,0010,0967.9,-01.4,051,0124,1767040125,45.148 00,0004,0006,0968.0,-01.1,050,0131,1767040425,45.123 00,0005,0007,0967.9,-00.8,048,0130,1767040725,45.105 00,0004,0006,0968.0,-00.6,047,0132,1767041025,45.146 00,0006,0008,0967.8,-00.9,049,0132,1767041625,45.138 00,0014,0018,0967.9,-01.5,052,0132,1767041925,45.107 00,0004,0006,0967.5,-01.6,050,0129,1767042525,45.125 00,0003,0005,0967.7,-01.3,049,0132,1767043125,45.093 00,0003,0005,0967.5,-01.6,050,0122,1767043725,45.249 00,0008,0011,0967.6,-01.3,050,0136,1767044025,45.267 00,0007,0010,0967.2,-00.8,046,0131,1767044625,45.246 00,0005,0007,0967.1,-01.1,051,0128,1767045225,45.236 00,0003,0005,0967.6,-01.3,055,0127,1767045825,45.211 00,0003,0005,0967.3,-01.0,051,0126,1767046425,45.204 00,0005,0007,0967.2,-01.1,049,0122,1767047025,45.298 00,0007,0010,0967.3,-01.0,049,0114,1767047325,45.37 00,0005,0007,0967.0,-01.6,055,0132,1767047625,45.361 00,0006,0008,0967.3,-01.2,048,0116,1767048225,45.367 00,0006,0008,0967.1,-01.3,049,0118,1767048825,45.341 00,0003,0005,0967.0,-01.8,052,0126,1767049425,45.344 00,0003,0005,0966.9,-01.6,049,0132,1767050025,45.351 00,0003,0005,0966.6,-01.8,051,0110,1767050625,45.353 00,0003,0005,0966.6,-01.8,050,0134,1767050925,45.47 00,0004,0006,0966.5,-01.6,051,0105,1767051525,45.458 00,0004,0006,0966.7,-02.0,052,0142,1767051825,45.441 00,0004,0006,0966.3,-01.9,051,0130,1767052425,45.466 00,0003,0005,0966.7,-01.3,048,0111,1767053025,45.441 00,0003,0005,0966.6,+00.2,043,0110,1767053625,45.455 00,0002,0003,0966.4,-01.9,052,0129,1767053925,45.421 00,0006,0008,0966.3,-02.5,056,0124,1767054525,45.565 00,0009,0012,0966.5,-02.1,054,0120,1767054825,45.582 00,0004,0006,0966.5,-01.8,053,0128,1767055425,45.542 00,0004,0006,0966.2,-02.5,057,0119,1767056025,45.561 00,0002,0003,0966.0,-01.1,046,0124,1767056625,45.558 00,0003,0005,0966.1,-01.3,049,0130,1767057225,45.554 00,0002,0003,0965.9,-01.0,048,0119,1767057825,45.573 00,0003,0005,0966.0,-01.3,050,0132,1767058125,45.676 00,0004,0006,0965.7,-00.4,049,0141,1767058725,45.695 00,0005,0007,0965.6,-02.3,056,0117,1767059025,45.65 00,0006,0008,0965.3,-02.6,056,0129,1767059625,45.651 00,0005,0007,0965.1,-02.5,055,0129,1767060225,45.671 00,0005,0007,0964.7,-02.6,056,0132,1767060825,45.615 00,0004,0006,0964.6,-03.0,057,0120,1767061425,45.693 00,0005,0007,0964.6,-02.7,056,0127,1767061725,45.8 00,0007,0010,0964.6,-02.8,057,0138,1767062325,45.779 00,0005,0007,0964.4,-03.5,059,0131,1767062925,45.779 00,0005,0007,0964.8,-02.8,057,0141,1767063525,45.789 00,0004,0006,0964.6,-03.1,057,0129,1767064125,45.793 00,0005,0007,0964.5,-02.3,054,0139,1767064725,45.791 00,0005,0007,0964.3,-02.4,054,0117,1767065325,45.897 00,0003,0005,0964.2,-02.0,052,0113,1767065625,45.899 00,0003,0005,0964.1,-02.6,055,0134,1767066225,45.889 00,0002,0003,0964.3,-02.8,056,0150,1767066825,45.867 00,0004,0006,0964.2,-02.6,053,0118,1767067425,45.851 00,0003,0005,0964.6,-02.7,053,0126,1767068025,45.91 00,0003,0005,0964.2,-02.3,050,0120,1767068625,45.945 00,0003,0005,0964.4,-02.0,051,0135,1767068926,46.014 00,0003,0005,0964.2,-02.8,055,0123,1767069525,45.994 00,0003,0005,0964.0,-02.7,055,0117,1767070126,46.014 00,0002,0003,0964.0,-02.7,055,0147,1767070425,45.974 00,0003,0005,0963.8,-02.3,053,0154,1767071025,45.989 00,0003,0005,0963.9,-02.2,052,0126,1767071625,45.977 00,0004,0006,0963.8,-02.4,054,0120,1767072226,46.013 00,0033,0045,0963.9,-03.2,057,0135,1767072526,46.116 00,0025,0034,0964.1,-03.2,056,0132,1767073126,46.112 00,0006,0008,0963.9,-03.0,056,0133,1767073726,46.076 00,0003,0005,0964.1,-02.1,052,0125,1767074326,46.087 00,0004,0006,0964.1,-01.7,051,0127,1767074626,46.081 00,0002,0003,0964.0,-01.2,048,0131,1767075226,46.093 00,0006,0008,0963.8,-02.6,055,0129,1767075826,46.125 00,0007,0010,0963.9,-02.7,057,0147,1767076126,46.226 00,0006,0008,0963.9,-02.5,057,0120,1767076726,46.207 00,0048,0065,0963.7,-01.6,056,0108,1767077326,46.247 00,0037,0050,0963.9,-01.2,055,0114,1767077626,46.19 00,0017,0023,0964.1,-00.7,056,0149,1767078226,46.216 00,0004,0006,0964.0,+00.3,052,0155,1767078826,46.195 00,0006,0008,0964.1,+01.2,049,0127,1767079426,46.228 00,0016,0022,0964.1,+01.7,050,0121,1767079726,46.329 00,0013,0017,0963.9,+02.8,046,0134,1767080326,46.327 00,0018,0024,0964.5,+03.6,044,0149,1767080926,46.307 00,0020,0027,0964.0,+03.2,049,0130,1767081526,46.314 00,0020,0027,0964.5,+03.0,050,0132,1767082126,46.297 00,0014,0018,0964.2,+02.9,049,0136,1767082726,46.258 00,0004,0006,0964.3,+04.7,038,0129,1767083626,46.406 00,0003,0005,0964.0,+05.6,035,0106,1767084226,46.414 00,0006,0008,0964.0,+06.0,034,0121,1767084826,46.399 00,0006,0008,0963.9,+06.6,033,0153,1767085426,46.412 00,0011,0015,0964.0,+07.2,034,0126,1767086026,46.403 00,0009,0012,0964.2,+07.8,030,0131,1767086626,46.428 00,0015,0021,0964.0,+08.1,032,0127,1767086926,46.515 00,0007,0010,0963.9,+09.5,034,0116,1767087526,46.472 00,0005,0007,0963.9,+10.7,021,0138,1767087826,46.483 00,0002,0003,0963.9,+11.4,020,0134,1767088426,46.481 00,0004,0006,0964.3,+11.3,018,0139,1767089026,46.482 00,0002,0003,0964.3,+10.8,019,0137,1767089626,46.463 00,0003,0005,0964.0,+10.5,020,0130,1767090226,46.505 00,0003,0005,0964.4,+10.5,022,0117,1767090526,46.566 00,0003,0005,0963.5,+10.6,023,0134,1767090826,46.547 00,0008,0011,0964.0,+10.4,020,0158,1767091426,46.582 00,0003,0005,0964.0,+10.5,022,0128,1767092026,46.551 00,0004,0006,0963.7,+10.2,020,0138,1767092626,46.526 00,0003,0005,0963.6,+09.9,020,0142,1767093226,46.507 00,0003,0005,0963.8,+09.8,021,0132,1767093826,46.551 00,0005,0007,0963.6,+09.8,022,0146,1767094126,46.651 00,0004,0006,0963.7,+09.9,021,0127,1767094426,46.627 00,0004,0006,0963.7,+10.0,022,0134,1767094726,46.628 00,0006,0008,0963.8,+09.9,021,0131,1767095326,46.652 00,0005,0007,0963.7,+10.1,021,0120,1767095926,46.66 00,0004,0006,0963.4,+10.1,023,0139,1767096526,46.626 00,0006,0008,0963.4,+09.7,023,0126,1767097126,46.563 00,0005,0007,0963.9,+08.5,026,0153,1767097726,46.716 00,0008,0011,0964.1,+07.4,030,0132,1767098326,46.73 00,0007,0010,0964.2,+06.4,033,0137,1767098926,46.716 00,0007,0010,0964.6,+05.7,036,0138,1767099526,46.693 00,0006,0008,0964.5,+05.8,035,0137,1767099826,46.666 00,0006,0008,0964.1,+05.7,032,0137,1767100426,46.658 00,0005,0007,0964.3,+05.5,033,0132,1767101026,46.707 00,0005,0007,0964.0,+05.6,032,0122,1767101326,46.801 00,0004,0006,0964.3,+05.5,033,0111,1767101926,46.8 00,0004,0006,0964.9,+05.3,031,0126,1767102526,46.797 00,0003,0005,0964.7,+05.2,032,0123,1767103126,46.799 00,0003,0005,0964.6,+05.0,033,0137,1767103426,46.748 00,0003,0005,0964.6,+04.5,034,0137,1767104026,46.772 00,0002,0003,0965.1,+04.3,034,0117,1767104926,46.914 00,0004,0006,0965.0,+03.9,036,0133,1767105526,46.903 00,0002,0003,0965.5,+03.7,036,0130,1767106126,46.854 00,0002,0003,0965.3,+03.6,036,0155,1767106426,46.897 00,0002,0003,0965.0,+03.6,036,0134,1767106726,46.882 00,0002,0003,0964.8,+03.4,037,0107,1767107326,46.867 00,0003,0005,0965.1,+03.2,038,0138,1767107926,46.862 00,0002,0003,0965.3,+03.2,038,0118,1767108526,46.989 00,0003,0005,0965.8,+03.2,037,0123,1767109126,46.96 00,0002,0003,0965.8,+03.2,037,0133,1767109726,46.978 00,0002,0003,0965.6,+03.1,037,0118,1767110026,46.988 00,0001,0002,0966.0,+03.2,037,0126,1767110626,46.946 00,0002,0003,0965.6,+03.4,035,0111,1767111226,46.955 00,0002,0003,0965.6,+03.4,035,0139,1767111826,46.963 00,0003,0005,0965.9,+03.6,034,0130,1767112127,47.098 00,0002,0003,0965.9,+03.5,034,0144,1767112427,47.061 00,0002,0003,0966.0,+03.4,035,0131,1767113027,47.046 00,0001,0002,0966.3,+03.4,035,0119,1767113627,47.072 00,0001,0002,0966.2,+03.5,035,0123,1767114227,47.021 00,0002,0003,0966.1,+03.2,036,0123,1767114827,47.056 00,0001,0002,0966.7,+03.6,034,0125,1767115427,47.095 00,0001,0002,0966.4,+03.5,035,0156,1767115727,47.168 00,0001,0002,0966.5,+03.5,035,0117,1767116327,47.145 00,0001,0002,0966.4,+03.4,035,0139,1767116627,47.164 00,0006,0008,0966.7,+03.2,037,0122,1767117227,47.183 00,0002,0003,0966.9,+03.0,039,0120,1767117527,47.166 00,0003,0005,0966.8,+02.9,039,0134,1767118127,47.104 00,0003,0005,0966.9,+02.9,040,0135,1767118427,47.12 00,0002,0003,0966.7,+02.8,040,0146,1767119027,47.168 00,0006,0008,0966.8,+02.8,040,0120,1767119327,47.265 00,0003,0005,0966.6,+02.6,040,0133,1767119927,47.281 00,0003,0005,0966.9,+02.6,038,0120,1767120227,47.635 00,0002,0003,0967.3,+02.5,038,0112,1767120527,47.284 00,0002,0003,0967.2,+02.4,036,0142,1767121127,47.22 00,0004,0006,0967.7,+02.3,035,0122,1767121727,47.239 00,0004,0006,0967.9,+02.4,035,0127,1767122027,47.229 00,0003,0005,0967.4,+02.1,036,0131,1767122627,47.266 00,0003,0005,0967.6,+02.2,035,0155,1767122927,47.357 00,0003,0005,0967.8,+02.1,035,0118,1767123227,47.374 00,0003,0005,0967.5,+01.9,032,0112,1767123827,47.342 00,0002,0003,0967.3,+01.8,030,0128,1767124127,47.328 00,0003,0005,0967.7,+01.6,031,0125,1767124727,47.323 00,0005,0007,0967.5,+01.3,033,0131,1767125327,47.308 00,0005,0007,0967.7,+01.2,034,0130,1767125627,47.345 00,0005,0007,0968.1,+01.1,035,0135,1767126227,47.344 00,0006,0008,0967.7,+01.0,034,0139,1767126527,47.479 00,0003,0005,0968.0,+00.7,034,0135,1767127127,47.436 00,0003,0005,0969.2,+00.5,029,0105,1767127727,47.45 00,0003,0005,0967.9,+00.3,030,0142,1767128327,47.484 00,0005,0007,0968.0,+00.2,029,0118,1767128627,47.458 00,0003,0005,0968.2,+00.1,029,0122,1767129227,47.437 00,0004,0006,0968.4,+00.1,029,0137,1767129827,47.485 00,0003,0005,0968.4,+00.1,029,0126,1767130127,47.578 00,0004,0006,0968.3,+00.0,030,0152,1767130727,47.566 00,0004,0006,0968.7,-00.0,031,0116,1767131327,47.56 00,0004,0006,0968.4,-00.2,033,0139,1767131927,47.55 00,0005,0007,0968.1,-00.3,033,0153,1767132227,47.532 00,0004,0006,0968.1,-00.3,033,0135,1767132827,47.53 00,0005,0007,0968.4,-00.3,033,0136,1767133427,47.571 00,0004,0006,0968.2,-00.3,033,0148,1767133727,47.699 00,0004,0006,0968.3,-00.2,034,0138,1767134327,47.7 00,0005,0007,0968.3,-00.2,035,0139,1767134927,47.662 00,0005,0007,0968.2,-00.1,034,0127,1767135527,47.689 00,0005,0007,0968.4,-00.2,037,0131,1767136127,47.653 00,0005,0007,0968.3,-00.4,035,0120,1767136727,47.621 00,0003,0005,0968.0,-00.4,036,0135,1767137327,47.788 00,0005,0007,0968.3,-00.3,035,0127,1767137927,47.77 00,0004,0006,0967.9,-00.4,035,0130,1767138527,47.796 00,0005,0007,0968.5,-00.6,035,0133,1767139127,47.756 00,0003,0005,0968.4,-00.9,032,0130,1767139727,47.743 00,0004,0006,0968.3,-01.0,034,0137,1767140327,47.757 00,0004,0006,0968.8,-01.0,033,0114,1767140927,47.892 00,0003,0005,0968.8,-01.1,033,0142,1767141527,47.92 00,0004,0006,0968.8,-01.2,033,0142,1767142127,47.875 00,0003,0005,0969.2,-01.2,033,0136,1767142727,47.895 00,0004,0006,0969.2,-01.2,033,0146,1767143327,47.86 00,0004,0006,0969.1,-01.3,033,0109,1767143927,47.863 00,0004,0006,0969.0,-01.3,031,0108,1767144528,48.002 00,0004,0006,0969.2,-01.6,032,0122,1767145128,48.02 00,0003,0005,0969.2,-01.7,032,0132,1767145728,48.017 00,0004,0006,0969.0,-01.7,032,0117,1767146327,47.984 00,0007,0010,0969.1,-01.6,031,0118,1767146927,47.98 00,0003,0005,0969.0,-01.7,032,0132,1767147527,47.965 00,0004,0006,0969.1,-01.9,032,0131,1767148128,48.117 00,0002,0003,0969.3,-01.9,031,0138,1767148728,48.096 00,0003,0005,0968.8,-01.9,031,0121,1767149328,48.095 00,0003,0005,0968.7,-02.2,032,0136,1767149928,48.083 00,0004,0006,0968.7,-02.2,032,0120,1767150528,48.112 00,0003,0005,0968.8,-02.1,032,0114,1767151128,48.089 00,0003,0005,0968.8,-02.4,031,0150,1767151728,48.231 00,0002,0003,0969.1,-02.2,030,0122,1767152028,48.251 00,0003,0005,0969.2,-02.2,030,0135,1767152628,48.211 00,0002,0003,0968.8,-02.2,027,0110,1767153228,48.211 00,0003,0005,0969.4,-02.3,029,0132,1767153828,48.206 00,0002,0003,0969.0,-02.5,028,0133,1767154428,48.21 00,0004,0006,0968.7,-02.8,029,0131,1767155028,48.267 00,0002,0003,0968.9,-02.9,028,0120,1767155328,48.347 00,0003,0005,0968.8,-02.4,026,0138,1767155928,48.33 00,0001,0002,0969.1,-03.0,028,0150,1767156528,48.341 00,0002,0003,0968.8,-03.5,030,0124,1767157128,48.324 00,0001,0002,0968.8,-04.0,033,0123,1767157728,48.349 00,0002,0003,0968.9,-03.8,032,0124,1767158328,48.332 00,0003,0005,0968.8,-05.2,040,0123,1767158928,48.46 00,0002,0003,0969.1,-05.0,037,0134,1767159528,48.477 00,0002,0003,0968.9,-04.4,033,0110,1767160128,48.464 00,0002,0003,0969.6,-03.7,031,0138,1767160728,48.447 00,0003,0005,0969.2,-03.4,032,0119,1767161328,48.434 00,0002,0003,0969.6,-03.1,030,0125,1767161928,48.43 00,0002,0003,0969.5,-02.8,029,0128,1767162528,48.588 00,0003,0005,0969.6,-02.6,031,0126,1767163128,48.559 00,0003,0005,0969.8,-02.4,030,0112,1767163728,48.571 00,0003,0005,0969.6,-02.1,028,0116,1767164328,48.604 00,0001,0002,0969.8,-01.7,027,0124,1767164928,48.553 00,0004,0006,0969.8,-01.4,028,0129,1767165528,48.537 00,0003,0005,0969.8,-01.1,027,0118,1767166128,48.712 00,0003,0005,0970.0,-00.8,027,0119,1767166728,48.707 00,0002,0003,0969.9,-00.9,027,0134,1767167028,48.694 00,0004,0006,0970.3,-00.4,028,0162,1767167628,48.673 00,0002,0003,0970.4,-00.4,027,0125,1767168228,48.662 00,0002,0003,0970.1,-00.2,028,0116,1767168828,48.655 00,0003,0005,0970.4,-00.4,028,0141,1767169428,48.728 00,0002,0003,0970.3,-00.4,028,0139,1767169728,48.803 00,0002,0003,0970.3,-00.4,029,0135,1767170328,48.812 00,0004,0006,0970.6,+00.2,029,0147,1767170628,48.792 00,0003,0005,0970.5,-00.0,027,0128,1767171228,48.796 00,0002,0003,0970.1,+00.3,027,0122,1767171828,48.744 00,0002,0003,0970.3,+00.2,025,0144,1767172428,48.743 00,0002,0003,0969.8,+00.1,023,0140,1767173028,48.8 00,0002,0003,0970.0,+00.2,023,0114,1767173328,48.903 00,0002,0003,0969.7,+00.3,024,0121,1767173628,48.926 00,0002,0003,0969.7,-00.1,025,0143,1767174228,48.894 00,0008,0011,0969.7,+00.2,024,0115,1767174528,48.92 00,0002,0003,0969.4,+00.2,024,0152,1767175128,48.904 00,0001,0002,0969.6,+00.4,025,0123,1767175728,48.877 00,0002,0003,0969.2,+00.0,025,0131,1767176028,48.856 00,0002,0003,0969.4,+00.4,026,0142,1767176628,48.896 00,0002,0003,0969.5,+00.3,025,0127,1767176929,49.013 00,0001,0002,0969.1,+00.4,024,0111,1767177529,49.037 00,0002,0003,0969.1,+01.1,027,0124,1767177828,48.999 00,0002,0003,0969.0,+00.7,025,0147,1767178428,48.961 00,0002,0003,0968.8,+00.6,024,0126,1767179028,48.983 00,0003,0005,0968.9,+00.8,027,0126,1767179628,48.952 00,0003,0005,0969.0,+00.8,023,0136,1767180229,49.029 00,0003,0005,0968.6,+01.0,024,0106,1767180529,49.103 00,0002,0003,0968.6,+00.9,022,0126,1767181129,49.103 00,0003,0005,0968.6,+01.0,025,0124,1767181729,49.068 00,0002,0003,0969.0,+00.8,023,0123,1767182329,49.105 00,0001,0002,0968.5,+00.9,021,0130,1767182929,49.063 00,0003,0005,0968.8,+01.1,023,0118,1767183529,49.059 00,0002,0003,0968.7,+01.0,021,0129,1767184129,49.213 00,0001,0002,0968.6,+00.7,021,0137,1767184729,49.206 00,0002,0003,0968.7,+00.0,024,0121,1767185329,49.214 00,0002,0003,0968.5,+01.0,023,0113,1767185929,49.157 00,0001,0002,0968.7,+01.1,020,0130,1767186529,49.16 00,0001,0002,0968.7,+00.8,018,0137,1767187129,49.147 00,0002,0003,0968.7,+01.1,019,0111,1767187429,49.216 00,0002,0003,0968.7,+00.9,018,0138,1767187729,49.305 00,0002,0003,0968.9,+01.1,018,0135,1767188029,49.323 00,0001,0002,0968.9,+01.0,015,0138,1767188629,49.325 00,0001,0002,0969.2,+00.9,016,0121,1767188929,49.295 00,0002,0003,0968.9,+00.7,016,0125,1767189529,49.286 00,0001,0002,0969.1,+00.8,016,0123,1767189829,49.292 00,0002,0003,0969.4,-00.1,023,0131,1767190429,49.261 00,0002,0003,0969.3,+00.1,023,0130,1767190729,49.272 00,0003,0005,0969.2,-00.5,019,0129,1767191329,49.409 00,0002,0003,0969.4,-01.0,026,0135,1767191929,49.44 00,0002,0003,0969.2,-01.2,026,0152,1767192529,49.423 00,0002,0003,0969.3,-01.6,031,0139,1767193129,49.399 00,0008,0011,0969.6,-01.6,030,0134,1767193729,49.4 00,0004,0006,0969.7,-01.5,030,0127,1767194029,49.379 00,0004,0006,0969.5,-01.8,032,0119,1767194629,49.432 00,0005,0007,0969.7,-01.8,032,0145,1767194929,49.538 00,0005,0007,0969.5,-01.9,032,0107,1767195529,49.535 00,0005,0007,0969.7,-02.0,033,0138,1767196129,49.527 00,0005,0007,0969.6,-02.1,034,0121,1767196429,49.519 00,0003,0005,0969.8,-02.3,035,0133,1767197029,49.51 00,0002,0003,0970.0,-02.3,036,0140,1767197629,49.489 00,0004,0006,0969.8,-02.2,035,0120,1767198229,49.538 00,0004,0006,0970.1,-02.1,036,0133,1767198529,49.645 00,0005,0007,0970.0,-02.0,035,0143,1767199129,49.648 00,0005,0007,0970.1,-01.9,035,0120,1767199729,49.629 00,0006,0008,0970.1,-01.9,036,0175,1767200029,49.609 00,0004,0006,0970.4,-01.9,037,0126,1767200629,49.618 00,0004,0006,0970.5,-02.0,037,0119,1767201229,49.609 00,0004,0006,0970.2,-02.1,039,0121,1767201829,49.635 00,0003,0005,0970.5,-02.3,040,0133,1767202129,49.737 00,0004,0006,0970.5,-02.3,039,0133,1767202729,49.758 00,0005,0007,0970.4,-02.2,039,0117,1767203329,49.726 00,0004,0006,0970.5,-02.2,038,0148,1767203629,49.708 00,0006,0008,0970.8,-02.3,038,0109,1767204229,49.695 00,0005,0007,0970.4,-02.4,038,0122,1767204829,49.728 00,0004,0006,0970.4,-02.5,038,0127,1767205429,49.765 00,0004,0006,0970.4,-02.9,039,0140,1767205729,49.866 00,0003,0005,0970.6,-03.0,040,0136,1767206329,49.826 00,0004,0006,0970.4,-02.9,039,0124,1767206629,49.863 00,0003,0005,0970.3,-03.1,040,0129,1767206929,49.861 00,0003,0005,0970.3,-03.2,040,0124,1767207829,49.838 00,0004,0006,0970.2,-03.3,042,0108,1767208429,49.804 00,0004,0006,0970.4,-02.9,037,0120,1767209029,49.871 00,0003,0005,0970.8,-02.9,038,0127,1767209329,49.969 00,0005,0007,0970.9,-02.8,039,0097,1767209929,49.955 00,0004,0006,0970.7,-03.2,041,0136,1767210529,49.963 00,0003,0005,0970.8,-03.2,042,0123,1767210829,49.971 00,0003,0005,0970.7,-03.1,042,0134,1767211429,49.927 00,0003,0005,0970.8,-03.1,043,0129,1767212029,49.944 00,0003,0005,0970.9,-02.9,044,0135,1767212629,49.976 00,0004,0006,0970.8,-03.2,046,0135,1767212930,50.079 00,0004,0006,0970.8,-03.7,048,0144,1767213530,50.1 00,0004,0006,0970.5,-03.8,048,0118,1767214130,50.082 00,0003,0005,0970.4,-03.9,048,0129,1767214430,50.064 00,0004,0006,0970.6,-03.7,043,0120,1767215030,50.12 00,0002,0003,0970.4,-03.8,043,0136,1767215330,50.036 00,0003,0005,0970.6,-03.7,043,0136,1767215930,50.076 00,0004,0006,0970.6,-03.8,044,0141,1767216230,50.088 00,0002,0003,0970.2,-03.6,042,0117,1767216530,50.216 00,0003,0005,0970.4,-03.5,042,0107,1767217130,50.208 00,0003,0005,0970.4,-03.8,043,0135,1767217730,50.196 00,0003,0005,0970.6,-03.7,043,0121,1767218330,50.165 00,0007,0010,0970.3,-03.7,042,0123,1767218630,50.164 00,0004,0006,0970.4,-03.6,043,0119,1767219230,50.164 00,0004,0006,0970.9,-03.6,045,0133,1767219830,50.225 00,0005,0007,0970.6,-03.5,045,0134,1767220130,50.33 00,0009,0012,0970.5,-03.2,042,0132,1767220730,50.305 00,0003,0005,0970.8,-03.1,040,0149,1767221330,50.297 00,0003,0005,0970.4,-02.9,038,0143,1767221930,50.308 00,0003,0005,0970.5,-02.7,034,0126,1767222530,50.281 00,0003,0005,0970.8,-02.9,032,0129,1767223130,50.287 00,0003,0005,0970.7,-02.9,034,0128,1767223430,50.338 00,0004,0006,0970.8,-02.9,032,0093,1767223730,50.433 00,0003,0005,0970.5,-03.0,033,0135,1767224330,50.416 00,0003,0005,0970.6,-03.1,034,0135,1767224930,50.416 00,0004,0006,0970.9,-03.0,033,0140,1767225530,50.416 00,0003,0005,0971.1,-03.1,033,0143,1767226130,50.431 00,0004,0006,0970.8,-03.2,034,0117,1767226730,50.431 00,0003,0005,0971.1,-03.3,034,0137,1767227330,50.557 00,0003,0005,0971.4,-03.3,035,0126,1767228230,50.554 00,0004,0006,0972.1,-03.1,035,0124,1767228830,50.563 00,0003,0005,0972.1,-03.0,034,0146,1767229430,50.517 00,0003,0005,0972.0,-03.1,034,0138,1767229730,50.525 00,0002,0003,0972.2,-03.0,034,0106,1767230330,50.506 00,0002,0003,0972.2,-03.0,033,0134,1767230930,50.682 00,0003,0005,0972.1,-03.0,033,0132,1767231530,50.66 00,0003,0005,0972.1,-02.9,032,0138,1767232130,50.672 00,0003,0005,0971.9,-03.0,034,0130,1767232730,50.685 00,0004,0006,0972.3,-03.1,034,0121,1767233330,50.658 00,0004,0006,0972.4,-03.0,034,0131,1767233930,50.659 00,0006,0008,0972.4,-03.2,034,0129,1767234530,50.793 00,0002,0003,0972.6,-03.2,034,0126,1767235130,50.796 00,0002,0003,0972.4,-03.3,035,0135,1767235730,50.759 00,0004,0006,0972.5,-03.4,035,0100,1767236330,50.796 00,0003,0005,0972.5,-03.5,035,0148,1767236930,50.781 00,0004,0006,0972.5,-03.7,035,0117,1767237530,50.782 00,0005,0007,0972.7,-03.6,035,0133,1767238130,50.919 00,0002,0003,0972.8,-03.8,036,0120,1767238730,50.901 00,0005,0007,0972.7,-03.9,037,0143,1767239330,50.919 00,0003,0005,0972.6,-03.8,037,0147,1767239930,50.901 00,0003,0005,0972.7,-03.8,036,0111,1767240530,50.904 00,0003,0005,0973.0,-04.3,038,0123,1767241130,50.885 00,0002,0003,0972.8,-05.3,041,0140,1767241731,51.036 00,0002,0003,0972.6,-05.9,042,0150,1767242331,51.032 00,0003,0005,0973.0,-05.6,041,0127,1767242931,51.015 00,0006,0008,0973.1,-05.7,043,0125,1767243531,51.049 00,0002,0003,0973.2,-05.8,042,0115,1767244131,51.029 00,0005,0007,0973.1,-05.7,044,0137,1767244731,51.023 00,0004,0006,0973.0,-06.5,047,0148,1767245331,51.155 00,0002,0003,0973.1,-06.4,046,0105,1767245931,51.189 00,0004,0006,0972.8,-06.8,046,0133,1767246531,51.163 00,0005,0007,0973.2,-07.6,051,0126,1767247131,51.169 00,0003,0005,0973.5,-06.8,050,0113,1767247731,51.141 00,0003,0005,0973.3,-06.5,047,0113,1767248331,51.123 00,0005,0007,0973.7,-05.8,044,0117,1767248931,51.295 00,0002,0003,0973.7,-05.1,042,0143,1767249531,51.283 00,0001,0002,0973.8,-04.0,039,0131,1767250131,51.283 00,0008,0011,0973.9,-04.0,042,0125,1767250731,51.288 00,0003,0005,0974.2,-04.1,040,0116,1767251331,51.276 00,0008,0011,0974.3,-03.4,038,0136,1767251931,51.247 00,0011,0015,0974.2,-03.3,038,0127,1767252531,51.405 00,0014,0018,0974.5,-02.9,036,0105,1767253131,51.411 00,0018,0024,0974.5,-02.6,035,0132,1767253431,51.381 00,0005,0007,0974.6,-02.0,033,0130,1767254031,51.39 00,0003,0005,0974.9,-01.7,032,0132,1767254631,51.36 00,0005,0007,0974.9,-01.3,030,0124,1767255231,51.355 00,0004,0006,0974.9,-00.8,029,0125,1767255831,51.432 00,0002,0003,0974.8,-00.8,028,0148,1767256131,51.505 00,0003,0005,0975.0,-01.0,027,0133,1767256731,51.527 00,0004,0006,0974.9,-00.5,027,0125,1767257331,51.478 00,0004,0006,0975.3,+00.5,026,0128,1767257931,51.466 00,0003,0005,0975.2,+00.5,026,0128,1767258531,51.472 00,0003,0005,0975.2,+00.5,027,0125,1767258831,51.466 00,0006,0008,0974.8,+00.7,026,0130,1767259431,51.524 00,0004,0006,0974.6,+00.9,026,0110,1767259731,51.61 00,0003,0005,0975.1,+02.1,025,0126,1767260331,51.631 00,0004,0006,0974.9,+02.5,024,0137,1767260931,51.585 00,0003,0005,0974.8,+02.0,022,0143,1767261531,51.558 00,0003,0005,0974.6,+01.7,023,0131,1767262131,51.59 00,0003,0005,0974.2,+01.8,024,0104,1767262731,51.539 00,0003,0005,0974.4,+01.9,023,0125,1767263031,51.613 00,0006,0008,0974.2,+01.8,025,0144,1767263331,51.697 00,0004,0006,0974.6,+02.2,024,0138,1767263931,51.714 00,0003,0005,0974.2,+02.7,024,0140,1767264531,51.663 00,0008,0011,0974.4,+02.4,023,0138,1767265131,51.69 00,0011,0015,0974.2,+02.3,023,0137,1767265731,51.678 00,0003,0005,0974.1,+03.4,023,0138,1767266331,51.63 00,0009,0012,0974.2,+02.7,023,0124,1767266931,51.784 00,0003,0005,0974.4,+03.4,023,0118,1767267531,51.77 00,0003,0005,0974.4,+03.0,023,0112,1767268131,51.783 00,0002,0003,0974.2,+03.0,024,0135,1767268731,51.759 00,0004,0006,0974.4,+02.9,023,0110,1767269331,51.747 00,0002,0003,0973.9,+02.8,023,0134,1767269631,51.761 00,0003,0005,0974.0,+03.8,023,0153,1767270531,51.882 00,0004,0006,0974.2,+03.2,024,0138,1767271131,51.865 00,0003,0005,0974.2,+03.4,025,0146,1767271731,51.849 00,0004,0006,0974.2,+03.7,025,0113,1767272331,51.855 00,0002,0003,0974.3,+03.7,028,0139,1767272931,51.815 00,0005,0007,0974.3,+02.8,027,0122,1767273531,51.838 00,0003,0005,0974.3,+03.4,027,0123,1767274131,51.975 00,0003,0005,0974.3,+03.0,027,0121,1767274731,51.953 00,0003,0005,0974.3,+03.2,028,0129,1767275331,51.949 00,0002,0003,0974.5,+02.9,029,0127,1767275931,51.942 00,0003,0005,0974.5,+02.4,030,0119,1767276531,51.931 00,0011,0015,0974.3,+01.3,033,0127,1767277131,51.906 00,0007,0010,0974.2,+01.1,034,0116,1767277431,51.959 00,0003,0005,0974.4,+01.3,034,0122,1767277732,52.053 00,0003,0005,0974.5,+01.2,035,0127,1767278032,52.042 00,0003,0005,0974.1,+00.6,036,0135,1767278632,52.057 00,0004,0006,0974.4,+00.6,039,0123,1767279232,52.049 00,0002,0003,0974.4,+00.2,041,0122,1767279832,52.036 00,0002,0003,0974.7,-00.1,043,0140,1767280432,52.029 00,0002,0003,0974.4,-00.7,046,0131,1767281032,52.068 00,0002,0003,0974.5,-00.5,044,0132,1767281332,52.153 00,0002,0003,0974.7,-00.5,044,0118,1767281932,52.133 00,0003,0005,0974.3,-01.1,045,0127,1767282532,52.122 00,0002,0003,0974.3,-01.3,042,0132,1767283132,52.106 00,0003,0005,0974.1,-01.9,044,0117,1767283732,52.131 00,0007,0010,0974.3,-02.4,044,0113,1767284332,52.11 00,0003,0005,0974.4,-01.8,042,0142,1767284932,52.255 00,0007,0010,0974.4,-02.2,047,0126,1767285532,52.246 00,0003,0005,0974.3,-02.7,048,0130,1767286132,52.238 00,0005,0007,0974.6,-02.6,047,0127,1767286732,52.242 00,0004,0006,0974.6,-02.9,047,0111,1767287332,52.251 00,0002,0003,0974.4,-02.4,043,0129,1767287632,52.245 00,0015,0021,0974.7,-02.9,048,0129,1767288232,52.278 00,0006,0008,0974.7,-03.2,047,0117,1767288532,52.366 00,0004,0006,0974.6,-02.9,049,0116,1767289132,52.383 00,0003,0005,0974.5,-02.6,045,0113,1767289732,52.38 00,0003,0005,0974.7,-02.6,046,0124,1767290332,52.329 00,0002,0003,0974.6,-03.0,048,0130,1767290932,52.367 00,0002,0003,0974.6,-03.0,046,0128,1767291532,52.342 00,0003,0005,0974.4,-03.4,049,0136,1767292132,52.48 00,0011,0015,0974.8,-03.5,049,0097,1767292432,52.451 00,0002,0003,0974.8,-03.5,050,0154,1767293032,52.474 00,0003,0005,0974.7,-03.2,048,0123,1767293632,52.463 00,0002,0003,0974.9,-03.0,046,0147,1767293932,52.488 00,0003,0005,0974.6,-02.7,044,0129,1767294532,52.445 00,0004,0006,0974.6,-03.8,049,0111,1767295132,52.47 00,0003,0005,0975.0,-03.2,046,0153,1767295732,52.607 00,0004,0006,0974.8,-03.8,049,0133,1767296332,52.605 00,0003,0005,0974.6,-04.2,054,0117,1767296632,52.58 00,0009,0012,0974.6,-04.9,052,0137,1767297232,52.625 00,0004,0006,0974.4,-04.5,052,0132,1767297832,52.562 00,0006,0008,0974.4,-04.7,052,0132,1767298432,52.592 00,0006,0008,0974.9,-05.2,054,0128,1767299032,52.634 00,0013,0017,0974.5,-05.0,054,0131,1767299332,52.722 00,0008,0011,0974.6,-05.3,055,0136,1767299632,52.743 00,0016,0022,0975.0,-05.2,054,0109,1767299932,52.713 00,0006,0008,0974.7,-05.4,055,0119,1767300532,52.734 00,0005,0007,0974.8,-05.5,055,0147,1767301132,52.706 00,0008,0011,0974.7,-04.8,052,0125,1767301432,52.725 00,0006,0008,0974.5,-05.4,054,0134,1767302032,52.69 00,0008,0011,0974.5,-05.8,053,0147,1767302632,52.738 00,0007,0010,0974.4,-06.2,056,0122,1767302932,52.848 00,0007,0010,0974.5,-05.7,053,0135,1767303532,52.825 00,0004,0006,0974.3,-05.5,054,0122,1767304132,52.818 00,0006,0008,0974.2,-05.8,055,0140,1767304732,52.85 00,0006,0008,0974.4,-05.6,054,0143,1767305032,52.816 00,0020,0027,0974.4,-05.9,055,0120,1767305332,52.826 00,0014,0018,0974.2,-06.0,055,0108,1767305932,52.799 00,0018,0024,0974.0,-06.3,055,0135,1767306532,52.977 00,0014,0018,0974.2,-06.1,055,0119,1767307132,52.963 00,0010,0013,0974.3,-06.2,056,0122,1767307432,52.956 00,0009,0012,0974.1,-06.5,058,0115,1767307732,52.971 00,0006,0008,0974.1,-06.2,057,0145,1767308032,52.963 00,0005,0007,0973.9,-06.0,056,0140,1767308632,52.952 00,0003,0005,0973.6,-06.1,057,0131,1767309232,52.948 00,0005,0007,0973.5,-06.3,056,0138,1767309532,52.942 00,0004,0006,0973.4,-06.2,056,0117,1767310133,53.098 00,0004,0006,0973.5,-06.3,054,0131,1767310733,53.092 00,0003,0005,0973.5,-06.2,055,0115,1767311333,53.086 00,0003,0005,0973.2,-06.6,057,0108,1767311633,53.103 00,0006,0008,0973.7,-06.4,057,0132,1767312233,53.068 00,0006,0008,0973.6,-06.7,058,0126,1767312833,53.072 00,0007,0010,0973.3,-06.6,057,0110,1767313433,53.103 00,0005,0007,0973.4,-06.5,057,0134,1767313733,53.214 00,0005,0007,0973.6,-06.5,057,0126,1767314333,53.204 00,0002,0003,0973.2,-06.6,057,0134,1767314933,53.196 00,0003,0005,0973.4,-07.1,058,0140,1767315533,53.208 00,0005,0007,0973.7,-06.3,056,0137,1767315833,53.235 00,0004,0006,0973.7,-06.4,056,0130,1767316433,53.226 00,0004,0006,0973.6,-06.5,056,0146,1767317033,53.242 00,0004,0006,0973.3,-06.6,056,0100,1767317333,53.362 00,0004,0006,0973.1,-06.7,057,0113,1767317933,53.354 00,0004,0006,0973.0,-07.5,059,0133,1767318533,53.33 00,0004,0006,0972.7,-07.1,058,0123,1767319133,53.36 00,0003,0005,0972.9,-07.1,058,0125,1767319733,53.364 00,0003,0005,0972.9,-07.0,058,0140,1767320333,53.322 00,0004,0006,0972.9,-06.7,057,0140,1767320633,53.372 00,0004,0006,0973.2,-06.6,057,0132,1767320933,53.487 00,0004,0006,0972.9,-06.7,056,0106,1767321533,53.483 00,0006,0008,0972.6,-06.3,056,0127,1767322133,53.492 00,0005,0007,0972.5,-06.7,057,0149,1767322733,53.459 00,0004,0006,0972.4,-06.7,059,0120,1767323333,53.478 00,0006,0008,0972.7,-06.5,058,0118,1767323933,53.465 00,0002,0003,0972.3,-05.8,054,0142,1767324533,53.615 00,0007,0010,0972.0,-06.1,056,0142,1767325133,53.596 00,0008,0011,0972.1,-06.2,056,0128,1767325733,53.585 00,0006,0008,0972.2,-07.3,058,0111,1767326333,53.601 00,0005,0007,0972.0,-06.4,057,0144,1767326933,53.581 00,0007,0010,0972.4,-07.0,058,0108,1767327533,53.571 00,0009,0012,0972.0,-06.9,057,0112,1767328133,53.752 00,0020,0027,0972.2,-07.3,059,0126,1767328733,53.754 00,0014,0018,0972.3,-07.0,057,0137,1767329033,53.717 00,0004,0006,0972.2,-06.9,058,0140,1767329633,53.761 00,0004,0006,0972.3,-06.6,058,0130,1767330233,53.736 00,0002,0003,0972.3,-07.0,058,0144,1767330833,53.743 00,0002,0003,0972.5,-07.2,059,0102,1767331433,53.773 00,0002,0003,0972.0,-07.4,060,0135,1767331733,53.878 00,0003,0005,0972.5,-07.2,059,0116,1767332333,53.868 00,0013,0017,0972.4,-07.6,059,0126,1767332933,53.85 00,0003,0005,0972.4,-07.0,058,0098,1767333533,53.875 00,0005,0007,0972.6,-07.1,058,0146,1767334133,53.866 00,0003,0005,0972.4,-06.7,060,0123,1767334733,53.862 00,0006,0008,0972.3,-06.5,059,0129,1767335033,53.924 00,0039,0053,0972.2,-06.7,059,0123,1767335334,54.004 00,0015,0021,0972.3,-05.7,059,0133,1767335933,53.996 00,0004,0006,0972.4,-04.6,058,0125,1767336533,53.969 00,0027,0037,0972.4,-03.5,057,0151,1767337133,53.965 00,0009,0012,0972.5,-04.3,056,0133,1767337734,54.004 00,0010,0013,0972.9,-03.7,057,0136,1767338333,53.981 00,0007,0010,0972.8,-03.4,053,0133,1767339234,54.147 00,0012,0016,0972.8,-02.5,053,0133,1767339834,54.104 00,0014,0018,0972.8,-02.0,052,0133,1767340434,54.097 00,0011,0015,0973.1,-01.9,051,0121,1767341034,54.086 00,0013,0017,0973.0,-01.4,049,0139,1767341634,54.078 00,0008,0011,0972.9,-01.1,048,0138,1767342234,54.146 00,0010,0013,0972.7,-01.4,050,0126,1767342534,54.233 00,0011,0015,0972.9,-00.9,050,0135,1767343134,54.23 00,0012,0016,0972.9,-00.3,047,0141,1767343734,54.229 00,0011,0015,0972.6,-00.4,048,0127,1767344334,54.226 00,0011,0015,0972.3,-00.1,046,0132,1767345234,54.167 00,0011,0015,0972.3,-00.2,044,0141,1767345834,54.24 00,0015,0021,0972.4,+00.3,044,0140,1767346134,54.325 00,0009,0012,0972.1,+00.2,044,0124,1767346734,54.308 00,0007,0010,0972.3,+00.0,048,0122,1767347334,54.308 00,0006,0008,0971.9,+00.1,045,0136,1767347634,54.289 00,0007,0010,0971.7,+00.5,044,0140,1767348234,54.265 00,0007,0010,0971.4,+01.2,041,0120,1767348834,54.307 00,0009,0012,0971.6,+01.7,040,0147,1767349434,54.325 00,0006,0008,0971.7,+02.4,037,0137,1767349734,54.414 00,0008,0011,0971.2,+02.8,036,0128,1767350334,54.416 00,0007,0010,0971.5,+02.7,033,0109,1767350634,54.413 00,0006,0008,0971.3,+03.3,032,0137,1767351234,54.402 00,0007,0010,0971.0,+03.5,033,0120,1767351834,54.389 00,0005,0007,0970.7,+03.6,031,0126,1767352434,54.348 00,0007,0010,0970.8,+03.3,031,0138,1767352734,54.376 00,0005,0007,0970.6,+03.9,030,0135,1767353034,54.395 00,0007,0010,0970.6,+03.8,031,0158,1767353334,54.505 00,0003,0005,0970.7,+04.1,030,0155,1767353934,54.485 00,0006,0008,0970.1,+04.2,029,0135,1767354534,54.485 00,0004,0006,0970.3,+04.0,031,0128,1767355134,54.502 00,0007,0010,0970.3,+04.3,032,0130,1767355734,54.488 00,0005,0007,0970.2,+04.1,030,0143,1767356334,54.447 00,0006,0008,0969.8,+04.9,029,0150,1767356934,54.593 00,0004,0006,0969.5,+05.7,029,0131,1767357534,54.605 00,0008,0011,0969.4,+05.5,028,0138,1767357834,54.569 00,0005,0007,0969.5,+05.9,029,0129,1767358134,54.564 00,0006,0008,0969.8,+05.6,029,0121,1767358734,54.555 00,0011,0015,0969.5,+05.3,030,0136,1767359334,54.547 00,0009,0012,0969.9,+05.0,032,0125,1767359934,54.504 00,0013,0017,0969.5,+04.6,033,0114,1767360534,54.675 00,0011,0015,0969.7,+04.4,034,0135,1767361134,54.669 00,0009,0012,0969.8,+04.4,034,0139,1767361734,54.693 00,0010,0013,0969.9,+05.1,034,0112,1767362334,54.637 00,0011,0015,0969.9,+04.7,034,0136,1767362934,54.647 00,0015,0021,0969.8,+04.7,033,0123,1767363534,54.614 00,0025,0034,0969.4,+03.8,036,0136,1767364134,54.77 00,0020,0027,0969.3,+03.3,037,0138,1767364734,54.747 00,0016,0022,0969.4,+03.1,038,0140,1767365334,54.763 00,0012,0016,0969.3,+02.8,038,0146,1767365934,54.725 00,0015,0021,0968.8,+01.0,045,0136,1767366534,54.726 00,0007,0010,0969.1,+01.2,045,0120,1767367134,54.708 00,0007,0010,0968.6,+00.7,045,0142,1767367734,54.852 00,0007,0010,0968.9,+00.1,046,0135,1767368334,54.849 00,0005,0007,0968.9,+00.1,048,0116,1767368934,54.813 00,0006,0008,0968.9,-00.1,047,0148,1767369534,54.836 00,0005,0007,0968.2,-00.3,048,0126,1767370134,54.799 00,0006,0008,0968.6,-00.2,047,0137,1767370734,54.811 00,0015,0021,0968.6,-00.3,047,0165,1767371334,54.945 00,0010,0013,0968.2,-00.5,048,0144,1767371934,54.952 00,0011,0015,0968.3,-01.0,050,0138,1767372534,54.928 00,0008,0011,0968.2,-00.9,050,0112,1767373134,54.903 00,0016,0022,0968.1,-01.1,051,0147,1767373734,54.914 00,0007,0010,0968.0,-01.2,051,0132,1767374034,54.91 00,0011,0015,0968.1,-01.3,051,0116,1767374634,54.946 00,0009,0012,0968.2,-01.9,054,0138,1767374935,55.043 00,0005,0007,0967.9,-01.2,050,0144,1767375535,55.028 00,0004,0006,0968.3,-01.6,051,0125,1767376135,55.046 00,0007,0010,0967.6,-01.3,050,0154,1767376735,55.004 00,0009,0012,0967.5,-01.9,054,0108,1767377335,55.009 00,0005,0007,0967.5,-02.2,054,0125,1767377635,55.011 00,0005,0007,0967.7,-02.2,054,0149,1767377934,54.994 00,0005,0007,0967.4,-01.7,051,0121,1767378535,55.16 00,0019,0026,0967.5,-01.8,052,0143,1767378835,55.133 00,0012,0016,0967.8,-01.2,049,0152,1767379135,55.125 00,0020,0027,0967.4,-02.0,052,0148,1767379735,55.147 00,0023,0031,0967.4,-02.0,054,0126,1767380335,55.149 00,0015,0021,0967.3,-02.5,055,0146,1767380935,55.132 00,0008,0011,0967.1,-02.1,054,0157,1767381535,55.13 00,0008,0011,0967.4,-01.7,051,0123,1767381835,55.176 00,0004,0006,0967.6,-01.6,050,0118,1767382135,55.257 00,0003,0005,0967.6,-01.7,050,0132,1767382735,55.227 00,0010,0013,0967.8,-02.0,052,0131,1767383335,55.257 00,0009,0012,0967.9,-01.3,049,0130,1767383935,55.229 00,0015,0021,0968.0,-02.0,052,0142,1767384535,55.213 00,0011,0015,0967.7,-02.6,055,0137,1767385135,55.2 00,0005,0007,0967.6,-02.0,052,0129,1767385735,55.377 00,0003,0005,0967.6,-01.9,051,0147,1767386335,55.396 00,0007,0010,0967.5,-02.4,053,0136,1767386935,55.358 00,0005,0007,0967.4,-02.5,054,0132,1767387235,55.339 00,0016,0022,0967.4,-02.8,054,0135,1767387835,55.328 00,0011,0015,0967.2,-02.7,056,0121,1767388435,55.344 00,0004,0006,0966.8,-02.6,053,0134,1767389035,55.369 00,0006,0008,0967.3,-02.0,052,0154,1767389335,55.487 00,0017,0023,0967.0,-02.5,053,0129,1767389935,55.509 00,0069,0093,0966.9,-02.9,055,0149,1767390235,55.459 00,0020,0027,0967.1,-02.9,054,0114,1767390535,55.458 00,0026,0036,0967.1,-02.9,054,0136,1767390835,55.458 00,0011,0015,0967.1,-02.8,055,0142,1767391435,55.456 00,0009,0012,0966.9,-03.0,055,0131,1767392035,55.442 00,0004,0006,0966.9,-03.0,056,0114,1767392335,55.469 00,0003,0005,0966.8,-02.1,053,0158,1767392935,55.604 00,0005,0007,0966.8,-02.6,054,0115,1767393535,55.617 00,0005,0007,0966.8,-02.6,054,0130,1767394135,55.625 00,0008,0011,0966.1,-03.0,056,0123,1767394735,55.603 00,0003,0005,0965.9,-02.7,055,0145,1767395335,55.565 00,0005,0007,0965.9,-02.8,055,0139,1767395635,55.587 00,0005,0007,0965.6,-02.7,054,0125,1767396235,55.627 00,0004,0006,0965.8,-02.8,055,0117,1767396535,55.702 00,0007,0010,0966.0,-02.7,056,0152,1767397135,55.716 00,0023,0031,0966.3,-03.0,056,0130,1767397735,55.725 00,0015,0021,0966.0,-03.0,056,0136,1767398335,55.692 00,0012,0016,0965.4,-03.4,057,0120,1767398935,55.671 00,0005,0007,0965.7,-02.8,055,0139,1767399535,55.706 00,0007,0010,0965.9,-02.7,054,0138,1767400135,55.822 00,0006,0008,0965.4,-03.0,055,0137,1767400735,55.799 00,0005,0007,0965.6,-03.2,056,0137,1767401335,55.795 00,0017,0023,0965.2,-03.5,057,0159,1767401935,55.803 00,0024,0032,0965.3,-03.5,057,0142,1767402535,55.813 00,0010,0013,0965.3,-03.2,055,0110,1767403135,55.781 00,0010,0013,0965.2,-03.2,056,0121,1767403735,55.939 00,0009,0012,0965.3,-03.7,058,0141,1767404335,55.913 00,0004,0006,0965.3,-03.7,058,0155,1767404935,55.916 00,0006,0008,0964.9,-02.5,053,0118,1767405535,55.914 00,0005,0007,0964.9,-03.1,057,0128,1767406135,55.909 00,0005,0007,0965.0,-03.1,057,0122,1767406735,55.912 00,0004,0006,0964.9,-03.2,056,0101,1767407336,56.058 00,0004,0006,0964.8,-03.0,057,0128,1767407936,56.036 00,0010,0013,0964.9,-03.2,059,0157,1767408536,56.047 00,0007,0010,0964.2,-03.1,056,0131,1767409136,56.041 00,0006,0008,0964.4,-03.1,056,0120,1767409736,56.005 00,0010,0013,0964.0,-03.6,058,0144,1767410336,56.005 00,0006,0008,0964.3,-03.4,058,0157,1767410936,56.178 00,0004,0006,0963.8,-03.4,058,0128,1767411536,56.158 00,0005,0007,0963.9,-03.0,057,0134,1767412136,56.149 00,0005,0007,0963.7,-03.4,058,0128,1767412736,56.137 00,0005,0007,0963.8,-04.0,059,0133,1767413336,56.113 00,0007,0010,0963.6,-03.6,059,0143,1767413936,56.152 00,0005,0007,0963.7,-03.0,057,0118,1767414536,56.28 00,0004,0006,0963.7,-03.6,060,0116,1767415136,56.289 00,0004,0006,0963.7,-03.4,059,0121,1767415736,56.294 00,0016,0022,0964.1,-03.6,058,0124,1767416336,56.267 00,0009,0012,0963.6,-04.1,061,0126,1767416636,56.276 00,0012,0016,0963.9,-04.0,061,0124,1767416936,56.262 00,0011,0015,0963.5,-04.2,061,0171,1767417536,56.265 00,0005,0007,0963.7,-03.2,061,0131,1767418136,56.407 00,0003,0005,0963.9,-01.7,058,0125,1767418736,56.402 00,0003,0005,0963.9,-01.6,057,0153,1767419336,56.394 00,0006,0008,0964.1,-02.0,060,0139,1767419636,56.356 00,0009,0012,0964.1,-02.9,060,0136,1767420236,56.398 00,0006,0008,0963.9,-02.2,059,0129,1767420836,56.376 00,0007,0010,0963.9,-01.9,061,0131,1767421436,56.431 00,0019,0026,0964.1,-01.9,060,0126,1767421736,56.512 00,0005,0007,0963.5,-00.7,059,0130,1767422336,56.503 00,0003,0005,0964.3,+00.4,056,0127,1767422936,56.5 00,0003,0005,0964.4,+01.1,060,0143,1767423536,56.483 00,0004,0006,0963.8,+01.4,057,0138,1767424136,56.497 00,0027,0037,0964.1,+01.4,055,0128,1767424736,56.489 00,0020,0027,0963.8,+02.0,054,0155,1767425336,56.613 00,0011,0015,0963.8,+02.7,050,0142,1767425936,56.585 00,0036,0049,0964.0,+02.9,053,0113,1767426536,56.609 00,0015,0021,0963.8,+03.6,051,0140,1767427136,56.577 00,0034,0047,0964.1,+03.9,050,0133,1767427736,56.558 00,0022,0029,0964.0,+03.2,051,0127,1767428336,56.559 00,0030,0042,0963.9,+03.4,051,0126,1767428936,56.708 00,0027,0037,0963.8,+03.5,051,0149,1767429236,56.726 00,0020,0027,0963.8,+03.9,050,0122,1767429536,56.678 00,0025,0034,0963.9,+05.4,048,0124,1767430136,56.663 00,0008,0011,0963.6,+06.2,050,0149,1767430736,56.664 00,0015,0021,0963.8,+07.6,044,0154,1767431336,56.654 00,0013,0017,0963.8,+08.2,042,0135,1767431936,56.648 00,0010,0013,0963.7,+09.1,038,0131,1767432536,56.787 00,0006,0008,0963.7,+10.3,037,0144,1767433136,56.811 00,0004,0006,0963.5,+11.0,035,0147,1767433736,56.765 00,0004,0006,0963.8,+10.0,037,0132,1767434336,56.745 00,0007,0010,0963.3,+10.0,037,0160,1767434936,56.725 00,0009,0012,0963.5,+10.8,036,0128,1767435536,56.719 00,0005,0007,0963.5,+10.2,037,0133,1767436136,56.862 00,0004,0006,0963.6,+10.2,038,0151,1767436736,56.835 00,0007,0010,0963.1,+10.3,038,0135,1767437336,56.827 00,0005,0007,0963.1,+10.8,037,0168,1767437636,56.841 00,0007,0010,0963.1,+10.7,038,0118,1767438236,56.793 00,0010,0013,0963.1,+10.9,037,0139,1767438836,56.788 00,0009,0012,0963.1,+10.8,038,0117,1767439436,56.859 00,0008,0011,0963.1,+10.8,038,0152,1767439736,56.933 00,0007,0010,0963.0,+10.3,040,0128,1767440336,56.909 00,0018,0024,0963.0,+10.3,040,0132,1767440936,56.897 00,0006,0008,0963.0,+09.8,041,0139,1767441236,56.919 00,0010,0013,0962.9,+09.4,043,0139,1767441836,56.862 00,0010,0013,0963.2,+09.4,044,0117,1767442436,56.891 00,0008,0011,0963.5,+09.8,042,0136,1767443036,56.935 00,0006,0008,0963.1,+09.6,045,0150,1767443337,57.01 00,0007,0010,0963.2,+10.0,043,0130,1767443936,56.979 00,0006,0008,0963.1,+09.9,044,0135,1767444237,57.01 00,0007,0010,0963.4,+10.1,044,0133,1767444836,56.986 00,0008,0011,0963.8,+09.9,044,0143,1767445436,56.972 00,0006,0008,0963.6,+09.7,045,0140,1767446036,56.953 00,0006,0008,0963.8,+09.6,046,0118,1767446336,56.943 00,0006,0008,0963.8,+09.6,045,0106,1767446636,56.97 00,0006,0008,0964.1,+09.5,046,0136,1767446937,57.094 00,0007,0010,0963.9,+09.3,046,0129,1767447237,57.115 00,0053,0071,0964.0,+08.8,048,0134,1767447537,57.09 00,0085,0114,0963.8,+08.8,048,0125,1767447837,57.062 00,0009,0012,0964.1,+09.0,048,0132,1767448437,57.064 00,0008,0011,0964.2,+08.7,049,0123,1767449037,57.061 00,0007,0010,0964.2,+07.9,053,0130,1767449637,57.041 00,0006,0008,0964.3,+08.3,051,0134,1767450237,57.061 00,0009,0012,0964.4,+09.2,045,0139,1767450537,57.153 00,0007,0010,0964.2,+08.6,050,0124,1767451137,57.143 00,0008,0011,0964.6,+08.0,052,0135,1767451737,57.148 00,0004,0006,0964.8,+08.2,051,0153,1767452337,57.133 00,0006,0008,0964.8,+08.0,053,0122,1767452937,57.111 00,0010,0013,0964.6,+08.0,053,0122,1767453237,57.114 00,0008,0011,0965.0,+07.6,055,0125,1767453837,57.15 00,0004,0006,0964.9,+07.8,054,0139,1767454137,57.248 00,0003,0005,0964.7,+07.4,056,0138,1767454737,57.249 00,0003,0005,0965.2,+07.7,053,0127,1767455337,57.209 00,0004,0006,0965.1,+06.7,057,0136,1767455937,57.196 00,0008,0011,0965.2,+07.5,053,0136,1767456537,57.21 00,0007,0010,0965.3,+07.0,056,0126,1767457137,57.155 00,0015,0021,0965.7,+06.8,057,0134,1767457737,57.311 00,0003,0005,0965.7,+07.2,056,0135,1767458337,57.293 00,0004,0006,0965.7,+07.2,057,0130,1767458637,57.301 00,0006,0008,0965.5,+07.0,057,0136,1767459237,57.305 00,0009,0012,0965.4,+06.9,056,0140,1767459837,57.243 00,0014,0018,0965.6,+07.1,056,0142,1767460437,57.273 00,0013,0017,0965.9,+06.8,057,0136,1767460737,57.223 00,0014,0018,0965.6,+06.6,058,0126,1767461337,57.382 00,0003,0005,0965.8,+07.2,057,0141,1767461937,57.38 00,0007,0010,0965.9,+06.6,059,0120,1767462537,57.378 00,0012,0016,0966.4,+06.8,058,0153,1767462837,57.365 00,0008,0011,0966.0,+06.6,060,0125,1767463137,57.335 00,0006,0008,0965.9,+06.5,059,0137,1767463737,57.349 00,0006,0008,0966.2,+06.7,058,0134,1767464037,57.352 00,0008,0011,0966.2,+06.9,057,0125,1767464637,57.371 00,0019,0026,0966.1,+06.4,059,0130,1767464937,57.468 00,0009,0012,0966.5,+06.5,059,0144,1767465237,57.475 00,0017,0023,0966.4,+06.5,059,0130,1767465837,57.427 00,0010,0013,0966.4,+06.4,060,0127,1767466137,57.432 00,0005,0007,0966.5,+06.9,060,0140,1767466737,57.433 00,0005,0007,0966.3,+07.0,058,0129,1767467337,57.44 00,0005,0007,0966.5,+07.1,058,0133,1767467637,57.418 00,0005,0007,0966.5,+06.4,061,0123,1767468237,57.478 00,0010,0013,0966.6,+06.1,061,0141,1767468537,57.55 00,0007,0010,0966.3,+06.2,061,0144,1767469137,57.539 00,0011,0015,0966.5,+06.5,059,0151,1767469437,57.522 00,0007,0010,0966.9,+06.6,059,0136,1767470037,57.493 00,0005,0007,0966.5,+06.7,059,0135,1767470337,57.519 00,0004,0006,0966.8,+06.5,060,0127,1767470637,57.512 00,0021,0028,0966.7,+06.5,060,0139,1767471237,57.484 00,0022,0029,0967.0,+06.2,061,0150,1767471837,57.526 00,0033,0045,0966.9,+06.3,061,0127,1767472137,57.626 00,0011,0015,0966.8,+06.4,060,0114,1767472737,57.628 00,0014,0018,0966.7,+06.4,061,0144,1767473337,57.637 00,0010,0013,0966.7,+06.0,062,0125,1767473937,57.609 00,0006,0008,0966.8,+06.5,061,0147,1767474537,57.587 00,0006,0008,0966.8,+06.4,061,0118,1767474837,57.577 00,0004,0006,0966.7,+05.7,064,0144,1767475437,57.628 00,0005,0007,0966.7,+06.4,061,0132,1767475737,57.702 00,0005,0007,0966.5,+06.0,062,0138,1767476337,57.694 00,0006,0008,0966.6,+05.8,062,0128,1767476937,57.667 00,0020,0027,0966.5,+05.4,064,0124,1767477237,57.675 00,0004,0006,0966.8,+05.5,065,0119,1767477837,57.687 00,0007,0010,0966.5,+05.5,065,0145,1767478437,57.629 00,0004,0006,0966.5,+05.7,064,0122,1767479037,57.686 00,0003,0005,0966.9,+05.8,063,0145,1767479337,57.785 00,0004,0006,0966.6,+06.5,062,0137,1767479637,57.768 00,0004,0006,0966.6,+06.5,061,0121,1767479937,57.751 00,0004,0006,0966.3,+06.3,061,0133,1767480537,57.785 00,0004,0006,0966.3,+06.0,062,0144,1767480837,57.737 00,0016,0022,0966.3,+05.9,063,0124,1767481437,57.757 00,0005,0007,0966.6,+06.3,062,0141,1767482037,57.754 00,0004,0006,0966.4,+06.3,063,0137,1767482637,57.776 00,0003,0005,0966.6,+05.7,064,0122,1767482937,57.867 00,0005,0007,0966.5,+05.7,064,0120,1767483537,57.866 00,0004,0006,0966.3,+05.6,064,0130,1767484137,57.828 00,0004,0006,0966.1,+05.6,064,0149,1767484737,57.822 00,0003,0005,0966.0,+05.5,065,0110,1767485337,57.83 00,0005,0007,0966.6,+05.7,065,0124,1767485937,57.82 00,0006,0008,0966.4,+05.3,067,0118,1767486537,57.963 00,0009,0012,0966.4,+06.1,065,0110,1767487137,57.937 00,0003,0005,0966.6,+06.8,062,0130,1767487737,57.938 00,0006,0008,0966.7,+06.1,063,0139,1767488337,57.899 00,0004,0006,0966.5,+06.0,065,0135,1767488937,57.875 00,0003,0005,0966.4,+06.4,064,0127,1767489537,57.874 00,0004,0006,0966.1,+06.1,065,0120,1767490138,58.036 00,0002,0003,0966.3,+06.7,062,0138,1767490738,58.013 00,0005,0007,0966.3,+06.3,064,0138,1767491338,58.001 00,0010,0013,0966.1,+06.6,063,0133,1767491938,58.016 00,0008,0011,0965.8,+05.4,066,0138,1767492538,58 00,0006,0008,0965.6,+05.5,067,0131,1767493137,57.967 00,0006,0008,0966.0,+06.2,065,0134,1767493738,58.129 00,0004,0006,0965.8,+06.1,065,0114,1767494338,58.106 00,0004,0006,0965.6,+06.4,064,0129,1767494938,58.111 00,0005,0007,0965.7,+06.0,065,0122,1767495238,58.087 00,0003,0005,0965.7,+06.1,066,0114,1767495838,58.096 00,0004,0006,0965.8,+05.7,066,0126,1767496438,58.054 00,0005,0007,0965.7,+05.7,066,0136,1767497038,58.133 00,0006,0008,0965.6,+05.6,066,0148,1767497338,58.194 00,0007,0010,0965.6,+05.6,066,0143,1767497938,58.166 00,0011,0015,0965.5,+05.3,066,0112,1767498538,58.16 00,0007,0010,0965.3,+05.2,067,0129,1767499138,58.16 00,0003,0005,0965.2,+05.4,066,0119,1767499738,58.149 00,0003,0005,0965.5,+05.7,066,0129,1767500338,58.124 00,0003,0005,0965.3,+05.2,064,0132,1767500938,58.268 00,0005,0007,0965.3,+05.1,066,0121,1767501538,58.264 00,0007,0010,0965.2,+04.3,068,0117,1767502138,58.263 00,0004,0006,0965.3,+04.1,070,0130,1767502438,58.276 00,0004,0006,0965.5,+04.0,068,0123,1767502738,58.247 00,0005,0007,0965.2,+03.7,068,0139,1767503338,58.229 00,0006,0008,0965.1,+03.7,070,0132,1767503938,58.196 00,0005,0007,0965.1,+04.8,070,0127,1767504538,58.362 00,0008,0011,0965.0,+04.2,069,0129,1767505138,58.362 00,0004,0006,0965.5,+04.0,068,0122,1767505738,58.327 00,0029,0039,0965.6,+03.8,067,0131,1767506338,58.358 00,0012,0016,0965.6,+03.5,070,0125,1767506938,58.331 00,0004,0006,0965.4,+04.0,070,0114,1767507538,58.329 00,0005,0007,0965.6,+04.2,071,0106,1767508138,58.442 00,0069,0093,0965.5,+04.2,070,0135,1767508738,58.449 00,0014,0018,0965.7,+04.1,070,0141,1767509338,58.429 00,0009,0012,0965.8,+04.1,070,0122,1767509638,58.395 00,0011,0015,0965.6,+04.4,069,0136,1767510238,58.396 00,0018,0024,0965.6,+05.3,068,0143,1767510838,58.407 00,0007,0010,0965.6,+06.5,067,0129,1767511438,58.443 00,0005,0007,0965.9,+07.1,066,0138,1767511738,58.535 00,0013,0017,0965.9,+07.7,063,0137,1767512338,58.524 00,0019,0026,0966.0,+07.8,063,0153,1767512638,58.52 00,0005,0007,0966.0,+08.7,060,0121,1767513238,58.525 00,0004,0006,0966.0,+09.1,059,0128,1767513538,58.481 00,0015,0021,0966.3,+09.4,058,0139,1767514138,58.471 00,0010,0013,0966.3,+09.8,057,0150,1767514438,58.45 00,0013,0017,0966.2,+10.1,056,0134,1767515038,58.542 00,0011,0015,0966.3,+10.4,055,0123,1767515338,58.611 00,0009,0012,0966.2,+10.9,053,0134,1767515638,58.61 00,0007,0010,0965.9,+11.2,053,0107,1767516238,58.599 00,0011,0015,0966.1,+11.6,054,0138,1767516538,58.603 00,0006,0008,0965.9,+11.2,053,0120,1767517138,58.555 00,0008,0011,0965.8,+11.9,052,0129,1767517438,58.57 00,0012,0016,0965.9,+12.3,051,0125,1767518038,58.545 00,0010,0013,0966.2,+12.1,052,0126,1767518638,58.612 00,0011,0015,0965.7,+12.4,052,0141,1767518938,58.697 00,0008,0011,0965.7,+13.5,049,0138,1767519538,58.697 00,0008,0011,0965.7,+13.7,048,0140,1767520138,58.675 00,0009,0012,0965.9,+13.8,047,0135,1767520738,58.663 00,0007,0010,0965.8,+14.1,047,0135,1767521338,58.616 00,0006,0008,0965.4,+14.0,047,0121,1767521938,58.633 00,0006,0008,0965.5,+14.1,047,0141,1767522538,58.771 00,0006,0008,0965.1,+14.1,047,0128,1767523138,58.789 00,0006,0008,0965.0,+14.3,046,0126,1767523438,58.766 00,0004,0006,0965.1,+14.2,046,0147,1767524038,58.752 00,0004,0006,0965.2,+14.3,046,0145,1767524338,58.751 00,0010,0013,0964.8,+14.6,045,0132,1767524938,58.74 00,0020,0027,0965.0,+14.6,045,0128,1767525538,58.729 00,0008,0011,0964.8,+14.6,046,0131,1767526138,58.847 00,0007,0010,0964.9,+14.5,047,0114,1767526738,58.855 00,0014,0018,0964.9,+14.2,049,0116,1767527338,58.821 00,0008,0011,0965.0,+14.3,047,0141,1767527638,58.788 00,0014,0018,0964.9,+14.1,048,0130,1767528238,58.794 00,0014,0018,0964.7,+14.4,046,0134,1767528838,58.796 00,0009,0012,0964.7,+14.3,046,0114,1767529438,58.842 00,0012,0016,0965.0,+14.3,046,0117,1767529738,58.92 00,0010,0013,0964.9,+14.0,047,0129,1767530338,58.884 00,0020,0027,0964.8,+13.7,048,0117,1767530938,58.885 00,0017,0023,0964.9,+13.8,048,0143,1767531238,58.893 00,0017,0023,0965.0,+13.8,049,0116,1767531838,58.882 00,0011,0015,0964.9,+13.7,048,0153,1767532438,58.836 00,0007,0010,0964.8,+13.7,049,0120,1767532738,58.836 00,0007,0010,0964.8,+13.5,049,0142,1767533338,58.983 00,0010,0013,0964.5,+13.3,049,0124,1767533638,58.986 00,0012,0016,0964.7,+12.7,052,0128,1767534238,58.97 00,0010,0013,0964.9,+12.5,052,0142,1767534838,58.982 00,0009,0012,0965.2,+12.9,050,0136,1767535438,58.92 00,0008,0011,0965.3,+12.4,052,0120,1767536038,58.953 00,0009,0012,0965.5,+12.5,051,0127,1767536638,58.983 00,0008,0011,0965.4,+11.4,055,0152,1767536939,59.051 00,0007,0010,0965.3,+11.4,055,0128,1767537539,59.036 00,0019,0026,0965.7,+10.9,057,0126,1767538139,59.033 00,0005,0007,0965.6,+10.7,057,0127,1767538739,59.019 00,0006,0008,0966.1,+11.4,053,0119,1767539338,58.984 00,0004,0006,0966.1,+10.7,056,0108,1767539939,59.013 00,0004,0006,0966.0,+10.7,056,0109,1767540239,59.011 00,0013,0017,0966.3,+09.7,059,0126,1767540539,59.129 00,0005,0007,0966.4,+09.7,058,0128,1767540839,59.114 00,0006,0008,0966.4,+09.3,059,0130,1767541439,59.088 00,0011,0015,0966.4,+10.1,057,0126,1767541739,59.106 00,0006,0008,0966.4,+09.6,058,0127,1767542339,59.122 00,0008,0011,0966.7,+08.6,060,0115,1767542939,59.058 00,0007,0010,0966.6,+08.1,061,0130,1767543539,59.085 00,0004,0006,0966.5,+08.3,061,0150,1767544139,59.194 00,0006,0008,0966.8,+09.0,059,0124,1767544439,59.215 00,0007,0010,0966.9,+09.7,057,0143,1767544739,59.181 00,0009,0012,0967.3,+09.5,057,0123,1767545339,59.154 00,0010,0013,0967.4,+09.8,057,0110,1767545939,59.178 00,0006,0008,0967.4,+09.0,058,0117,1767546239,59.158 00,0006,0008,0967.3,+08.2,060,0124,1767546839,59.115 00,0011,0015,0967.2,+07.2,062,0126,1767547139,59.134 00,0008,0011,0967.3,+06.5,063,0117,1767547739,59.259 00,0005,0007,0967.4,+06.5,064,0128,1767548339,59.247 00,0005,0007,0967.5,+06.1,064,0142,1767548939,59.219 00,0010,0013,0967.4,+06.1,066,0137,1767549539,59.197 00,0011,0015,0967.6,+06.3,065,0131,1767550139,59.203 00,0007,0010,0968.0,+06.9,065,0112,1767550739,59.183 00,0007,0010,0968.1,+07.2,065,0140,1767551339,59.328 00,0009,0012,0968.3,+07.7,063,0128,1767551639,59.346 00,0019,0026,0968.3,+05.9,065,0120,1767552239,59.336 00,0010,0013,0968.1,+05.9,066,0125,1767552839,59.306 00,0016,0022,0968.3,+05.7,066,0139,1767553139,59.333 00,0008,0011,0968.4,+05.6,067,0122,1767553739,59.312 00,0007,0010,0968.3,+06.0,066,0123,1767554339,59.251 00,0006,0008,0968.7,+06.3,067,0119,1767554639,59.338 00,0006,0008,0968.8,+06.0,066,0118,1767554939,59.42 00,0006,0008,0968.7,+06.0,066,0124,1767555539,59.398 00,0015,0021,0968.5,+06.3,066,0125,1767556139,59.383 00,0007,0010,0968.7,+05.9,067,0132,1767556439,59.398 00,0034,0047,0968.8,+05.9,067,0135,1767557039,59.374 00,0007,0010,0968.7,+05.3,069,0120,1767557639,59.34 00,0006,0008,0968.7,+05.5,068,0128,1767558239,59.401 00,0006,0008,0968.7,+05.7,068,0148,1767558539,59.504 00,0005,0007,0969.1,+05.2,068,0120,1767558839,59.498 00,0008,0011,0969.3,+04.9,069,0129,1767559439,59.505 00,0008,0011,0969.0,+05.5,067,0110,1767560039,59.483 00,0011,0015,0969.4,+04.9,069,0119,1767560639,59.445 00,0012,0016,0969.3,+05.5,068,0141,1767561239,59.436 00,0007,0010,0969.1,+05.4,069,0138,1767561539,59.456 00,0005,0007,0969.3,+05.9,068,0132,1767561839,59.491 00,0006,0008,0969.1,+05.7,068,0127,1767562139,59.589 00,0005,0007,0969.2,+05.4,069,0126,1767562739,59.576 00,0005,0007,0969.2,+05.2,069,0134,1767563339,59.55 00,0006,0008,0969.5,+05.0,070,0133,1767563939,59.574 00,0009,0012,0969.3,+05.3,069,0117,1767564246,6.244 00,0013,0017,0968.9,+05.5,069,0131,1767564539,59.537 00,0012,0016,0969.2,+05.4,068,0139,1767565139,59.548 00,0013,0017,0969.1,+05.3,069,0129,1767565739,59.684 00,0007,0010,0969.5,+05.4,070,0139,1767566339,59.675 00,0006,0008,0969.4,+05.3,070,0147,1767566939,59.638 00,0011,0015,0969.5,+06.0,069,0110,1767567539,59.674 00,0006,0008,0969.2,+06.1,069,0139,1767568139,59.66 00,0006,0008,0969.0,+05.5,070,0117,1767568739,59.613 00,0006,0008,0969.3,+05.5,070,0125,1767569339,59.757 00,0005,0007,0969.4,+05.3,069,0136,1767569939,59.749 00,0005,0007,0969.7,+05.7,069,0122,1767570539,59.752 00,0004,0006,0969.8,+06.5,068,0104,1767571139,59.706 00,0007,0010,0969.8,+07.0,067,0143,1767571739,59.725 00,0004,0006,0969.9,+06.5,068,0120,1767572339,59.676 00,0006,0008,0969.6,+06.1,069,0136,1767572939,59.838 00,0012,0016,0969.6,+06.6,067,0133,1767573539,59.838 00,0007,0010,0969.7,+06.5,067,0134,1767574139,59.816 00,0004,0006,0969.7,+06.4,068,0107,1767574739,59.829 00,0005,0007,0969.5,+06.4,068,0142,1767575339,59.785 00,0002,0003,0969.7,+06.5,068,0125,1767575939,59.774 00,0003,0005,0969.7,+06.4,067,0138,1767576539,59.932 00,0007,0010,0969.8,+06.5,067,0122,1767577139,59.934 00,0005,0007,0969.8,+05.7,069,0116,1767577739,59.927 00,0009,0012,0969.9,+05.5,069,0149,1767578339,59.872 00,0006,0008,0969.7,+05.5,069,0127,1767578939,59.862 00,0005,0007,0970.1,+06.3,069,0121,1767579539,59.852 00,0004,0006,0969.8,+06.5,067,0133,1767580140,0.004 00,0005,0007,0969.7,+06.5,067,0145,1767580740,0.032 00,0003,0005,0969.7,+05.3,069,0145,1767581339,59.993 00,0003,0005,0969.6,+05.4,070,0146,1767581939,59.95 00,0011,0015,0969.6,+06.0,069,0130,1767582539,59.956 00,0006,0008,0969.7,+04.8,070,0149,1767583139,59.934 00,0004,0006,0970.0,+05.8,069,0137,1767583740,0.086 00,0004,0006,0970.2,+07.0,066,0130,1767584340,0.102 00,0004,0006,0970.2,+07.4,064,0122,1767584940,0.054 00,0005,0007,0970.2,+06.4,067,0129,1767585540,0.031 00,0003,0005,0970.1,+05.7,068,0118,1767586140,0.056 00,0002,0003,0970.3,+06.5,068,0136,1767586740,0.044 00,0003,0005,0970.3,+06.6,068,0123,1767587340,0.18 00,0003,0005,0970.4,+06.4,068,0154,1767587940,0.153 00,0007,0010,0970.5,+06.5,067,0136,1767588240,0.167 00,0006,0008,0970.5,+05.8,069,0127,1767588840,0.16 00,0018,0024,0970.6,+05.9,069,0130,1767589440,0.133 00,0006,0008,0970.6,+05.7,069,0134,1767590040,0.143 00,0003,0005,0970.8,+06.7,067,0124,1767590340,0.11 00,0004,0006,0970.7,+07.2,066,0141,1767590940,0.249 00,0004,0006,0971.0,+06.0,069,0151,1767591540,0.236 00,0005,0007,0970.8,+06.4,069,0154,1767592140,0.206 00,0004,0006,0971.0,+06.2,069,0146,1767592740,0.211 00,0011,0015,0971.0,+06.4,069,0139,1767593040,0.182 00,0004,0006,0971.0,+06.4,070,0141,1767593640,0.196 00,0009,0012,0971.0,+06.4,069,0134,1767594240,0.261 00,0012,0016,0971.0,+06.3,070,0153,1767594540,0.33 00,0025,0034,0971.2,+06.4,070,0138,1767594840,0.305 00,0018,0024,0971.3,+06.8,069,0124,1767595440,0.335 00,0023,0031,0971.3,+06.8,069,0147,1767595740,0.321 00,0014,0018,0971.3,+06.8,071,0133,1767596340,0.277 00,0009,0012,0971.2,+07.1,070,0123,1767596940,0.298 00,0004,0006,0971.4,+07.6,070,0136,1767597540,0.274 00,0004,0006,0971.5,+07.6,071,0128,1767598140,0.402 00,0003,0005,0971.5,+07.9,070,0143,1767598740,0.428 00,0003,0005,0971.7,+08.1,072,0122,1767599340,0.361 00,0003,0005,0971.4,+08.4,074,0136,1767599940,0.412 00,0003,0005,0971.7,+08.6,073,0130,1767600540,0.386 00,0004,0006,0971.6,+08.5,074,0126,1767601140,0.388 00,0008,0011,0971.6,+08.6,073,0145,1767601740,0.507 00,0006,0008,0971.6,+08.9,073,0125,1767602340,0.484 00,0006,0008,0971.8,+09.4,070,0132,1767602940,0.475 00,0005,0007,0971.8,+09.9,072,0123,1767603540,0.442 00,0005,0007,0971.6,+10.1,072,0130,1767604140,0.445 00,0031,0043,0971.6,+10.3,073,0143,1767604740,0.429 00,0027,0037,0971.5,+10.6,072,0128,1767605340,0.579 00,0034,0047,0971.5,+10.7,071,0110,1767605940,0.569 00,0039,0053,0971.1,+11.5,069,0128,1767606540,0.569 00,0027,0037,0971.2,+11.8,069,0128,1767607140,0.551 00,0008,0011,0970.9,+11.8,068,0142,1767607740,0.521 00,0010,0013,0971.1,+12.2,067,0118,1767608340,0.514 00,0015,0021,0970.7,+12.7,064,0143,1767608640,0.556 00,0006,0008,0970.9,+12.6,062,0126,1767608940,0.669 00,0008,0011,0970.8,+12.6,063,0130,1767609240,0.665 00,0012,0016,0970.7,+12.6,062,0131,1767609840,0.642 00,0037,0050,0970.5,+13.2,062,0107,1767610440,0.615 00,0009,0012,0970.3,+13.4,059,0132,1767611040,0.633 00,0008,0011,0970.6,+13.1,057,0132,1767611340,0.622 00,0006,0008,0970.1,+13.0,057,0123,1767611940,0.586 00,0008,0011,0970.4,+12.9,058,0147,1767612240,0.626 00,0006,0008,0970.1,+12.5,059,0128,1767612540,0.717 00,0006,0008,0970.3,+12.7,060,0130,1767612840,0.693 00,0009,0012,0970.1,+12.7,059,0121,1767613440,0.676 00,0006,0008,0970.3,+13.4,057,0132,1767614040,0.682 00,0007,0010,0970.3,+13.7,057,0138,1767614640,0.687 00,0009,0012,0969.9,+13.5,057,0150,1767615240,0.692 00,0005,0007,0969.9,+13.8,056,0136,1767615840,0.714 00,0006,0008,0969.9,+13.5,058,0137,1767616140,0.791 00,0007,0010,0970.0,+13.3,059,0132,1767616740,0.791 00,0008,0011,0969.9,+13.1,061,0134,1767617340,0.767 00,0014,0018,0969.9,+13.1,060,0118,1767617940,0.771 00,0008,0011,0970.2,+13.3,059,0130,1767618540,0.744 00,0006,0008,0970.1,+13.4,060,0146,1767619140,0.754 00,0006,0008,0970.3,+13.3,061,0123,1767619440,0.791 00,0008,0011,0969.9,+13.6,059,0134,1767619740,0.872 00,0006,0008,0970.1,+13.6,060,0143,1767620340,0.887 00,0020,0027,0970.2,+13.3,063,0155,1767620940,0.858 00,0014,0018,0970.1,+13.4,063,0156,1767621240,0.856 00,0018,0024,0970.2,+13.3,063,0141,1767621840,0.806 00,0010,0013,0970.0,+13.2,064,0143,1767622140,0.806 00,0012,0016,0970.1,+13.0,065,0109,1767622740,0.824 00,0027,0037,0969.9,+12.9,065,0121,1767623340,0.941 00,0014,0018,0970.0,+12.3,067,0135,1767623940,0.945 00,0013,0017,0969.9,+12.4,067,0127,1767624240,0.949 00,0015,0021,0970.0,+11.9,067,0112,1767624840,0.902 00,0050,0068,0970.1,+11.8,068,0137,1767625440,0.892 00,0054,0073,0970.0,+11.7,068,0130,1767626040,0.863 00,0019,0026,0970.0,+11.0,069,0139,1767626640,0.924 00,0012,0016,0969.9,+11.2,069,0125,1767626941,1.023 00,0013,0017,0969.9,+11.0,070,0122,1767627540,0.991 00,0020,0027,0970.2,+10.4,071,0118,1767628140,0.999 00,0013,0017,0970.1,+10.1,071,0136,1767628740,0.957 00,0017,0023,0970.2,+10.6,070,0131,1767629340,0.973 00,0014,0018,0970.2,+10.6,071,0124,1767629940,0.955 00,0016,0022,0970.3,+10.7,070,0119,1767630541,1.082 00,0014,0018,0970.2,+10.9,069,0128,1767631141,1.06 00,0022,0029,0970.2,+10.3,071,0140,1767631741,1.063 00,0014,0018,0970.0,+10.2,072,0118,1767632341,1.081 00,0017,0023,0969.9,+10.2,071,0136,1767632941,1.035 00,0011,0015,0970.2,+10.5,071,0142,1767633541,1.017 00,0013,0017,0970.0,+10.5,071,0115,1767634141,1.157 00,0009,0012,0970.1,+10.1,071,0127,1767634741,1.139 00,0013,0017,0970.3,+10.4,071,0132,1767635341,1.115 00,0010,0013,0970.2,+10.0,072,0115,1767635941,1.121 00,0011,0015,0970.0,+09.6,072,0124,1767636241,1.114 00,0015,0021,0970.0,+09.4,071,0104,1767636841,1.093 00,0013,0017,0969.8,+09.0,074,0136,1767637441,1.167 00,0014,0018,0970.3,+09.2,073,0127,1767637741,1.24 00,0014,0018,0969.9,+09.1,073,0113,1767638341,1.243 00,0022,0029,0969.6,+08.6,074,0122,1767638641,1.223 00,0016,0022,0969.6,+08.3,073,0142,1767639241,1.206 00,0012,0016,0969.6,+07.8,075,0113,1767639841,1.175 00,0014,0018,0969.5,+08.7,076,0142,1767640441,1.18 00,0015,0021,0969.6,+08.6,075,0120,1767641041,1.192 00,0014,0018,0969.3,+08.8,075,0123,1767641341,1.302 00,0012,0016,0969.6,+08.3,074,0151,1767641641,1.293 00,0012,0016,0969.6,+07.9,074,0160,1767642241,1.269 00,0014,0018,0969.2,+07.7,073,0105,1767642841,1.237 00,0017,0023,0969.5,+07.4,074,0144,1767643141,1.266 00,0016,0022,0969.5,+07.6,075,0142,1767643441,1.274 00,0012,0016,0969.0,+07.6,075,0122,1767644041,1.259 00,0010,0013,0969.2,+07.6,075,0127,1767644641,1.263 00,0011,0015,0969.2,+08.4,075,0122,1767644941,1.38 00,0009,0012,0969.4,+08.9,075,0138,1767645541,1.353 00,0024,0032,0969.5,+08.2,074,0141,1767646141,1.355 00,0020,0027,0969.4,+08.4,074,0142,1767646741,1.333 00,0018,0024,0969.5,+08.2,074,0145,1767647041,1.328 00,0008,0011,0969.2,+07.7,073,0132,1767647641,1.317 00,0007,0010,0969.2,+07.2,073,0134,1767648241,1.382 00,0005,0007,0969.2,+07.3,073,0114,1767648541,1.442 00,0006,0008,0969.1,+07.2,072,0121,1767649141,1.407 00,0012,0016,0969.0,+06.6,074,0120,1767649741,1.407 00,0011,0015,0968.8,+06.9,075,0112,1767650341,1.413 00,0008,0011,0968.9,+06.1,075,0125,1767650941,1.396 00,0015,0021,0969.1,+06.4,077,0115,1767651541,1.412 00,0012,0016,0969.0,+06.2,076,0125,1767652141,1.53 00,0012,0016,0969.0,+06.1,076,0124,1767652741,1.513 00,0011,0015,0968.6,+05.9,076,0141,1767653341,1.519 00,0009,0012,0968.5,+05.8,077,0135,1767653641,1.521 00,0014,0018,0968.6,+05.5,077,0132,1767654241,1.482 00,0008,0011,0968.6,+04.9,074,0121,1767654841,1.472 00,0011,0015,0968.8,+05.6,077,0111,1767655441,1.529 00,0012,0016,0968.7,+06.1,078,0128,1767655741,1.611 00,0008,0011,0968.8,+05.4,076,0115,1767656341,1.589 00,0011,0015,0968.7,+05.1,077,0144,1767656941,1.58 00,0016,0022,0968.7,+05.2,077,0141,1767657241,1.59 00,0010,0013,0968.8,+05.4,077,0132,1767657841,1.602 00,0011,0015,0968.6,+05.1,076,0115,1767658441,1.556 00,0009,0012,0968.7,+06.4,077,0124,1767659041,1.583 00,0008,0011,0968.8,+06.8,076,0144,1767659341,1.694 00,0004,0006,0968.7,+05.9,074,0149,1767659941,1.674 00,0012,0016,0968.7,+05.9,074,0121,1767660241,1.683 00,0012,0016,0968.7,+06.6,076,0126,1767660841,1.677 00,0009,0012,0968.9,+05.1,076,0139,1767661441,1.622 00,0007,0010,0968.6,+05.6,076,0132,1767662041,1.637 00,0008,0011,0969.0,+06.1,076,0127,1767662341,1.623 00,0010,0013,0969.0,+05.1,074,0146,1767662941,1.775 00,0009,0012,0968.8,+05.0,075,0123,1767663241,1.779 00,0005,0007,0968.7,+05.7,075,0140,1767663841,1.734 00,0004,0006,0968.5,+05.2,074,0141,1767664441,1.744 00,0005,0007,0968.6,+05.5,075,0130,1767665041,1.739 00,0025,0034,0968.2,+04.6,075,0136,1767665641,1.703 00,0006,0008,0968.3,+04.3,076,0131,1767666241,1.776 00,0007,0010,0968.3,+04.3,076,0140,1767666541,1.852 00,0011,0015,0967.9,+04.2,076,0128,1767667141,1.845 00,0006,0008,0967.9,+04.4,076,0127,1767667741,1.817 00,0006,0008,0968.0,+04.9,076,0126,1767668341,1.825 00,0005,0007,0968.4,+06.3,074,0126,1767668941,1.821 00,0009,0012,0968.0,+06.0,073,0121,1767669541,1.827 00,0005,0007,0968.1,+05.0,073,0126,1767670141,1.951 00,0005,0007,0967.9,+04.8,074,0113,1767670741,1.945 00,0006,0008,0968.2,+05.0,074,0143,1767671041,1.949 00,0008,0011,0968.0,+04.7,074,0137,1767671641,1.923 00,0007,0010,0967.8,+04.9,075,0119,1767672241,1.907 00,0005,0007,0967.7,+04.8,076,0140,1767672841,1.896 00,0007,0010,0967.4,+04.4,075,0128,1767673441,1.947 00,0010,0013,0968.0,+04.7,076,0136,1767673742,2.029 00,0007,0010,0968.0,+04.1,074,0129,1767674342,2.028 00,0006,0008,0967.9,+04.2,075,0114,1767674642,2.027 00,0008,0011,0967.8,+04.9,076,0120,1767675241,1.995 00,0008,0011,0967.7,+05.2,074,0140,1767675841,1.998 00,0008,0011,0968.0,+05.0,074,0145,1767676441,1.987 00,0007,0010,0967.8,+04.4,075,0125,1767677042,2.034 00,0005,0007,0967.8,+05.5,076,0125,1767677342,2.108 00,0008,0011,0967.9,+04.8,075,0135,1767677642,2.12 00,0011,0015,0968.1,+04.4,074,0140,1767678242,2.068 00,0007,0010,0968.2,+04.7,075,0129,1767678842,2.093 00,0007,0010,0968.2,+04.7,075,0118,1767679442,2.082 00,0005,0007,0968.1,+04.8,074,0114,1767679742,2.074 00,0017,0023,0968.2,+04.8,073,0123,1767680342,2.04 00,0005,0007,0968.0,+04.7,074,0124,1767680642,2.116 00,0005,0007,0968.1,+04.7,074,0137,1767680942,2.195 00,0007,0010,0968.3,+05.9,075,0119,1767681542,2.202 00,0007,0010,0968.1,+06.4,075,0113,1767681842,2.202 00,0013,0017,0968.3,+07.1,073,0134,1767682442,2.19 00,0009,0012,0968.4,+07.5,072,0121,1767683042,2.137 00,0013,0017,0968.3,+08.3,071,0132,1767683642,2.144 00,0012,0016,0968.1,+08.5,072,0129,1767684242,2.18 00,0013,0017,0968.3,+08.6,070,0136,1767684542,2.28 00,0010,0013,0968.3,+09.3,069,0149,1767685142,2.275 00,0012,0016,0968.3,+09.8,069,0119,1767685742,2.276 00,0016,0022,0968.6,+09.9,067,0127,1767686342,2.278 00,0019,0026,0968.7,+09.5,068,0116,1767686942,2.234 00,0017,0023,0968.5,+09.8,067,0108,1767687542,2.231 00,0010,0013,0968.5,+10.7,063,0121,1767688142,2.367 00,0011,0015,0968.5,+11.5,062,0135,1767688742,2.365 00,0010,0013,0968.4,+12.0,062,0144,1767689342,2.361 00,0009,0012,0968.2,+12.3,060,0129,1767689942,2.338 00,0010,0013,0968.1,+12.7,060,0142,1767690542,2.33 00,0009,0012,0968.1,+12.9,060,0132,1767691142,2.321 00,0013,0017,0967.9,+13.2,061,0126,1767691742,2.432 00,0011,0015,0968.0,+13.5,059,0133,1767692342,2.412 00,0015,0021,0967.6,+13.2,060,0113,1767692942,2.411 00,0011,0015,0967.5,+13.5,060,0145,1767693542,2.433 00,0011,0015,0967.4,+14.2,058,0111,1767694142,2.388 00,0022,0029,0967.2,+14.5,058,0154,1767694742,2.391 00,0013,0017,0967.4,+15.1,055,0131,1767695342,2.502 00,0007,0010,0967.0,+15.3,052,0123,1767695942,2.478 00,0009,0012,0967.1,+15.6,052,0135,1767696542,2.483 00,0006,0008,0967.1,+15.2,051,0130,1767697142,2.51 00,0008,0011,0966.9,+15.0,051,0139,1767697742,2.482 00,0011,0015,0967.0,+15.0,052,0133,1767698342,2.428 00,0009,0012,0967.1,+15.9,048,0141,1767698942,2.576 00,0008,0011,0967.0,+15.5,047,0126,1767699542,2.561 00,0005,0007,0966.6,+15.6,050,0125,1767700142,2.558 00,0008,0011,0966.9,+15.6,050,0131,1767700742,2.561 00,0012,0016,0966.9,+15.5,051,0127,1767701042,2.553 00,0022,0029,0967.0,+15.5,049,0118,1767701642,2.528 00,0011,0015,0966.7,+15.4,050,0128,1767701942,2.529 00,0009,0012,0966.8,+15.6,053,0151,1767702542,2.655 00,0015,0021,0966.8,+15.4,053,0122,1767703142,2.615 00,0010,0013,0966.4,+15.6,052,0134,1767703442,2.656 00,0019,0026,0966.6,+15.4,052,0121,1767704042,2.602 00,0015,0021,0966.3,+15.1,052,0134,1767704642,2.608 00,0014,0018,0966.6,+14.5,054,0141,1767705242,2.606 00,0018,0024,0966.4,+14.1,057,0138,1767705842,2.644 00,0016,0022,0966.4,+14.0,057,0134,1767706142,2.743 00,0010,0013,0966.6,+13.9,058,0122,1767706742,2.677 00,0015,0021,0966.3,+13.9,055,0126,1767707342,2.701 00,0009,0012,0966.5,+14.1,056,0120,1767707942,2.713 00,0009,0012,0966.5,+14.2,054,0134,1767708542,2.663 00,0011,0015,0966.7,+13.9,055,0156,1767708842,2.632 00,0016,0022,0966.5,+13.5,058,0152,1767709142,2.624 00,0009,0012,0966.3,+13.4,057,0109,1767709742,2.778 00,0011,0015,0966.4,+13.2,058,0150,1767710342,2.791 00,0011,0015,0966.2,+13.4,055,0110,1767710942,2.757 00,0016,0022,0966.3,+12.9,058,0133,1767711542,2.765 00,0012,0016,0966.2,+12.5,060,0119,1767711842,2.751 00,0014,0018,0966.3,+12.3,060,0117,1767712442,2.716 00,0011,0015,0966.5,+11.9,062,0104,1767712742,2.71 00,0016,0022,0966.2,+11.7,063,0130,1767713342,2.864 00,0007,0010,0966.2,+11.4,063,0132,1767713942,2.833 00,0012,0016,0966.1,+11.1,064,0144,1767714542,2.809 00,0012,0016,0966.0,+11.4,063,0132,1767715142,2.808 00,0009,0012,0966.1,+11.3,063,0127,1767715442,2.791 00,0015,0021,0966.1,+11.1,064,0142,1767716042,2.789 00,0011,0015,0966.2,+11.0,065,0111,1767716642,2.854 00,0012,0016,0966.0,+11.4,065,0120,1767716942,2.93 00,0016,0022,0966.5,+11.6,064,0133,1767717542,2.93 00,0011,0015,0966.4,+11.4,064,0137,1767717842,2.915 00,0013,0017,0966.5,+11.6,063,0109,1767718142,2.9 00,0015,0021,0966.1,+11.4,064,0132,1767718742,2.917 00,0014,0018,0966.6,+11.9,062,0129,1767719342,2.858 00,0012,0016,0966.5,+11.6,063,0115,1767719942,2.84 00,0017,0023,0966.1,+11.0,065,0140,1767720543,3.002 00,0013,0017,0966.2,+11.1,064,0132,1767721142,2.986 00,0020,0027,0966.1,+11.1,065,0134,1767721442,2.974 00,0013,0017,0966.3,+11.1,066,0122,1767721742,2.981 00,0015,0021,0966.2,+11.1,066,0124,1767722342,2.93 00,0014,0018,0966.2,+10.8,067,0130,1767722942,2.937 00,0011,0015,0966.5,+10.3,068,0134,1767723542,2.936 00,0012,0016,0966.3,+10.7,067,0129,1767724143,3.287 00,0016,0022,0966.3,+10.3,068,0137,1767724743,3.041 00,0016,0022,0966.2,+09.7,069,0129,1767725343,3.011 00,0013,0017,0966.2,+09.6,069,0118,1767725643,3.06 00,0012,0016,0966.2,+10.0,068,0132,1767725943,3.028 00,0012,0016,0966.4,+10.0,068,0117,1767726543,3.019 00,0012,0016,0966.4,+09.7,069,0150,1767727142,2.975 00,0010,0013,0966.5,+09.7,069,0132,1767727743,3.148 00,0008,0011,0966.6,+09.4,069,0141,1767728343,3.136 00,0007,0010,0966.7,+09.7,069,0136,1767728943,3.122 00,0010,0013,0966.8,+09.5,070,0124,1767729543,3.108 00,0008,0011,0966.5,+09.3,072,0121,1767730143,3.124 00,0010,0013,0966.4,+09.6,071,0119,1767730743,3.106 00,0011,0015,0966.5,+09.4,072,0131,1767731343,3.226 00,0011,0015,0966.7,+09.1,073,0124,1767731943,3.203 00,0014,0018,0966.3,+09.7,073,0141,1767732543,3.213 00,0015,0021,0966.4,+10.1,071,0142,1767733143,3.154 00,0013,0017,0966.8,+09.6,073,0130,1767733743,3.183 00,0046,0063,0966.5,+09.5,072,0134,1767734343,3.147 00,0023,0031,0966.7,+09.2,074,0117,1767734943,3.307 00,0011,0015,0966.3,+09.3,073,0128,1767735543,3.316 00,0010,0013,0966.7,+09.9,072,0132,1767736143,3.251 00,0018,0024,0966.6,+09.4,072,0124,1767736743,3.245 00,0010,0013,0966.8,+09.3,075,0113,1767737343,3.23 00,0009,0012,0966.9,+09.5,075,0122,1767737943,3.227 00,0012,0016,0966.5,+09.4,075,0140,1767738543,3.364 00,0010,0013,0966.5,+09.2,076,0144,1767739143,3.337 00,0009,0012,0966.7,+09.1,075,0143,1767739743,3.346 00,0011,0015,0966.9,+09.0,076,0144,1767740343,3.326 00,0011,0015,0966.7,+09.4,076,0157,1767740943,3.3 00,0006,0008,0966.7,+09.5,076,0132,1767741243,3.321 00,0010,0013,0966.4,+09.7,076,0132,1767741843,3.38 00,0007,0010,0966.8,+09.6,076,0146,1767742143,3.447 00,0008,0011,0966.8,+10.2,076,0111,1767742743,3.422 00,0009,0012,0966.6,+10.2,076,0151,1767743343,3.386 00,0011,0015,0966.9,+09.6,076,0143,1767743943,3.386 00,0011,0015,0966.6,+08.9,077,0152,1767744543,3.402 00,0016,0022,0966.4,+09.3,076,0144,1767745143,3.362 00,0012,0016,0966.7,+09.0,077,0125,1767745743,3.515 00,0014,0018,0966.5,+08.8,077,0120,1767746343,3.506 00,0011,0015,0966.4,+09.2,077,0117,1767746943,3.493 00,0010,0013,0966.4,+08.8,076,0132,1767747543,3.482 00,0016,0022,0966.3,+08.9,077,0115,1767748143,3.469 00,0008,0011,0966.0,+08.7,076,0137,1767748743,3.476 00,0008,0011,0966.1,+08.5,077,0133,1767749343,3.595 00,0008,0011,0966.0,+08.1,077,0134,1767749943,3.569 00,0012,0016,0966.1,+08.7,077,0141,1767750543,3.578 00,0014,0018,0966.3,+09.2,076,0152,1767751143,3.573 00,0011,0015,0965.9,+08.2,075,0121,1767751743,3.546 00,0013,0017,0965.6,+08.2,076,0109,1767752343,3.497 00,0010,0013,0965.9,+08.0,078,0136,1767752943,3.669 00,0008,0011,0966.0,+08.1,077,0131,1767753543,3.65 00,0008,0011,0966.0,+07.5,075,0119,1767754143,3.641 00,0006,0008,0965.8,+07.2,076,0131,1767754743,3.635 00,0003,0005,0965.6,+07.3,076,0116,1767755343,3.617 00,0004,0006,0965.4,+07.4,077,0142,1767755943,3.61 00,0007,0010,0965.5,+07.5,076,0110,1767756543,3.739 00,0008,0011,0965.8,+07.1,077,0120,1767757143,3.723 00,0009,0012,0965.4,+07.0,075,0132,1767757443,3.722 00,0011,0015,0965.5,+06.7,074,0128,1767758043,3.713 00,0003,0005,0965.5,+07.0,077,0147,1767758643,3.695 00,0003,0005,0965.5,+06.6,076,0141,1767759243,3.695 00,0003,0005,0965.7,+06.5,076,0134,1767759843,3.702 00,0004,0006,0965.7,+06.0,076,0147,1767760143,3.815 00,0001,0002,0965.9,+06.5,075,0113,1767760743,3.778 00,0001,0002,0965.8,+07.2,075,0144,1767761043,3.801 00,0005,0007,0966.1,+07.3,075,0143,1767761643,3.771 00,0004,0006,0966.1,+06.9,075,0139,1767761943,3.812 00,0006,0008,0965.8,+07.1,076,0137,1767762543,3.775 00,0002,0003,0965.9,+06.9,076,0130,1767763143,3.796 00,0004,0006,0965.8,+06.7,076,0113,1767763743,3.89 00,0002,0003,0965.8,+06.5,075,0140,1767764343,3.906 00,0002,0003,0965.9,+06.9,077,0125,1767764943,3.892 00,0004,0006,0966.0,+07.2,077,0124,1767765543,3.888 00,0002,0003,0965.9,+07.2,075,0117,1767766143,3.853 00,0003,0005,0966.1,+06.6,076,0123,1767766743,3.846 00,0002,0003,0966.0,+06.8,075,0136,1767767343,3.977 00,0003,0005,0966.0,+06.8,074,0126,1767767643,3.98 00,0002,0003,0966.3,+07.8,074,0116,1767768243,3.952 00,0002,0003,0966.0,+08.5,074,0146,1767768843,3.934 00,0007,0010,0965.9,+08.0,075,0158,1767769443,3.905 00,0008,0011,0965.9,+08.5,074,0126,1767770043,3.92 00,0008,0011,0966.0,+08.9,074,0129,1767770643,3.99 00,0013,0017,0966.0,+08.8,074,0144,1767770944,4.35 00,0017,0023,0965.9,+08.6,074,0089,1767771244,4.032 00,0027,0037,0965.9,+08.4,074,0144,1767771844,4.079 00,0026,0036,0966.0,+09.1,072,0138,1767772444,4.057 00,0011,0015,0966.3,+09.7,072,0135,1767773044,4.026 00,0010,0013,0966.0,+10.3,072,0131,1767773643,3.989 00,0013,0017,0965.9,+10.1,073,0127,1767773944,4.002 00,0009,0012,0966.2,+10.3,072,0137,1767774544,4.135 00,0009,0012,0966.2,+10.4,071,0144,1767774844,4.147 00,0014,0018,0966.4,+10.4,072,0138,1767775144,4.12 00,0008,0011,0966.2,+10.7,071,0129,1767775744,4.093 00,0003,0005,0966.0,+11.1,069,0130,1767776344,4.104 00,0003,0005,0965.9,+12.0,067,0129,1767776944,4.103 00,0012,0016,0965.7,+11.9,070,0138,1767777544,4.073 00,0007,0010,0965.7,+12.3,067,0126,1767778144,4.221 00,0003,0005,0965.5,+12.6,066,0145,1767778744,4.223 00,0009,0012,0965.7,+12.9,064,0128,1767779044,4.176 00,0004,0006,0965.5,+13.0,065,0123,1767779344,4.202 00,0013,0017,0965.5,+13.4,064,0127,1767779944,4.179 00,0019,0026,0965.4,+13.6,065,0146,1767780544,4.175 00,0011,0015,0965.2,+13.6,064,0115,1767781144,4.149 00,0007,0010,0965.2,+14.1,062,0130,1767781744,4.282 00,0004,0006,0965.0,+13.7,064,0125,1767782344,4.286 00,0005,0007,0965.2,+13.5,064,0133,1767782644,4.26 00,0007,0010,0964.9,+13.4,064,0116,1767782944,4.235 00,0006,0008,0964.6,+14.0,061,0146,1767783544,4.263 00,0005,0007,0964.7,+14.9,059,0148,1767784144,4.237 00,0010,0013,0964.3,+15.0,061,0124,1767784744,4.22 00,0004,0006,0964.7,+14.8,060,0135,1767785044,4.283 00,0007,0010,0964.6,+14.4,061,0136,1767785344,4.363 00,0009,0012,0964.6,+14.1,062,0129,1767785944,4.33 00,0010,0013,0964.5,+14.1,063,0134,1767786544,4.321 00,0014,0018,0964.3,+14.6,063,0124,1767787144,4.3 00,0010,0013,0964.1,+14.2,063,0129,1767787744,4.302 00,0008,0011,0964.2,+14.0,063,0145,1767788344,4.295 00,0016,0022,0963.9,+14.4,061,0124,1767788944,4.435 00,0008,0011,0964.0,+14.5,059,0140,1767789544,4.426 00,0010,0013,0963.7,+14.7,060,0148,1767790144,4.438 00,0013,0017,0964.0,+14.4,061,0118,1767790444,4.391 00,0011,0015,0963.8,+14.6,060,0143,1767791044,4.39 00,0007,0010,0964.1,+14.5,060,0141,1767791344,4.363 00,0009,0012,0963.7,+15.0,060,0124,1767791944,4.354 00,0019,0026,0963.9,+14.4,062,0151,1767792544,4.507 00,0022,0029,0963.7,+14.2,063,0111,1767793144,4.484 00,0009,0012,0963.8,+13.8,064,0134,1767793744,4.485 00,0007,0010,0963.6,+13.5,064,0144,1767794344,4.519 00,0013,0017,0963.6,+13.5,064,0120,1767794944,4.443 00,0007,0010,0963.6,+13.6,064,0129,1767795244,4.441 00,0013,0017,0963.8,+13.3,066,0140,1767795844,4.497 00,0014,0018,0963.8,+13.2,066,0121,1767796144,4.586 00,0019,0026,0963.4,+13.1,067,0139,1767796744,4.591 00,0013,0017,0963.3,+12.6,069,0123,1767797344,4.54 00,0021,0028,0963.2,+12.3,069,0123,1767797944,4.529 00,0014,0018,0963.4,+11.7,070,0149,1767798544,4.508 00,0019,0026,0963.3,+11.4,072,0130,1767799144,4.492 00,0026,0036,0963.1,+11.3,072,0141,1767799744,4.645 00,0012,0016,0963.3,+11.2,072,0135,1767800044,4.646 00,0015,0021,0963.0,+11.0,072,0110,1767800344,4.646 00,0010,0013,0962.8,+10.9,072,0145,1767800944,4.603 00,0013,0017,0962.8,+10.6,072,0117,1767801244,4.588 00,0012,0016,0962.9,+10.2,073,0135,1767801844,4.612 00,0018,0024,0962.8,+10.2,073,0126,1767802144,4.582 00,0047,0064,0962.5,+09.7,073,0144,1767802744,4.549 00,0035,0048,0962.4,+09.5,075,0137,1767803344,4.704 00,0017,0023,0962.6,+09.3,075,0118,1767803944,4.716 00,0039,0053,0962.6,+09.7,074,0126,1767804544,4.68 00,0020,0027,0962.4,+09.4,074,0138,1767805144,4.659 00,0013,0017,0962.5,+09.1,074,0144,1767805744,4.634 00,0011,0015,0962.2,+09.1,074,0119,1767806344,4.618 00,0007,0010,0962.4,+09.3,074,0126,1767806944,4.769 00,0012,0016,0961.9,+09.4,074,0133,1767807544,4.753 00,0014,0018,0961.9,+09.6,076,0129,1767808144,4.733 00,0028,0038,0961.7,+09.5,074,0144,1767808744,4.727 00,0012,0016,0961.5,+09.1,074,0131,1767809344,4.701 00,0018,0024,0961.7,+09.2,074,0135,1767809944,4.691 00,0015,0021,0961.5,+09.2,075,0144,1767810544,4.855 00,0020,0027,0961.5,+10.0,076,0143,1767811144,4.818 00,0014,0018,0961.4,+09.7,075,0128,1767811444,4.805 00,0019,0026,0961.2,+09.7,075,0126,1767811744,4.8 00,0019,0026,0961.2,+09.6,075,0097,1767812344,4.82 00,0023,0031,0961.2,+09.7,075,0133,1767812644,4.799 00,0026,0036,0961.0,+09.7,074,0148,1767813244,4.808 00,0019,0026,0960.8,+10.0,074,0136,1767813544,4.805 00,0031,0043,0960.9,+09.6,075,0145,1767813844,4.849 00,0037,0050,0960.9,+09.6,075,0115,1767814144,4.908 00,0037,0050,0960.7,+09.7,074,0139,1767814744,4.903 00,0073,0098,0960.6,+09.6,074,0122,1767815044,4.91 00,0029,0039,0960.7,+09.5,075,0101,1767815644,4.883 00,0017,0023,0960.3,+09.6,075,0116,1767816244,4.892 00,0016,0022,0960.3,+09.7,075,0139,1767816844,4.869 00,0066,0090,0959.9,+09.9,075,0132,1767817444,4.923 00,0040,0054,0959.9,+09.5,075,0141,1767817745,5.001 00,0010,0013,0959.8,+09.5,075,0153,1767818344,4.982 00,0014,0018,0959.9,+09.9,076,0133,1767818944,4.968 00,0017,0023,0959.6,+09.8,077,0138,1767819244,4.939 00,0013,0017,0959.6,+10.0,076,0160,1767819544,4.965 00,0021,0028,0959.3,+09.2,077,0142,1767820144,4.928 00,0019,0026,0959.2,+09.3,076,0138,1767820744,4.921 00,0020,0027,0959.0,+09.3,076,0144,1767821345,5.079 00,0027,0037,0959.0,+09.4,076,0129,1767821945,5.088 00,0020,0027,0958.8,+09.6,077,0171,1767822545,5.057 00,0024,0032,0958.7,+10.0,077,0133,1767823145,5.034 00,0016,0022,0958.5,+10.0,077,0144,1767823445,5.029 00,0016,0022,0958.7,+10.4,077,0159,1767823745,5.021 00,0027,0037,0958.0,+09.7,078,0124,1767824345,5.018 00,0022,0029,0958.0,+09.7,077,0154,1767824945,5.149 00,0014,0018,0957.7,+10.2,077,0135,1767825545,5.149 00,0016,0022,0957.8,+10.0,077,0150,1767826145,5.146 00,0016,0022,0957.5,+10.2,077,0141,1767826745,5.152 00,0033,0045,0957.4,+10.4,077,0166,1767827345,5.087 00,0060,0080,0957.0,+10.4,077,0160,1767827945,5.054 00,0016,0022,0956.8,+10.7,076,0135,1767828545,5.223 00,0011,0015,0956.4,+10.7,076,0127,1767829145,5.234 00,0010,0013,0956.5,+10.8,077,0151,1767829445,5.189 00,0012,0016,0956.7,+11.2,075,0135,1767830045,5.203 00,0009,0012,0956.6,+11.3,074,0131,1767830645,5.164 00,0012,0016,0956.4,+11.6,074,0133,1767831245,5.155 00,0006,0008,0956.2,+11.5,074,0126,1767831845,5.225 00,0007,0010,0956.5,+11.7,073,0145,1767832145,5.303 00,0014,0018,0956.0,+11.7,072,0130,1767832745,5.282 00,0013,0017,0955.9,+11.7,074,0116,1767833345,5.264 00,0006,0008,0955.8,+11.7,073,0152,1767833945,5.259 00,0014,0018,0955.6,+11.6,074,0151,1767834545,5.267 00,0009,0012,0955.4,+11.5,075,0140,1767835145,5.236 00,0010,0013,0954.9,+11.3,075,0132,1767835745,5.379 00,0009,0012,0955.1,+11.1,076,0143,1767836345,5.37 00,0010,0013,0954.6,+11.1,076,0156,1767836945,5.367 00,0010,0013,0954.6,+11.0,077,0134,1767837545,5.345 00,0007,0010,0954.5,+10.6,077,0146,1767838145,5.308 00,0007,0010,0953.9,+10.5,076,0159,1767838745,5.327 00,0005,0007,0953.9,+10.4,075,0133,1767839345,5.443 00,0008,0011,0954.5,+10.3,078,0135,1767839945,5.419 00,0008,0011,0954.1,+10.5,078,0123,1767840545,5.434 00,0003,0005,0953.9,+11.5,073,0146,1767841145,5.376 00,0008,0011,0953.3,+11.3,073,0144,1767841745,5.405 00,0010,0013,0953.0,+10.7,077,0148,1767842345,5.399 00,0008,0011,0953.0,+10.3,077,0148,1767842945,5.516 00,0007,0010,0953.0,+10.3,077,0129,1767843545,5.487 00,0004,0006,0952.7,+10.2,077,0135,1767844145,5.48 00,0007,0010,0952.6,+09.8,076,0125,1767844745,5.467 00,0008,0011,0952.7,+10.0,076,0118,1767845045,5.452 00,0015,0021,0952.5,+09.7,075,0118,1767845645,5.445 00,0004,0006,0952.5,+08.9,077,0129,1767846245,5.52 00,0009,0012,0952.7,+09.1,075,0137,1767846545,5.593 00,0039,0053,0952.7,+09.5,076,0118,1767847145,5.59 00,0014,0018,0952.7,+09.3,075,0128,1767847745,5.579 00,0003,0005,0953.2,+10.1,075,0140,1767848345,5.586 00,0001,0002,0952.9,+10.3,061,0137,1767848945,5.533 00,0000,0001,0953.2,+09.8,061,0119,1767849545,5.541 00,0000,0001,0953.7,+09.5,061,0120,1767850145,5.66 00,0001,0002,0953.5,+08.6,063,0140,1767850745,5.668 00,0001,0002,0953.8,+07.6,065,0123,1767851345,5.634 00,0001,0002,0953.4,+07.2,067,0120,1767851945,5.619 00,0000,0001,0954.4,+08.2,063,0109,1767852545,5.583 00,0001,0002,0954.2,+07.5,069,0121,1767853145,5.62 00,0000,0001,0953.5,+07.2,069,0152,1767853745,5.737 00,0001,0002,0953.6,+06.0,069,0123,1767854345,5.719 00,0001,0002,0953.1,+05.6,070,0144,1767854945,5.697 00,0000,0001,0953.1,+06.3,068,0134,1767855545,5.689 00,0001,0002,0953.1,+06.3,072,0150,1767856145,5.677 00,0002,0003,0953.6,+05.8,071,0141,1767856445,5.706 00,0000,0001,0953.3,+05.7,067,0135,1767856745,5.7 00,0001,0002,0953.6,+06.2,062,0136,1767857345,5.829 00,0003,0005,0953.7,+05.9,058,0137,1767857945,5.84 00,0002,0003,0953.5,+05.8,056,0134,1767858545,5.8 00,0003,0005,0954.0,+05.4,055,0129,1767859145,5.795 00,0002,0003,0954.0,+04.9,054,0143,1767859745,5.779 00,0005,0007,0954.3,+04.7,053,0131,1767860045,5.744 00,0005,0007,0954.3,+04.6,052,0123,1767860645,5.8 00,0003,0005,0954.6,+04.8,051,0140,1767860945,5.902 00,0006,0008,0955.0,+04.7,052,0143,1767861545,5.917 00,0008,0011,0955.4,+04.5,052,0146,1767862145,5.873 00,0007,0010,0955.6,+04.3,051,0118,1767862745,5.877 00,0005,0007,0955.2,+04.0,052,0143,1767863045,5.846 00,0006,0008,0955.6,+03.9,051,0147,1767863645,5.842 00,0005,0007,0955.3,+03.8,050,0142,1767864245,5.896 00,0007,0010,0955.2,+03.7,050,0130,1767864545,5.994 00,0005,0007,0955.0,+03.9,048,0132,1767865146,6.009 00,0005,0007,0955.1,+04.0,048,0119,1767865445,5.977 00,0006,0008,0955.0,+03.6,047,0119,1767866045,5.982 00,0008,0011,0954.7,+03.3,048,0141,1767866645,5.973 00,0007,0010,0955.2,+03.2,048,0115,1767867245,5.947 00,0007,0010,0955.3,+03.7,048,0114,1767867845,5.972 00,0007,0010,0955.0,+03.8,047,0143,1767868146,6.073 00,0005,0007,0954.8,+04.1,045,0140,1767868746,6.036 00,0007,0010,0954.6,+05.1,044,0132,1767869346,6.079 00,0004,0006,0955.0,+05.3,044,0120,1767869646,6.053 00,0007,0010,0954.9,+05.0,042,0140,1767870246,6.04 00,0007,0010,0954.9,+04.6,045,0148,1767870846,6.043 00,0007,0010,0955.1,+05.0,045,0132,1767871146,6.002 00,0007,0010,0955.4,+04.8,044,0113,1767871746,6.172 00,0008,0011,0955.2,+04.8,043,0130,1767872346,6.163 00,0006,0008,0955.5,+04.8,043,0122,1767872646,6.157 00,0007,0010,0955.2,+04.0,043,0139,1767873246,6.156 00,0006,0008,0955.4,+04.0,042,0143,1767873846,6.14 00,0006,0008,0955.5,+04.0,042,0122,1767874446,6.114 00,0007,0010,0956.1,+04.0,044,0117,1767875046,6.171 00,0006,0008,0956.1,+03.8,043,0127,1767875346,6.266 00,0008,0011,0956.1,+04.0,041,0112,1767875946,6.239 00,0007,0010,0956.0,+03.8,042,0091,1767876546,6.273 00,0008,0011,0956.0,+03.7,043,0130,1767876846,6.24 00,0007,0010,0956.0,+03.6,043,0130,1767877146,6.248 00,0006,0008,0956.5,+03.5,043,0121,1767877746,6.215 00,0006,0008,0956.3,+03.3,043,0128,1767878046,6.216 00,0007,0010,0956.3,+03.2,045,0113,1767878646,6.303 00,0006,0008,0956.7,+03.2,045,0123,1767878946,6.366 00,0006,0008,0956.9,+03.3,043,0141,1767879246,6.359 00,0006,0008,0956.8,+03.3,043,0154,1767879546,6.375 00,0008,0011,0956.8,+03.3,044,0129,1767879846,6.366 00,0007,0010,0956.9,+03.3,041,0118,1767880446,6.342 00,0006,0008,0956.8,+02.6,042,0140,1767881046,6.331 00,0009,0012,0957.1,+02.3,044,0123,1767881346,6.345 00,0009,0012,0957.5,+02.0,045,0131,1767881946,6.325 00,0008,0011,0957.8,+01.7,045,0139,1767882546,6.468 00,0008,0011,0957.6,+01.5,045,0123,1767883146,6.424 00,0008,0011,0957.8,+01.2,046,0123,1767883746,6.453 00,0008,0011,0958.3,+01.2,045,0126,1767884046,6.42 00,0008,0011,0958.3,+01.2,043,0118,1767884646,6.428 00,0008,0011,0958.6,+01.2,042,0139,1767884946,6.39 00,0009,0012,0958.7,+01.5,041,0119,1767885546,6.411 00,0007,0010,0958.7,+01.4,041,0133,1767886146,6.552 00,0008,0011,0958.9,+01.0,044,0134,1767886746,6.559 00,0010,0013,0958.7,+01.0,041,0126,1767887346,6.546 00,0007,0010,0959.2,+00.8,043,0103,1767887946,6.511 00,0009,0012,0959.5,+00.9,041,0129,1767888546,6.495 00,0007,0010,0959.5,+00.7,042,0138,1767889146,6.52 00,0009,0012,0959.3,+00.7,043,0113,1767889746,6.649 00,0007,0010,0959.7,+00.8,041,0131,1767890346,6.623 00,0006,0008,0959.7,+00.8,040,0112,1767890946,6.662 00,0006,0008,0959.9,+00.8,037,0114,1767891546,6.614 00,0007,0010,0960.0,+00.7,038,0121,1767892146,6.614 00,0007,0010,0960.1,+00.5,037,0134,1767892746,6.608 00,0007,0010,0960.0,+00.5,035,0145,1767893346,6.744 00,0008,0011,0960.2,+00.5,034,0140,1767893946,6.749 00,0006,0008,0960.3,+00.3,035,0138,1767894546,6.709 00,0007,0010,0960.3,-00.1,037,0125,1767895146,6.732 00,0010,0013,0960.5,+00.1,036,0142,1767895446,6.707 00,0007,0010,0960.3,-00.0,036,0114,1767896046,6.728 00,0006,0008,0960.6,-00.1,033,0147,1767896646,6.778 00,0007,0010,0960.7,+00.1,033,0117,1767896946,6.85 00,0005,0007,0960.5,+00.1,032,0104,1767897546,6.85 00,0006,0008,0960.9,-00.1,031,0118,1767897846,6.831 00,0007,0010,0960.9,-00.2,030,0116,1767898446,6.834 00,0006,0008,0960.9,-00.1,029,0137,1767898746,6.824 00,0005,0007,0960.8,-00.2,027,0136,1767899346,6.834 00,0004,0006,0961.0,-00.5,029,0146,1767899946,6.828 00,0004,0006,0960.9,-00.2,027,0127,1767900546,6.948 00,0003,0005,0961.2,-00.4,028,0137,1767900846,6.926 00,0004,0006,0960.8,-00.3,028,0123,1767901146,6.973 00,0003,0005,0961.3,-00.4,030,0110,1767901746,6.914 00,0004,0006,0960.7,-00.2,030,0129,1767902346,6.912 00,0002,0003,0961.1,-00.0,028,0125,1767902946,6.906 00,0003,0005,0961.3,-00.0,025,0125,1767903546,6.927 00,0003,0005,0960.7,-00.2,025,0131,1767903846,6.986 00,0003,0005,0961.5,+00.1,024,0129,1767904147,7.051 00,0003,0005,0961.4,-00.2,027,0114,1767904747,7.028 00,0002,0003,0961.3,-00.2,026,0123,1767905047,7.062 00,0002,0003,0961.2,-00.1,024,0133,1767905647,7.038 00,0003,0005,0961.5,-00.2,025,0141,1767906247,7.009 00,0002,0003,0961.2,-00.4,025,0137,1767906547,7.011 00,0004,0006,0961.5,-00.3,026,0122,1767906847,7.033 00,0003,0005,0961.8,-00.4,023,0138,1767907447,7.114 00,0003,0005,0961.7,-00.6,023,0129,1767907747,7.162 00,0004,0006,0961.8,-00.5,023,0120,1767908347,7.159 00,0004,0006,0961.5,-01.1,026,0125,1767908947,7.123 00,0005,0007,0961.7,-01.1,029,0151,1767909547,7.162 00,0003,0005,0961.7,-01.4,028,0132,1767910147,7.134 00,0003,0005,0961.5,-01.3,025,0129,1767910747,7.136 00,0004,0006,0962.1,-01.1,025,0129,1767911347,7.286 00,0004,0006,0962.0,-01.0,026,0117,1767911947,7.263 00,0003,0005,0962.3,-00.9,026,0113,1767912547,7.248 00,0004,0006,0962.1,-01.0,027,0116,1767913147,7.262 00,0004,0006,0962.4,-00.8,026,0118,1767913747,7.266 00,0003,0005,0962.3,-00.9,026,0154,1767914347,7.259 00,0004,0006,0962.7,-01.1,028,0131,1767914947,7.395 00,0004,0006,0962.5,-00.9,025,0124,1767915547,7.383 00,0003,0005,0962.8,-01.0,026,0124,1767916147,7.372 00,0002,0003,0962.7,-01.0,025,0135,1767916747,7.349 00,0003,0005,0962.5,-00.8,022,0118,1767917347,7.363 00,0003,0005,0962.6,-00.7,021,0146,1767917947,7.345 00,0003,0005,0962.7,-00.9,023,0139,1767918547,7.493 00,0003,0005,0963.1,-00.8,021,0125,1767919147,7.502 00,0006,0008,0963.3,-01.2,024,0133,1767919747,7.507 00,0004,0006,0963.1,-01.4,025,0154,1767920347,7.49 00,0002,0003,0963.2,-00.9,020,0154,1767920947,7.443 00,0003,0005,0963.3,-00.6,020,0110,1767921547,7.446 00,0003,0005,0963.3,-00.5,019,0123,1767921847,7.509 00,0003,0005,0963.4,-00.7,022,0128,1767922147,7.599 00,0002,0003,0963.3,-00.8,022,0129,1767922447,7.616 00,0003,0005,0963.2,-00.6,019,0103,1767922747,7.596 00,0002,0003,0963.5,-00.3,020,0119,1767923347,7.61 00,0001,0002,0963.5,-00.3,019,0134,1767923947,7.564 00,0002,0003,0963.5,-00.3,020,0138,1767924547,7.587 00,0002,0003,0963.6,-00.7,024,0126,1767925147,7.556 00,0002,0003,0963.6,-00.6,024,0137,1767925747,7.712 00,0003,0005,0963.7,-01.2,029,0134,1767926347,7.705 00,0003,0005,0963.6,-01.3,030,0133,1767926947,7.702 00,0003,0005,0963.7,-01.4,029,0137,1767927547,7.69 00,0002,0003,0964.0,-01.3,030,0131,1767928147,7.682 00,0002,0003,0964.2,-01.3,031,0141,1767928747,7.658 00,0003,0005,0964.1,-01.3,032,0138,1767929347,7.814 00,0002,0003,0963.7,-01.8,033,0125,1767929947,7.814 00,0002,0003,0963.7,-01.6,034,0125,1767930547,7.811 00,0002,0003,0964.1,-01.5,036,0134,1767931147,7.831 00,0007,0010,0963.9,-01.9,039,0135,1767931747,7.816 00,0005,0007,0963.7,-02.1,040,0120,1767932347,7.793 00,0003,0005,0963.7,-01.9,041,0124,1767932647,7.824 00,0005,0007,0963.6,-01.8,041,0138,1767932947,7.931 00,0003,0005,0963.6,-01.4,039,0137,1767933547,7.926 00,0001,0002,0963.7,-00.2,036,0123,1767934147,7.918 00,0002,0003,0963.7,-00.7,037,0124,1767934747,7.932 00,0001,0002,0963.9,+00.3,035,0135,1767935347,7.913 00,0001,0002,0963.8,+00.5,035,0151,1767935947,7.889 00,0001,0002,0963.8,+00.6,034,0136,1767936548,8.041 00,0002,0003,0964.1,+00.7,034,0112,1767937148,8.049 00,0002,0003,0964.0,+01.0,032,0125,1767937748,8.001 00,0001,0002,0964.0,+01.5,032,0134,1767938348,8.022 00,0002,0003,0964.0,+01.7,030,0134,1767938648,8.005 00,0001,0002,0964.0,+01.6,031,0127,1767939247,7.986 00,0001,0002,0963.9,+02.0,030,0120,1767939848,8.036 00,0001,0002,0963.9,+01.9,030,0132,1767940148,8.129 00,0001,0002,0963.9,+02.3,029,0142,1767940448,8.141 00,0001,0002,0963.9,+02.4,029,0122,1767941048,8.121 00,0001,0002,0964.0,+02.8,028,0124,1767941648,8.119 00,0001,0002,0964.1,+03.0,027,0128,1767942248,8.103 00,0002,0003,0964.2,+03.2,027,0101,1767942848,8.111 00,0002,0003,0964.2,+03.2,027,0109,1767943448,8.154 00,0003,0005,0964.0,+03.4,026,0152,1767943748,8.235 00,0001,0002,0964.2,+03.7,026,0120,1767944348,8.215 00,0001,0002,0964.0,+04.0,024,0115,1767944948,8.209 00,0001,0002,0964.3,+04.2,023,0135,1767945548,8.223 00,0001,0002,0964.2,+04.7,023,0114,1767946148,8.181 00,0001,0002,0964.4,+04.7,024,0135,1767946448,8.191 00,0001,0002,0964.5,+05.0,023,0137,1767946748,8.171 00,0001,0002,0964.5,+05.1,021,0128,1767947348,8.312 00,0001,0002,0964.3,+05.3,021,0126,1767947648,8.296 00,0001,0002,0964.7,+05.7,022,0139,1767948248,8.303 00,0001,0002,0964.7,+05.6,023,0128,1767948848,8.266 00,0001,0002,0964.4,+05.8,020,0124,1767949148,8.274 00,0001,0002,0964.6,+06.0,022,0138,1767949748,8.243 00,0001,0002,0964.6,+05.9,020,0120,1767950348,8.253 00,0001,0002,0964.2,+06.1,022,0121,1767950948,8.4 00,0001,0002,0964.2,+06.4,020,0138,1767951548,8.393 00,0002,0003,0964.2,+05.9,023,0118,1767952148,8.365 00,0001,0002,0963.7,+05.9,020,0123,1767952748,8.363 00,0002,0003,0964.0,+06.0,021,0114,1767953048,8.36 00,0002,0003,0964.0,+06.0,021,0135,1767953648,8.356 00,0001,0002,0963.8,+06.5,023,0137,1767954248,8.424 00,0001,0002,0963.8,+06.7,021,0144,1767954548,8.492 00,0001,0002,0963.7,+06.8,023,0117,1767955148,8.492 00,0001,0002,0963.6,+06.5,023,0111,1767955748,8.457 00,0001,0002,0963.9,+06.7,021,0133,1767956348,8.483 00,0001,0002,0963.4,+07.4,021,0121,1767956948,8.439 00,0004,0006,0963.5,+07.9,020,0129,1767957548,8.393 00,0002,0003,0963.3,+07.4,020,0122,1767958148,8.562 00,0001,0002,0963.3,+07.4,022,0136,1767958748,8.523 00,0001,0002,0963.4,+07.5,021,0112,1767959048,8.555 00,0001,0002,0963.2,+07.5,020,0118,1767959648,8.531 00,0001,0002,0962.8,+07.6,024,0121,1767960248,8.53 00,0001,0002,0963.0,+07.8,024,0122,1767960548,8.485 00,0002,0003,0963.2,+07.9,023,0125,1767961148,8.518 00,0001,0002,0962.9,+07.9,022,0125,1767961748,8.634 00,0001,0002,0962.9,+07.9,023,0138,1767962048,8.626 00,0001,0002,0963.2,+07.9,023,0137,1767962348,8.622 00,0001,0002,0963.2,+07.3,025,0122,1767962948,8.6 00,0001,0002,0963.3,+07.1,026,0126,1767963548,8.596 00,0001,0002,0963.1,+07.2,027,0119,1767963848,8.569 00,0001,0002,0963.0,+07.0,029,0117,1767964448,8.577 00,0001,0002,0963.2,+07.1,027,0139,1767965048,8.618 00,0002,0003,0963.3,+06.9,027,0120,1767965348,8.714 00,0001,0002,0963.6,+06.8,027,0125,1767965648,8.728 00,0001,0002,0963.1,+06.6,029,0108,1767966248,8.714 00,0002,0003,0963.1,+05.9,035,0134,1767966848,8.672 00,0002,0003,0962.9,+05.9,034,0129,1767967448,8.719 00,0004,0006,0963.1,+05.8,033,0116,1767968048,8.68 00,0004,0006,0963.0,+05.5,037,0138,1767968648,8.72 00,0010,0013,0963.0,+05.3,035,0118,1767968948,8.804 00,0012,0016,0963.2,+05.5,035,0098,1767969248,8.797 00,0008,0011,0963.1,+05.8,032,0119,1767969848,8.785 00,0008,0011,0963.2,+05.2,034,0147,1767970448,8.784 00,0008,0011,0963.2,+05.6,032,0124,1767971048,8.76 00,0005,0007,0962.8,+05.1,038,0152,1767971648,8.753 00,0007,0010,0962.9,+04.8,040,0133,1767972248,8.784 00,0005,0007,0962.8,+04.8,042,0148,1767972548,8.891 00,0004,0006,0962.9,+04.8,039,0150,1767973148,8.884 00,0005,0007,0962.7,+04.6,043,0105,1767973448,8.873 00,0005,0007,0962.7,+04.6,039,0104,1767974048,8.883 00,0004,0006,0962.6,+04.7,041,0136,1767974648,8.865 00,0009,0012,0962.8,+04.5,046,0139,1767975248,8.857 00,0004,0006,0962.8,+04.6,043,0131,1767975848,8.858 00,0004,0006,0962.9,+04.7,040,0117,1767976148,8.97 00,0003,0005,0963.1,+04.3,044,0110,1767976748,8.938 00,0004,0006,0963.1,+04.1,045,0119,1767977348,8.981 00,0006,0008,0962.9,+03.9,045,0140,1767977948,8.933 00,0004,0006,0963.1,+04.6,038,0108,1767978548,8.916 00,0004,0006,0962.8,+04.6,041,0142,1767979148,8.928 00,0005,0007,0963.2,+04.9,039,0124,1767979749,9.057 00,0007,0010,0962.8,+04.7,040,0122,1767980349,9.04 00,0005,0007,0963.1,+04.6,043,0107,1767980949,9.031 00,0004,0006,0962.9,+04.3,044,0140,1767981549,9.038 00,0006,0008,0962.8,+04.2,046,0126,1767982149,9.023 00,0007,0010,0963.0,+03.7,048,0127,1767982448,8.997 00,0010,0013,0962.8,+03.9,048,0147,1767983049,9.045 00,0008,0011,0963.0,+03.8,047,0126,1767983349,9.138 00,0010,0013,0963.0,+04.1,044,0130,1767983649,9.128 00,0008,0011,0962.8,+04.1,044,0124,1767983949,9.122 00,0005,0007,0962.7,+04.0,046,0115,1767984549,9.151 00,0006,0008,0962.6,+03.9,042,0130,1767985149,9.121 00,0003,0005,0962.6,+03.6,051,0150,1767985749,9.095 00,0003,0005,0962.5,+03.5,048,0141,1767986349,9.067 00,0002,0003,0962.5,+03.7,047,0133,1767986949,9.223 00,0038,0052,0962.5,+03.3,051,0151,1767987549,9.227 00,0031,0043,0962.3,+03.3,051,0134,1767988149,9.212 00,0012,0016,0962.6,+03.5,051,0117,1767988749,9.22 00,0007,0010,0962.4,+03.5,052,0143,1767989349,9.167 00,0006,0008,0962.2,+03.2,052,0124,1767989949,9.191 00,0012,0016,0962.2,+02.8,056,0105,1767990549,9.33 00,0003,0005,0961.9,+02.8,056,0145,1767990849,9.307 00,0004,0006,0962.2,+03.1,051,0136,1767991449,9.278 00,0007,0010,0962.2,+02.9,054,0127,1767992049,9.323 00,0014,0018,0962.3,+03.0,052,0137,1767992649,9.278 00,0012,0016,0962.0,+02.7,054,0123,1767993249,9.254 00,0009,0012,0961.9,+02.8,055,0136,1767993549,9.251 00,0011,0015,0962.2,+02.9,051,0142,1767994149,9.412 00,0007,0010,0961.5,+02.6,051,0134,1767994749,9.408 00,0011,0015,0961.4,+02.2,055,0143,1767995349,9.38 00,0006,0008,0961.6,+02.2,055,0129,1767995649,9.407 00,0004,0006,0961.6,+02.3,055,0120,1767996249,9.387 00,0004,0006,0961.1,+01.8,058,0106,1767996849,9.344 00,0009,0012,0961.3,+02.3,055,0131,1767997449,9.409 00,0011,0015,0961.2,+02.5,056,0126,1767997749,9.498 00,0005,0007,0961.0,+02.8,054,0137,1767998049,9.507 00,0004,0006,0961.8,+03.0,053,0129,1767998649,9.489 00,0004,0006,0961.6,+03.2,051,0150,1767999249,9.489 00,0004,0006,0961.5,+03.0,055,0120,1767999849,9.495 00,0015,0021,0961.3,+02.8,057,0105,1768000449,9.465 00,0014,0018,0961.2,+02.8,060,0130,1768001049,9.512 00,0005,0007,0961.3,+03.0,057,0115,1768001349,9.595 00,0005,0007,0961.1,+03.0,061,0135,1768001949,9.566 00,0004,0006,0961.0,+03.1,062,0139,1768002549,9.601 00,0003,0005,0960.9,+03.1,062,0124,1768003149,9.554 00,0015,0021,0960.3,+03.2,064,0119,1768003749,9.535 00,0011,0015,0960.3,+02.9,068,0131,1768004349,9.539 00,0003,0005,0960.2,+02.8,068,0134,1768004949,9.683 00,0003,0005,0960.2,+02.8,068,0115,1768005249,9.691 00,0006,0008,0960.3,+02.7,068,0134,1768005849,9.652 00,0009,0012,0960.1,+02.7,069,0127,1768006449,9.624 00,0009,0012,0960.4,+02.4,071,0117,1768006749,9.655 00,0008,0011,0960.5,+02.2,072,0122,1768007349,9.612 00,0010,0013,0960.1,+02.2,072,0147,1768007649,9.622 00,0006,0008,0960.3,+02.3,072,0134,1768007949,9.635 00,0005,0007,0960.1,+02.5,072,0148,1768008549,9.772 00,0006,0008,0960.1,+02.4,071,0149,1768009149,9.759 00,0006,0008,0960.0,+02.2,073,0135,1768009749,9.743 00,0011,0015,0959.9,+02.5,072,0124,1768010350,10.162 00,0005,0007,0960.0,+02.4,073,0170,1768010649,9.741 00,0004,0006,0959.5,+02.8,072,0155,1768011249,9.716 00,0004,0006,0959.5,+02.9,073,0136,1768011849,9.784 00,0003,0005,0959.1,+02.9,073,0149,1768012149,9.855 00,0002,0003,0959.4,+03.2,073,0130,1768012749,9.834 00,0002,0003,0959.2,+03.4,074,0128,1768013349,9.836 00,0003,0005,0958.9,+03.6,073,0137,1768013949,9.828 00,0003,0005,0959.3,+03.4,074,0138,1768014549,9.801 00,0001,0002,0959.2,+03.7,074,0136,1768015149,9.788 00,0001,0002,0959.1,+04.0,073,0142,1768015749,9.935 00,0016,0022,0959.1,+04.0,073,0131,1768016349,9.923 00,0001,0002,0959.4,+04.1,073,0109,1768016949,9.931 00,0001,0002,0959.1,+04.5,072,0129,1768017549,9.89 00,0002,0003,0959.6,+04.5,072,0138,1768018149,9.889 00,0001,0002,0959.3,+04.6,072,0139,1768018749,9.883 00,0001,0002,0959.3,+04.7,072,0145,1768019350,10.033 00,0001,0002,0959.7,+04.6,074,0127,1768019950,10.038 00,0001,0002,0959.5,+04.6,073,0137,1768020550,10.001 00,0001,0002,0959.2,+04.7,073,0128,1768021150,10 00,0001,0002,0959.2,+04.6,074,0140,1768021749,9.992 00,0002,0003,0959.0,+04.3,074,0145,1768022349,9.943 00,0003,0005,0959.3,+03.9,074,0145,1768022950,10.117 00,0004,0006,0958.9,+03.6,075,0133,1768023550,10.104 00,0004,0006,0958.7,+03.4,075,0144,1768024150,10.097 00,0003,0005,0958.7,+03.4,075,0123,1768024750,10.102 00,0004,0006,0959.4,+03.5,075,0141,1768025050,10.085 00,0007,0010,0959.0,+03.3,074,0111,1768025650,10.065 00,0006,0008,0959.0,+03.3,075,0131,1768026250,10.135 00,0007,0010,0959.0,+03.2,075,0125,1768026550,10.218 00,0006,0008,0958.9,+03.2,075,0140,1768027150,10.192 00,0007,0010,0959.1,+03.3,075,0108,1768027450,10.195 00,0014,0018,0958.8,+03.5,075,0125,1768028050,10.2 00,0011,0015,0958.8,+03.4,075,0116,1768028650,10.178 00,0008,0011,0958.7,+03.7,074,0115,1768029250,10.171 00,0007,0010,0959.0,+03.8,074,0132,1768029850,10.223 00,0004,0006,0959.3,+04.1,073,0123,1768030150,10.293 00,0005,0007,0959.0,+04.3,073,0128,1768030450,10.3 00,0007,0010,0958.9,+04.2,073,0123,1768031050,10.271 00,0015,0021,0959.1,+03.9,075,0115,1768031650,10.24 00,0009,0012,0958.8,+03.6,076,0136,1768032250,10.24 00,0006,0008,0958.9,+03.9,075,0129,1768032850,10.227 00,0005,0007,0958.6,+04.0,075,0133,1768033150,10.27 00,0005,0007,0958.7,+04.9,070,0113,1768033750,10.403 00,0005,0007,0958.2,+04.8,072,0115,1768034350,10.396 00,0008,0011,0958.0,+04.8,072,0131,1768034950,10.386 00,0009,0012,0957.7,+05.3,071,0129,1768035550,10.349 00,0014,0018,0957.6,+05.6,071,0116,1768036150,10.344 00,0005,0007,0958.1,+05.4,071,0141,1768036750,10.316 00,0006,0008,0957.5,+05.1,072,0122,1768037350,10.491 00,0010,0013,0957.3,+05.3,071,0117,1768037650,10.438 00,0005,0007,0957.3,+05.1,072,0135,1768037950,10.448 00,0010,0013,0957.3,+05.1,072,0124,1768038550,10.442 00,0007,0010,0957.2,+05.1,072,0136,1768039150,10.409 00,0007,0010,0957.0,+05.5,071,0147,1768039750,10.402 00,0009,0012,0957.0,+05.1,071,0118,1768040050,10.379 00,0007,0010,0956.6,+05.4,069,0138,1768040650,10.425 00,0007,0010,0957.0,+05.6,068,0114,1768040950,10.533 00,0008,0011,0956.6,+05.7,067,0138,1768041550,10.507 00,0005,0007,0956.1,+05.5,069,0120,1768041850,10.504 00,0005,0007,0956.0,+05.4,072,0143,1768042450,10.522 00,0005,0007,0955.7,+05.7,071,0121,1768043050,10.519 00,0005,0007,0955.5,+05.3,072,0112,1768043650,10.462 00,0005,0007,0955.3,+05.3,072,0117,1768043950,10.512 00,0007,0010,0955.3,+05.4,072,0124,1768044550,10.627 00,0005,0007,0955.2,+05.6,072,0122,1768044850,10.599 00,0005,0007,0955.2,+05.5,073,0134,1768045150,10.62 00,0006,0008,0955.4,+05.4,072,0115,1768045450,10.609 00,0004,0006,0955.3,+05.6,073,0121,1768046050,10.603 00,0005,0007,0955.2,+05.5,073,0138,1768046350,10.6 00,0009,0012,0955.0,+05.5,074,0138,1768046950,10.602 00,0010,0013,0955.5,+05.6,073,0148,1768047550,10.546 00,0013,0017,0955.4,+05.5,074,0133,1768048150,10.714 00,0007,0010,0955.4,+05.5,074,0130,1768048450,10.726 00,0011,0015,0955.3,+05.6,074,0137,1768048750,10.673 00,0009,0012,0954.3,+05.5,074,0146,1768049350,10.677 00,0013,0017,0954.6,+05.5,075,0159,1768049650,10.676 00,0015,0021,0954.7,+05.9,073,0158,1768050250,10.651 00,0015,0021,0954.3,+05.8,074,0122,1768050550,10.672 00,0010,0013,0954.6,+05.9,072,0140,1768050850,10.657 00,0009,0012,0954.3,+06.2,071,0136,1768051450,10.738 00,0008,0011,0954.4,+06.6,070,0150,1768051750,10.803 00,0009,0012,0954.5,+06.2,072,0144,1768052050,10.787 00,0008,0011,0953.8,+06.3,071,0133,1768052650,10.799 00,0009,0012,0954.1,+06.1,071,0131,1768053250,10.753 00,0007,0010,0954.0,+06.3,070,0133,1768053550,10.76 00,0007,0010,0953.7,+06.2,072,0128,1768054150,10.757 00,0007,0010,0953.9,+05.9,073,0136,1768054750,10.736 00,0008,0011,0953.6,+06.1,072,0141,1768055350,10.876 00,0008,0011,0953.5,+06.0,073,0123,1768055950,10.878 00,0007,0010,0953.7,+05.8,074,0129,1768056550,10.838 00,0012,0016,0953.6,+05.8,073,0114,1768057150,10.857 00,0012,0016,0953.4,+05.8,072,0118,1768057750,10.831 00,0012,0016,0953.0,+05.5,074,0155,1768058350,10.835 00,0023,0031,0952.8,+05.5,074,0144,1768058950,10.971 00,0021,0028,0952.7,+05.6,074,0141,1768059250,10.95 00,0041,0055,0952.9,+05.5,075,0124,1768059550,10.933 00,0006,0008,0952.7,+05.3,076,0138,1768060150,10.948 00,0006,0008,0952.7,+05.3,075,0147,1768060450,10.944 00,0005,0007,0952.8,+05.5,075,0130,1768061050,10.93 00,0006,0008,0952.5,+05.5,075,0148,1768061650,10.907 00,0006,0008,0952.5,+05.6,074,0133,1768062250,10.967 00,0010,0013,0952.6,+05.5,074,0139,1768062551,11.043 00,0013,0017,0952.8,+05.4,075,0136,1768063151,11.04 00,0009,0012,0952.7,+05.4,075,0133,1768063451,11.022 00,0012,0016,0952.8,+05.5,074,0132,1768063751,11.007 00,0008,0011,0952.8,+05.4,075,0140,1768064351,11.03 00,0010,0013,0952.9,+05.5,074,0123,1768064950,10.975 00,0007,0010,0952.7,+05.2,076,0143,1768065550,10.974 00,0008,0011,0952.7,+05.4,075,0144,1768066151,11.127 00,0008,0011,0952.9,+05.6,074,0144,1768066451,11.133 00,0021,0028,0952.6,+05.4,075,0130,1768066751,11.111 00,0011,0015,0952.6,+05.3,075,0140,1768067051,11.118 00,0012,0016,0952.7,+05.2,075,0139,1768067651,11.126 00,0014,0018,0952.5,+05.2,074,0125,1768068251,11.093 00,0029,0039,0952.8,+05.1,075,0133,1768068851,11.071 00,0034,0047,0952.7,+05.0,075,0140,1768069151,11.09 00,0025,0034,0952.9,+04.8,076,0109,1768069751,11.204 00,0023,0031,0953.0,+04.8,076,0132,1768070351,11.19 00,0038,0052,0953.0,+04.8,076,0140,1768070951,11.196 00,0018,0024,0953.7,+04.8,076,0128,1768071551,11.142 00,0018,0024,0953.4,+04.7,077,0134,1768071851,11.128 00,0020,0027,0953.5,+04.4,078,0133,1768072451,11.143 00,0020,0027,0953.8,+04.6,077,0123,1768072751,11.153 00,0024,0032,0953.5,+04.7,076,0135,1768073351,11.283 00,0023,0031,0953.6,+04.7,075,0128,1768073951,11.26 00,0019,0026,0953.5,+04.5,077,0133,1768074551,11.277 00,0020,0027,0953.6,+04.4,077,0136,1768075151,11.251 00,0015,0021,0953.8,+04.4,076,0138,1768075751,11.261 00,0017,0023,0953.6,+04.4,076,0120,1768076351,11.241 00,0014,0018,0953.9,+04.3,077,0129,1768076951,11.366 00,0037,0050,0953.9,+03.9,076,0129,1768077551,11.357 00,0019,0026,0953.9,+04.3,075,0110,1768078151,11.364 00,0017,0023,0953.8,+04.1,076,0141,1768078451,11.326 00,0011,0015,0954.0,+04.1,075,0142,1768078751,11.332 00,0011,0015,0953.6,+04.0,076,0127,1768079051,11.303 00,0023,0031,0953.8,+03.7,075,0150,1768079651,11.305 00,0007,0010,0954.0,+04.1,075,0145,1768080251,11.346 00,0008,0011,0954.0,+04.1,075,0124,1768080551,11.456 00,0007,0010,0953.4,+03.5,076,0130,1768081151,11.456 00,0010,0013,0953.7,+03.3,076,0113,1768081451,11.43 00,0005,0007,0953.3,+03.3,075,0130,1768082051,11.44 00,0005,0007,0953.3,+03.4,073,0146,1768082651,11.437 00,0003,0005,0953.2,+02.7,073,0148,1768083251,11.412 00,0002,0003,0953.5,+02.8,074,0142,1768083851,11.451 00,0004,0006,0953.7,+02.2,075,0109,1768084151,11.543 00,0004,0006,0953.6,+02.4,074,0139,1768084751,11.568 00,0030,0042,0953.8,+02.5,075,0116,1768085351,11.518 00,0011,0015,0953.6,+02.6,076,0143,1768085651,11.526 00,0005,0007,0953.8,+02.8,075,0116,1768086251,11.513 00,0007,0010,0954.1,+03.0,074,0133,1768086851,11.489 00,0002,0003,0954.3,+02.9,075,0147,1768087451,11.55 00,0001,0002,0954.5,+03.8,072,0097,1768087752,12.015 00,0001,0002,0954.4,+03.9,071,0142,1768088051,11.636 00,0001,0002,0954.6,+04.4,063,0117,1768088651,11.632 00,0001,0002,0954.6,+04.3,062,0127,1768089251,11.613 00,0001,0002,0954.8,+04.5,059,0140,1768089851,11.605 00,0001,0002,0955.5,+04.5,057,0138,1768090451,11.585 00,0001,0002,0955.6,+04.6,056,0142,1768091051,11.668 00,0001,0002,0955.6,+04.5,056,0117,1768091351,11.739 00,0001,0002,0955.6,+04.5,056,0141,1768091951,11.734 00,0001,0002,0955.9,+04.3,056,0138,1768092551,11.699 00,0000,0001,0955.8,+04.1,058,0133,1768093151,11.691 00,0001,0002,0955.8,+04.3,055,0146,1768093451,11.722 00,0000,0001,0956.0,+04.4,054,0131,1768093751,11.699 00,0001,0002,0956.1,+04.3,055,0133,1768094351,11.688 00,0001,0002,0956.4,+04.3,054,0135,1768094951,11.822 00,0001,0002,0956.2,+04.4,053,0114,1768095551,11.797 00,0001,0002,0956.4,+04.6,051,0140,1768095851,11.829 00,0001,0002,0956.5,+04.5,052,0141,1768096451,11.79 00,0001,0002,0956.7,+04.4,052,0145,1768097051,11.788 00,0001,0002,0956.6,+04.5,051,0119,1768097651,11.791 00,0001,0002,0956.7,+04.4,051,0124,1768098251,11.837 00,0001,0002,0956.7,+04.3,052,0161,1768098551,11.911 00,0001,0002,0956.7,+04.4,050,0139,1768099151,11.914 00,0001,0002,0956.8,+04.4,050,0127,1768099451,11.907 00,0001,0002,0956.7,+04.4,050,0125,1768100051,11.918 00,0001,0002,0957.1,+04.5,047,0131,1768100651,11.853 00,0001,0002,0957.0,+04.5,048,0124,1768101251,11.89 00,0001,0002,0956.8,+04.4,047,0103,1768101851,11.943 00,0001,0002,0956.9,+04.4,048,0147,1768102152,12 00,0001,0002,0957.3,+04.5,047,0142,1768102751,11.994 00,0002,0003,0957.1,+04.6,046,0129,1768103351,11.997 00,0001,0002,0957.4,+04.4,047,0123,1768103951,11.99 00,0000,0001,0957.7,+04.4,045,0127,1768104551,11.935 00,0001,0002,0958.3,+04.4,045,0127,1768105151,11.966 00,0001,0002,0958.1,+04.3,046,0126,1768105752,12.085 00,0001,0002,0957.9,+04.1,048,0138,1768106352,12.077 00,0003,0005,0958.4,+04.1,046,0124,1768106952,12.072 00,0003,0005,0958.8,+03.9,048,0134,1768107552,12.056 00,0001,0002,0958.9,+03.7,049,0130,1768108152,12.034 00,0002,0003,0958.7,+03.8,049,0121,1768108752,12.05 00,0002,0003,0958.7,+03.9,048,0109,1768109352,12.167 00,0002,0003,0959.1,+03.8,047,0115,1768109952,12.161 00,0001,0002,0959.4,+03.8,048,0146,1768110552,12.169 00,0002,0003,0959.4,+03.9,047,0132,1768111152,12.165 00,0002,0003,0960.1,+03.8,048,0140,1768111752,12.124 00,0003,0005,0960.0,+03.8,049,0141,1768112352,12.134 00,0001,0002,0960.6,+03.6,050,0132,1768112952,12.263 00,0002,0003,0960.6,+03.6,050,0128,1768113552,12.239 00,0002,0003,0960.7,+03.7,051,0125,1768114152,12.226 00,0002,0003,0961.0,+03.6,051,0150,1768114452,12.239 00,0003,0005,0961.2,+03.3,053,0148,1768115052,12.243 00,0002,0003,0961.6,+03.4,053,0112,1768115652,12.205 00,0002,0003,0961.8,+03.2,053,0142,1768116252,12.658 00,0002,0003,0961.9,+03.2,053,0127,1768116552,12.365 00,0002,0003,0961.9,+03.1,054,0122,1768117152,12.332 00,0002,0003,0962.7,+02.9,053,0115,1768117452,12.317 00,0002,0003,0962.3,+02.9,053,0137,1768118052,12.311 00,0002,0003,0962.5,+03.0,053,0122,1768118352,12.327 00,0003,0005,0962.4,+03.0,053,0138,1768118652,12.315 00,0002,0003,0962.6,+03.0,054,0135,1768118952,12.302 00,0003,0005,0962.6,+02.9,053,0121,1768119552,12.336 00,0003,0005,0962.9,+02.9,052,0117,1768120152,12.456 00,0003,0005,0962.9,+02.9,053,0134,1768120452,12.431 00,0003,0005,0962.7,+02.9,053,0113,1768120752,12.454 00,0004,0006,0962.8,+02.9,053,0142,1768121052,12.411 00,0002,0003,0963.1,+03.4,048,0148,1768121652,12.434 00,0002,0003,0962.7,+03.7,046,0111,1768122252,12.424 00,0002,0003,0963.0,+04.1,046,0109,1768122852,12.426 00,0002,0003,0963.2,+03.8,046,0125,1768123452,12.472 00,0005,0007,0963.0,+03.9,045,0143,1768123752,12.557 00,0001,0002,0963.2,+03.7,044,0146,1768124352,12.583 00,0001,0002,0963.3,+03.6,045,0131,1768124652,12.563 00,0001,0002,0963.0,+03.8,043,0120,1768124952,12.558 00,0001,0002,0963.1,+03.8,042,0142,1768125552,12.55 00,0002,0003,0963.2,+03.9,041,0137,1768125852,12.501 00,0002,0003,0963.6,+03.7,042,0135,1768126452,12.509 00,0001,0002,0963.4,+03.7,041,0110,1768127052,12.535 00,0002,0003,0963.2,+03.8,041,0143,1768127352,12.652 00,0001,0002,0963.4,+03.5,042,0131,1768127952,12.637 00,0002,0003,0963.7,+03.3,042,0128,1768128552,12.632 00,0001,0002,0963.7,+03.2,041,0128,1768129152,12.784 00,0001,0002,0964.0,+03.1,041,0142,1768129452,12.606 00,0001,0002,0963.9,+03.1,041,0124,1768129752,12.612 00,0001,0002,0963.8,+03.0,041,0136,1768130352,12.591 00,0002,0003,0964.0,+03.1,042,0142,1768130952,12.738 00,0002,0003,0964.0,+03.1,042,0129,1768131552,12.715 00,0001,0002,0964.2,+03.2,041,0150,1768131852,12.699 00,0001,0002,0964.1,+03.1,041,0122,1768132152,12.711 00,0002,0003,0964.5,+02.8,041,0130,1768132752,12.696 00,0001,0002,0964.2,+02.7,042,0132,1768133052,12.688 00,0002,0003,0964.2,+02.7,042,0119,1768133652,12.692 00,0002,0003,0964.5,+02.6,044,0115,1768133952,12.68 00,0002,0003,0964.7,+02.7,043,0126,1768134252,12.76 00,0002,0003,0964.5,+02.5,042,0130,1768134552,12.835 00,0001,0002,0964.6,+02.5,042,0137,1768134852,12.818 00,0002,0003,0964.6,+02.2,042,0132,1768135452,12.827 00,0005,0007,0964.6,+02.2,042,0129,1768136052,12.782 00,0003,0005,0964.5,+02.2,043,0122,1768136352,12.815 00,0004,0006,0964.7,+02.0,043,0118,1768136952,12.787 00,0002,0003,0964.9,+01.9,040,0133,1768137552,12.794 00,0002,0003,0965.3,+01.9,041,0114,1768138152,12.921 00,0002,0003,0965.1,+01.9,042,0112,1768138452,12.899 00,0003,0005,0965.4,+01.8,040,0115,1768139052,12.899 00,0003,0005,0965.8,+01.5,041,0108,1768139652,12.871 00,0003,0005,0965.5,+01.3,042,0132,1768140252,12.902 00,0004,0006,0965.7,+01.1,042,0123,1768140852,12.892 00,0003,0005,0966.0,+00.8,043,0152,1768141152,12.867 00,0003,0005,0965.8,+00.7,042,0121,1768141452,12.954 00,0003,0005,0965.8,+00.6,042,0133,1768141753,13.023 00,0003,0005,0966.2,+00.5,042,0132,1768142052,12.999 00,0005,0007,0966.2,+00.1,044,0138,1768142653,13.075 00,0004,0006,0966.3,-00.1,043,0152,1768143252,12.985 00,0002,0003,0966.5,-00.2,042,0124,1768143853,13.025 00,0005,0007,0967.0,-00.5,043,0127,1768144453,13.008 00,0004,0006,0967.4,-00.6,043,0115,1768145053,13.061 00,0006,0008,0967.3,-00.9,043,0120,1768145353,13.129 00,0004,0006,0967.6,-00.9,043,0116,1768145953,13.116 00,0006,0008,0967.6,-00.9,041,0129,1768146553,13.099 00,0007,0010,0967.7,-01.1,040,0137,1768147153,13.102 00,0006,0008,0967.8,-01.2,040,0138,1768147753,13.114 00,0007,0010,0968.0,-01.3,040,0122,1768148353,13.094 00,0008,0011,0968.2,-01.4,041,0121,1768148653,13.154 00,0009,0012,0968.2,-01.4,042,0120,1768148953,13.233 00,0008,0011,0968.1,-01.4,041,0115,1768149553,13.229 00,0007,0010,0968.4,-01.5,042,0115,1768150153,13.202 00,0007,0010,0968.6,-01.5,041,0128,1768150453,13.219 00,0007,0010,0968.8,-01.7,042,0144,1768151053,13.222 00,0006,0008,0969.2,-02.0,044,0126,1768151653,13.19 00,0007,0010,0968.9,-01.9,044,0116,1768152553,13.339 00,0006,0008,0969.0,-01.7,041,0134,1768153153,13.36 00,0007,0010,0969.0,-01.5,040,0121,1768153753,13.339 00,0008,0011,0969.0,-01.5,040,0129,1768154353,13.327 00,0011,0015,0969.6,-01.8,042,0156,1768154953,13.342 00,0007,0010,0969.6,-01.8,041,0129,1768155253,13.306 00,0007,0010,0969.4,-01.9,042,0127,1768155853,13.355 00,0007,0010,0969.2,-01.9,041,0138,1768156153,13.458 00,0007,0010,0969.6,-01.9,043,0132,1768157053,13.459 00,0006,0008,0969.6,-02.0,042,0137,1768157653,13.435 00,0007,0010,0969.6,-02.0,042,0132,1768157953,13.454 00,0008,0011,0969.7,-02.1,042,0105,1768158553,13.442 00,0005,0007,0969.9,-02.1,041,0139,1768159153,13.476 00,0008,0011,0970.2,-02.2,041,0106,1768159753,13.582 00,0008,0011,0970.0,-02.2,041,0112,1768160053,13.569 00,0007,0010,0970.3,-02.3,042,0111,1768160653,13.564 00,0006,0008,0970.4,-02.4,042,0129,1768160953,13.577 00,0008,0011,0970.5,-02.4,042,0135,1768161553,13.555 00,0006,0008,0970.8,-02.3,041,0119,1768162153,13.538 00,0007,0010,0970.3,-02.3,042,0111,1768162453,13.509 00,0008,0011,0970.2,-02.3,041,0124,1768163053,13.576 00,0005,0007,0970.5,-02.3,039,0132,1768163353,13.688 00,0005,0007,0970.5,-02.3,040,0098,1768163653,13.698 00,0006,0008,0970.6,-02.4,040,0117,1768164253,13.696 00,0008,0011,0970.5,-02.5,039,0119,1768164853,13.683 00,0007,0010,0970.6,-02.6,039,0130,1768165453,13.664 00,0007,0010,0970.7,-02.6,039,0115,1768166053,13.69 00,0009,0012,0970.7,-02.5,039,0115,1768166653,13.721 00,0007,0010,0970.9,-02.6,039,0118,1768166953,13.817 00,0006,0008,0971.0,-02.5,039,0140,1768167553,13.811 00,0005,0007,0970.9,-02.6,039,0134,1768167853,13.812 00,0006,0008,0970.8,-02.6,039,0121,1768168453,13.811 00,0006,0008,0970.8,-02.6,040,0124,1768169053,13.786 00,0007,0010,0971.2,-02.7,039,0125,1768169653,13.809 00,0006,0008,0971.1,-02.7,039,0123,1768170253,13.815 00,0006,0008,0970.9,-02.8,039,0113,1768170553,13.931 00,0005,0007,0971.2,-02.9,040,0122,1768171153,13.899 00,0006,0008,0970.9,-02.9,039,0123,1768171753,13.929 00,0006,0008,0971.1,-03.1,040,0126,1768172353,13.944 00,0006,0008,0971.4,-03.0,041,0133,1768172953,13.934 00,0006,0008,0971.4,-03.1,040,0113,1768173553,13.905 00,0005,0007,0971.3,-03.2,040,0135,1768174154,14.048 00,0005,0007,0971.4,-03.1,040,0126,1768174754,14.067 00,0005,0007,0971.4,-03.2,040,0139,1768175354,14.044 00,0005,0007,0972.0,-03.2,039,0133,1768175954,14.028 00,0006,0008,0971.9,-03.2,039,0134,1768176554,14.022 00,0004,0006,0971.9,-03.2,039,0122,1768177154,14.016 00,0005,0007,0971.6,-03.3,040,0148,1768177754,14.162 00,0005,0007,0971.8,-03.3,040,0148,1768178354,14.155 00,0006,0008,0971.8,-03.5,040,0122,1768178954,14.148 00,0006,0008,0971.8,-03.6,041,0116,1768179554,14.159 00,0005,0007,0971.8,-03.6,040,0127,1768179854,14.163 00,0005,0007,0971.7,-03.5,041,0125,1768180454,14.141 00,0007,0010,0971.7,-03.6,041,0140,1768181054,14.215 00,0005,0007,0971.6,-03.6,041,0138,1768181354,14.286 00,0005,0007,0971.7,-03.6,040,0133,1768181954,14.282 00,0011,0015,0971.6,-03.5,041,0125,1768182554,14.24 00,0006,0008,0971.9,-03.5,040,0133,1768183154,14.239 00,0006,0008,0971.5,-03.4,040,0124,1768183454,14.242 00,0007,0010,0971.7,-03.6,040,0139,1768184054,14.263 00,0006,0008,0971.8,-03.6,039,0124,1768184654,14.312 00,0004,0006,0971.7,-03.6,039,0120,1768184954,14.408 00,0006,0008,0971.8,-03.7,039,0141,1768185254,14.381 00,0006,0008,0971.7,-03.5,039,0146,1768185854,14.4 00,0005,0007,0971.8,-03.6,039,0141,1768186454,14.387 00,0006,0008,0972.0,-03.6,039,0133,1768187054,14.358 00,0004,0006,0972.2,-03.7,039,0133,1768187654,14.398 00,0004,0006,0972.2,-03.8,040,0141,1768188254,14.453 00,0005,0007,0972.1,-03.6,039,0126,1768188554,14.528 00,0005,0007,0972.2,-03.7,039,0122,1768189154,14.543 00,0005,0007,0972.0,-03.9,040,0136,1768189754,14.511 00,0004,0006,0972.3,-04.0,040,0129,1768190054,14.496 00,0005,0007,0972.2,-03.9,040,0115,1768190654,14.491 00,0005,0007,0972.4,-03.7,039,0119,1768191254,14.519 00,0005,0007,0972.6,-03.8,040,0128,1768191854,14.572 00,0005,0007,0972.4,-03.7,040,0121,1768192154,14.645 00,0004,0006,0972.6,-03.8,040,0111,1768192754,14.659 00,0004,0006,0972.9,-03.7,040,0127,1768193354,14.653 00,0005,0007,0973.1,-03.7,041,0132,1768193654,14.637 00,0004,0006,0972.9,-03.7,040,0127,1768194254,14.621 00,0005,0007,0972.9,-03.7,040,0117,1768194854,14.65 00,0006,0008,0973.1,-03.7,041,0122,1768195454,14.673 00,0004,0006,0973.2,-03.7,041,0130,1768195754,14.761 00,0006,0008,0973.2,-03.7,041,0119,1768196054,14.764 00,0006,0008,0973.1,-03.7,041,0151,1768196354,14.746 00,0004,0006,0973.2,-03.7,041,0124,1768196654,14.782 00,0005,0007,0973.0,-03.7,041,0114,1768197254,14.747 00,0004,0006,0973.3,-03.8,042,0116,1768197554,14.772 00,0005,0007,0973.3,-03.7,041,0123,1768197854,14.738 00,0004,0006,0973.1,-03.6,040,0107,1768198454,14.734 00,0005,0007,0973.5,-03.7,041,0135,1768199054,14.784 00,0007,0010,0973.4,-03.4,040,0131,1768199354,14.886 00,0004,0006,0973.3,-03.3,040,0134,1768199654,14.907 00,0006,0008,0973.5,-03.2,040,0123,1768200254,14.875 00,0004,0006,0973.5,-03.1,039,0150,1768200854,14.862 00,0005,0007,0973.8,-02.9,039,0133,1768201454,14.889 00,0005,0007,0973.7,-02.7,038,0113,1768202054,14.871 00,0004,0006,0973.5,-02.7,038,0117,1768202354,14.861 00,0004,0006,0974.1,-02.5,036,0128,1768202955,15.009 00,0003,0005,0974.0,-02.1,036,0137,1768203555,15.018 00,0003,0005,0973.7,-02.0,036,0148,1768204154,14.994 00,0003,0005,0974.1,-02.0,035,0147,1768204454,14.974 00,0003,0005,0974.0,-01.8,035,0112,1768205054,14.983 00,0004,0006,0973.9,-01.5,036,0114,1768205654,14.954 00,0003,0005,0973.8,-01.5,036,0114,1768205954,14.966 00,0002,0003,0974.2,-01.6,036,0126,1768206555,15.114 00,0003,0005,0974.4,-01.4,035,0120,1768207155,15.111 00,0002,0003,0974.4,-01.3,035,0111,1768207755,15.078 00,0002,0003,0974.5,-01.1,036,0120,1768208355,15.075 00,0003,0005,0974.4,-01.1,036,0122,1768208655,15.11 00,0002,0003,0974.5,-01.2,035,0130,1768209255,15.071 00,0002,0003,0974.2,-00.7,036,0129,1768209855,15.127 00,0003,0005,0974.1,-01.1,035,0125,1768210155,15.235 00,0002,0003,0974.0,-00.4,035,0133,1768210755,15.207 00,0002,0003,0974.1,-00.8,035,0143,1768211355,15.191 00,0002,0003,0973.6,-00.6,035,0136,1768211955,15.217 00,0003,0005,0974.2,-00.7,035,0135,1768212255,15.197 00,0001,0002,0973.5,-00.4,035,0121,1768212855,15.199 00,0003,0005,0973.7,-00.2,035,0143,1768213455,15.223 00,0003,0005,0973.9,+00.2,034,0136,1768213755,15.325 00,0002,0003,0973.6,-00.0,035,0128,1768214055,15.296 00,0001,0002,0973.6,+00.0,035,0130,1768214355,15.335 00,0004,0006,0973.6,-00.0,034,0139,1768214955,15.342 00,0001,0002,0973.9,-00.1,034,0113,1768215555,15.351 00,0002,0003,0973.6,+00.1,034,0118,1768215855,15.324 00,0001,0002,0973.5,+00.4,035,0129,1768216455,15.31 00,0001,0002,0973.5,+00.4,034,0136,1768217055,15.346 00,0002,0003,0973.5,+00.5,033,0134,1768217355,15.437 00,0001,0002,0973.4,+00.6,033,0122,1768217955,15.415 00,0001,0002,0973.2,+00.5,032,0103,1768218555,15.392 00,0001,0002,0973.3,+00.5,035,0125,1768219155,15.398 00,0002,0003,0973.4,+00.4,033,0141,1768219755,15.391 00,0002,0003,0973.2,+01.0,035,0122,1768220355,15.377 00,0002,0003,0973.4,+00.8,033,0136,1768220955,15.546 00,0002,0003,0973.2,+00.6,033,0132,1768221555,15.509 00,0001,0002,0973.5,+00.6,032,0119,1768222155,15.524 00,0003,0005,0974.0,+00.5,031,0140,1768222755,15.484 00,0002,0003,0973.7,+00.5,032,0141,1768223355,15.487 00,0003,0005,0973.6,+00.4,031,0114,1768223955,15.501 00,0002,0003,0973.6,+00.2,033,0119,1768224555,15.645 00,0002,0003,0973.6,+00.1,032,0120,1768224855,15.637 00,0001,0002,0973.6,+00.3,032,0133,1768225455,15.66 00,0002,0003,0973.5,+00.2,032,0107,1768226055,15.636 00,0002,0003,0973.9,+00.2,033,0130,1768226655,15.641 00,0002,0003,0974.0,-00.1,034,0129,1768227255,15.595 00,0002,0003,0973.7,-00.3,035,0115,1768227855,15.687 00,0002,0003,0974.0,-00.4,035,0108,1768228155,15.76 00,0001,0002,0973.7,-00.3,034,0132,1768228755,15.75 00,0002,0003,0973.9,-00.1,034,0131,1768229355,15.734 00,0003,0005,0973.9,-00.2,034,0112,1768229955,15.737 00,0002,0003,0974.4,-00.7,035,0135,1768230555,15.718 00,0004,0006,0974.2,-00.8,035,0146,1768231155,15.732 00,0003,0005,0974.1,-00.9,035,0144,1768231755,15.854 00,0002,0003,0974.2,-00.8,035,0104,1768232055,15.874 00,0002,0003,0974.3,-01.0,036,0122,1768232355,15.869 00,0003,0005,0974.3,-01.1,035,0120,1768232955,15.859 00,0003,0005,0974.6,-01.1,036,0117,1768233555,15.852 00,0002,0003,0974.8,-01.2,037,0150,1768234155,15.831 00,0002,0003,0974.9,-01.0,037,0127,1768234755,15.801 00,0003,0005,0974.9,-00.9,036,0146,1768235355,15.95 00,0003,0005,0974.9,-00.8,038,0133,1768235955,15.919 00,0004,0006,0975.0,-00.7,038,0117,1768236555,15.932 00,0003,0005,0975.1,-00.8,041,0123,1768237155,15.938 00,0003,0005,0975.4,-00.9,044,0135,1768237755,15.943 00,0003,0005,0975.3,-01.0,043,0128,1768238355,15.915 00,0004,0006,0975.3,-01.0,043,0117,1768238956,16.06 00,0003,0005,0975.2,-01.0,036,0124,1768239556,16.05 00,0002,0003,0975.5,-01.0,033,0117,1768240156,16.04 00,0002,0003,0975.5,-01.0,032,0144,1768240756,16.003 00,0003,0005,0975.6,-01.1,030,0113,1768241356,16.042 00,0002,0003,0975.5,-01.3,029,0119,1768241956,16.036 00,0003,0005,0975.5,-01.4,029,0117,1768242556,16.161 00,0002,0003,0975.5,-01.4,028,0110,1768243156,16.176 00,0003,0005,0975.8,-01.4,028,0130,1768243756,16.164 00,0001,0002,0975.6,-01.4,027,0125,1768244356,16.149 00,0002,0003,0975.8,-01.5,029,0115,1768244956,16.126 00,0002,0003,0975.6,-01.5,027,0125,1768245256,16.159 00,0002,0003,0975.9,-01.7,027,0096,1768245856,16.18 00,0002,0003,0975.8,-01.8,029,0139,1768246156,16.282 00,0002,0003,0975.9,-02.7,039,0156,1768246456,16.26 00,0002,0003,0975.8,-03.1,038,0138,1768247056,16.238 00,0003,0005,0975.7,-02.8,033,0132,1768247656,16.239 00,0003,0005,0975.8,-03.6,038,0135,1768248256,16.242 00,0022,0029,0976.1,-03.6,039,0105,1768248856,16.245 00,0006,0008,0976.0,-04.0,042,0130,1768249456,16.315 00,0008,0011,0975.6,-04.2,038,0142,1768249756,16.394 00,0002,0003,0975.9,-03.1,029,0138,1768250356,16.406 00,0003,0005,0976.1,-03.0,028,0139,1768250956,16.365 00,0002,0003,0975.9,-03.1,028,0128,1768251556,16.388 00,0008,0011,0975.8,-03.7,035,0147,1768251856,16.391 00,0005,0007,0975.6,-05.2,044,0147,1768252456,16.342 00,0002,0003,0975.9,-05.1,045,0122,1768253056,16.416 00,0004,0006,0975.7,-05.5,047,0133,1768253356,16.498 00,0002,0003,0975.8,-05.7,044,0125,1768253956,16.566 00,0002,0003,0975.7,-06.0,047,0113,1768254556,16.48 00,0002,0003,0975.9,-05.7,045,0118,1768255156,16.477 00,0001,0002,0975.9,-05.9,048,0104,1768255756,16.487 00,0002,0003,0975.5,-05.6,041,0125,1768256356,16.484 00,0004,0006,0975.7,-05.5,044,0130,1768256956,16.637 00,0003,0005,0975.3,-05.7,045,0132,1768257556,16.614 00,0001,0002,0975.4,-05.7,044,0105,1768258156,16.64 00,0002,0003,0975.5,-05.9,044,0129,1768258756,16.612 00,0002,0003,0975.4,-05.4,040,0120,1768259356,16.596 00,0002,0003,0975.2,-06.2,045,0136,1768259956,16.615 00,0006,0008,0975.2,-06.4,047,0119,1768260556,16.76 00,0004,0006,0975.2,-06.2,046,0111,1768261156,16.779 00,0001,0002,0975.3,-05.8,039,0146,1768261756,16.755 00,0004,0006,0975.1,-06.4,045,0113,1768262356,16.767 00,0002,0003,0975.2,-06.4,044,0130,1768262656,16.764 00,0002,0003,0975.2,-06.5,045,0126,1768262956,16.721 00,0004,0006,0975.4,-06.1,043,0129,1768263556,16.735 00,0002,0003,0975.4,-06.2,045,0134,1768264156,16.899 00,0005,0007,0975.4,-06.2,044,0100,1768264756,16.874 00,0002,0003,0975.6,-06.4,044,0132,1768265356,16.871 00,0002,0003,0975.8,-06.2,045,0114,1768265956,16.853 00,0002,0003,0975.6,-06.2,044,0098,1768266256,16.878 00,0005,0007,0975.4,-06.2,040,0136,1768266856,16.893 00,0004,0006,0975.6,-06.0,041,0128,1768267156,16.874 00,0002,0003,0975.4,-06.3,045,0124,1768267757,17.031 00,0001,0002,0975.3,-06.0,041,0125,1768268357,17.015 00,0001,0002,0975.4,-06.1,039,0125,1768268956,16.995 00,0002,0003,0975.6,-05.9,039,0128,1768269557,17.035 00,0002,0003,0975.4,-06.0,039,0128,1768270157,17.009 00,0003,0005,0975.6,-06.9,045,0149,1768270757,17.007 00,0004,0006,0975.4,-07.0,048,0126,1768271357,17.144 00,0004,0006,0975.4,-07.2,050,0114,1768271957,17.166 00,0003,0005,0975.2,-07.1,048,0129,1768272557,17.148 00,0004,0006,0975.2,-07.1,046,0113,1768273157,17.127 00,0002,0003,0975.5,-07.3,048,0129,1768273757,17.122 00,0002,0003,0975.5,-07.3,045,0126,1768274357,17.131 00,0003,0005,0975.2,-07.6,050,0113,1768274957,17.283 00,0003,0005,0975.4,-07.6,049,0140,1768275557,17.264 00,0002,0003,0975.4,-07.7,050,0113,1768276157,17.273 00,0003,0005,0975.7,-07.5,048,0132,1768276757,17.275 00,0002,0003,0975.9,-07.4,047,0124,1768277357,17.275 00,0002,0003,0975.9,-07.4,045,0126,1768277957,17.293 00,0003,0005,0976.0,-07.7,049,0143,1768278557,17.4 00,0003,0005,0975.8,-07.6,050,0138,1768279157,17.408 00,0002,0003,0975.7,-07.8,050,0133,1768279757,17.425 00,0014,0018,0976.0,-07.7,050,0118,1768280357,17.407 00,0012,0016,0975.7,-08.0,052,0141,1768280957,17.398 00,0006,0008,0975.9,-08.1,054,0120,1768281557,17.41 00,0002,0003,0976.3,-07.8,053,0115,1768282157,17.543 00,0003,0005,0976.2,-07.9,051,0122,1768282457,17.532 00,0004,0006,0976.3,-08.0,053,0118,1768283057,17.564 00,0006,0008,0976.3,-07.5,052,0142,1768283657,17.549 00,0003,0005,0976.7,-06.7,052,0128,1768284257,17.559 00,0009,0012,0976.5,-05.8,052,0128,1768284857,17.527 00,0011,0015,0976.9,-05.6,052,0121,1768285457,17.603 00,0031,0043,0976.8,-05.0,052,0122,1768285757,17.679 00,0008,0011,0976.8,-04.7,048,0131,1768286357,17.667 00,0025,0034,0977.1,-04.1,047,0115,1768286957,17.646 00,0032,0044,0976.7,-03.7,046,0126,1768287557,17.627 00,0016,0022,0977.1,-03.3,045,0133,1768288157,17.659 00,0004,0006,0977.2,-02.4,045,0140,1768288757,17.661 00,0014,0018,0977.7,-02.2,046,0148,1768289357,17.785 00,0026,0036,0977.4,-02.5,044,0131,1768289958,18.15 00,0015,0021,0977.2,-02.1,042,0112,1768290257,17.775 00,0016,0022,0977.5,-01.9,042,0128,1768290857,17.782 00,0008,0011,0977.4,-02.0,045,0140,1768291457,17.776 00,0010,0013,0977.7,-01.3,042,0129,1768292057,17.726 00,0015,0021,0978.0,-01.1,039,0143,1768292657,17.822 00,0008,0011,0977.8,-00.7,037,0118,1768292957,17.893 00,0005,0007,0977.9,-00.5,037,0129,1768293557,17.898 00,0005,0007,0978.1,-01.3,036,0131,1768294157,17.848 00,0007,0010,0977.9,-01.1,033,0122,1768294757,17.889 00,0009,0012,0978.1,-01.5,035,0120,1768295057,17.842 00,0006,0008,0978.3,-01.3,040,0127,1768295657,17.848 00,0012,0016,0978.0,-00.8,038,0128,1768296257,17.91 00,0004,0006,0978.3,-01.3,035,0132,1768296557,17.998 00,0005,0007,0978.0,-00.7,034,0122,1768297158,18.006 00,0016,0022,0978.0,-00.1,033,0127,1768297757,17.979 00,0007,0010,0978.1,+00.1,031,0106,1768298057,17.973 00,0006,0008,0977.8,+00.1,030,0114,1768298657,17.968 00,0008,0011,0978.1,+00.7,030,0141,1768299257,17.933 00,0006,0008,0978.0,+01.1,030,0117,1768299858,18.031 00,0006,0008,0977.5,+00.7,030,0132,1768300158,18.087 00,0009,0012,0977.3,+01.5,029,0126,1768300758,18.064 00,0007,0010,0977.4,+01.0,026,0132,1768301358,18.074 00,0012,0016,0977.5,+01.9,025,0104,1768301658,18.074 00,0009,0012,0977.6,+02.2,026,0142,1768301958,18.059 00,0007,0010,0977.3,+01.5,022,0126,1768302558,18.028 00,0004,0006,0977.3,+02.3,024,0143,1768303158,18.039 00,0002,0003,0977.3,+02.8,024,0118,1768303758,18.179 00,0003,0005,0976.9,+02.6,026,0126,1768304058,18.194 00,0004,0006,0977.3,+02.5,023,0128,1768304658,18.137 00,0003,0005,0976.9,+02.0,023,0145,1768305258,18.174 00,0007,0010,0976.8,+02.7,024,0129,1768305858,18.155 00,0005,0007,0976.5,+02.0,024,0134,1768306458,18.153 00,0003,0005,0976.8,+02.6,025,0154,1768307058,18.186 00,0006,0008,0976.8,+02.3,024,0138,1768307358,18.277 00,0006,0008,0976.6,+02.4,025,0151,1768307658,18.29 00,0005,0007,0976.4,+02.4,024,0155,1768308258,18.26 00,0006,0008,0976.4,+02.8,025,0143,1768308858,18.254 00,0009,0012,0976.2,+02.7,025,0129,1768309458,18.232 00,0004,0006,0976.5,+02.2,025,0123,1768309758,18.218 00,0011,0015,0976.3,+02.1,026,0126,1768310358,18.204 00,0010,0013,0976.2,+01.9,027,0135,1768310658,18.276 00,0004,0006,0975.9,+01.5,027,0114,1768310958,18.366 00,0005,0007,0976.1,+01.5,028,0127,1768311258,18.333 00,0020,0027,0976.3,+01.4,028,0109,1768311858,18.355 00,0009,0012,0976.3,+01.3,032,0130,1768312458,18.345 00,0012,0016,0976.1,+01.3,032,0124,1768312758,18.361 00,0073,0098,0975.9,+01.4,032,0145,1768313358,18.313 00,0014,0018,0976.2,+01.3,032,0125,1768313658,18.295 00,0006,0008,0976.3,+01.0,035,0131,1768314258,18.343 00,0005,0007,0976.2,+00.8,035,0144,1768314558,18.452 00,0006,0008,0976.2,+00.8,033,0125,1768315158,18.463 00,0005,0007,0976.1,+01.0,035,0141,1768315758,18.457 00,0004,0006,0976.2,+00.7,035,0124,1768316358,18.419 00,0003,0005,0976.5,+00.9,034,0130,1768316658,18.417 00,0004,0006,0976.6,+00.9,034,0122,1768316958,18.416 00,0003,0005,0976.5,+01.0,034,0106,1768317558,18.424 00,0003,0005,0976.6,+01.0,033,0113,1768318158,18.543 00,0005,0007,0976.6,+01.0,031,0121,1768318758,18.521 00,0005,0007,0976.5,+01.0,033,0133,1768319058,18.534 00,0003,0005,0976.6,+01.0,033,0116,1768319358,18.537 00,0004,0006,0976.5,+01.0,033,0130,1768319658,18.521 00,0004,0006,0976.9,+01.0,036,0126,1768320258,18.495 00,0004,0006,0976.7,+00.7,038,0132,1768320858,18.509 00,0005,0007,0976.9,+00.1,044,0129,1768321458,18.545 00,0003,0005,0976.7,-00.2,047,0112,1768321758,18.637 00,0007,0010,0976.5,-00.8,053,0140,1768322658,18.627 00,0007,0010,0976.6,-00.9,055,0135,1768322958,18.628 00,0006,0008,0976.5,-01.0,056,0120,1768323258,18.604 00,0010,0013,0976.6,-01.1,057,0126,1768323558,18.614 00,0009,0012,0976.6,-01.1,059,0114,1768324158,18.638 00,0014,0018,0976.7,-01.0,058,0138,1768324458,18.632 00,0013,0017,0976.9,-01.1,060,0130,1768325058,18.653 00,0009,0012,0976.9,-01.4,062,0119,1768325358,18.739 00,0014,0018,0976.7,-01.6,064,0114,1768325658,18.746 00,0012,0016,0976.8,-01.7,067,0140,1768326558,18.739 00,0010,0013,0976.8,-02.0,068,0122,1768327158,18.738 00,0011,0015,0977.1,-01.8,066,0146,1768327758,18.727 00,0014,0018,0976.8,-01.6,065,0118,1768328358,18.697 00,0009,0012,0976.7,-01.7,066,0141,1768328958,18.851 00,0008,0011,0976.8,-01.7,067,0130,1768329558,18.857 00,0010,0013,0976.9,-01.6,065,0147,1768330158,18.843 00,0010,0013,0976.9,-01.4,065,0116,1768330758,18.834 00,0010,0013,0977.0,-01.5,065,0118,1768331358,18.835 00,0010,0013,0976.8,-01.3,065,0135,1768331958,18.806 00,0011,0015,0976.5,-01.4,065,0124,1768332558,18.957 00,0014,0018,0976.4,-01.4,067,0130,1768333158,18.967 00,0017,0023,0976.4,-01.2,065,0146,1768333758,18.961 00,0016,0022,0976.4,-01.4,067,0134,1768334058,18.942 00,0018,0024,0976.3,-01.2,066,0149,1768334658,18.916 00,0017,0023,0976.2,-00.9,064,0137,1768335258,18.933 00,0017,0023,0976.1,-00.8,064,0105,1768335858,18.982 00,0015,0021,0976.0,-01.0,066,0130,1768336159,19.071 00,0017,0023,0976.3,-01.1,066,0155,1768336759,19.039 00,0015,0021,0975.9,-00.8,064,0127,1768337059,19.046 00,0022,0029,0976.3,-00.8,065,0131,1768337659,19.017 00,0028,0038,0976.2,-00.7,064,0115,1768338259,19.038 00,0022,0029,0975.9,-00.8,066,0125,1768338859,19.046 00,0023,0031,0975.8,-00.8,066,0134,1768339459,19.091 00,0020,0027,0975.9,-00.7,065,0119,1768339759,19.167 00,0024,0032,0975.8,-01.0,067,0135,1768340359,19.147 00,0024,0032,0975.6,-01.0,067,0109,1768340959,19.145 00,0015,0021,0975.7,-00.9,066,0134,1768341559,19.167 00,0020,0027,0975.8,-00.7,065,0128,1768342159,19.16 00,0016,0022,0976.1,-00.9,067,0121,1768342459,19.117 00,0019,0026,0975.7,-00.7,066,0116,1768343059,19.173 00,0020,0027,0975.8,-00.7,066,0148,1768343359,19.256 00,0017,0023,0975.8,-00.9,067,0125,1768343959,19.267 00,0018,0024,0975.8,-00.7,067,0145,1768344559,19.273 00,0020,0027,0975.5,-00.5,066,0142,1768344859,19.24 00,0024,0032,0975.6,-00.7,066,0114,1768345459,19.223 00,0022,0029,0975.2,-00.9,067,0136,1768346059,19.246 00,0031,0043,0975.7,-01.0,067,0110,1768346659,19.255 00,0022,0029,0975.5,-00.9,066,0132,1768346959,19.36 00,0022,0029,0975.4,-00.9,067,0112,1768347259,19.387 00,0023,0031,0975.8,-00.9,067,0121,1768347559,19.364 00,0026,0036,0975.7,-00.7,066,0144,1768348159,19.364 00,0023,0031,0975.3,-01.0,067,0121,1768348759,19.324 00,0020,0027,0975.4,-01.1,067,0130,1768349359,19.342 00,0020,0027,0975.3,-01.3,067,0122,1768349959,19.313 00,0019,0026,0975.5,-01.8,068,0127,1768350559,19.468 00,0019,0026,0975.3,-01.9,068,0136,1768351159,19.452 00,0017,0023,0975.4,-01.9,068,0113,1768351759,19.426 00,0021,0028,0975.4,-01.9,069,0110,1768352359,19.441 00,0019,0026,0975.6,-01.9,069,0111,1768352959,19.453 00,0016,0022,0975.3,-01.7,068,0127,1768353559,19.459 00,0029,0039,0975.5,-01.5,067,0143,1768354159,19.578 00,0032,0044,0975.1,-01.5,067,0153,1768354759,19.562 00,0015,0021,0974.9,-01.4,067,0134,1768355359,19.563 00,0020,0027,0975.1,-01.6,068,0129,1768355959,19.569 00,0017,0023,0974.9,-01.4,069,0128,1768356559,19.575 00,0018,0024,0975.3,-01.3,069,0127,1768357159,19.55 00,0012,0016,0975.5,-00.4,069,0121,1768357759,19.677 00,0007,0010,0975.7,+03.2,064,0120,1768358359,19.689 00,0004,0006,0975.7,+05.2,059,0094,1768358959,19.669 00,0002,0003,0976.2,+07.7,052,0131,1768359559,19.644 00,0002,0003,0976.3,+08.7,049,0122,1768359859,19.622 00,0003,0005,0976.3,+08.9,047,0148,1768360459,19.609 00,0002,0003,0976.8,+09.2,046,0130,1768361059,19.669 00,0002,0003,0976.8,+09.1,047,0133,1768361359,19.771 00,0002,0003,0976.8,+09.4,045,0125,1768361959,19.747 00,0002,0003,0976.8,+09.7,045,0114,1768362559,19.771 00,0003,0005,0977.0,+09.4,046,0113,1768363159,19.725 00,0002,0003,0976.9,+09.5,045,0107,1768363759,19.721 00,0002,0003,0977.2,+09.9,044,0131,1768364359,19.683 00,0001,0002,0977.4,+10.1,043,0123,1768364959,19.851 00,0001,0002,0977.1,+10.3,042,0130,1768365559,19.849 00,0002,0003,0976.9,+10.2,043,0147,1768366159,19.828 00,0001,0002,0977.2,+10.0,043,0136,1768366759,19.836 00,0001,0002,0977.4,+10.1,043,0132,1768367359,19.789 00,0001,0002,0977.2,+10.2,043,0150,1768367959,19.789 00,0001,0002,0977.2,+10.3,042,0124,1768368559,19.932 00,0001,0002,0977.4,+10.0,044,0131,1768368859,19.915 00,0001,0002,0977.6,+10.2,043,0122,1768369459,19.903 00,0001,0002,0977.6,+10.0,043,0130,1768370059,19.94 00,0001,0002,0977.6,+10.1,043,0133,1768370659,19.9 00,0001,0002,0977.7,+10.5,042,0134,1768370959,19.887 00,0001,0002,0977.8,+10.3,043,0125,1768371559,19.868 00,0001,0002,0977.9,+10.3,044,0115,1768372160,20.02 00,0002,0003,0977.8,+09.9,045,0117,1768372760,20.017 00,0001,0002,0977.9,+10.3,044,0126,1768373360,20.009 00,0002,0003,0978.1,+10.3,045,0139,1768373959,19.986 00,0002,0003,0978.0,+10.3,046,0107,1768374559,19.946 00,0002,0003,0978.2,+10.2,046,0128,1768374859,19.944 00,0002,0003,0978.2,+10.3,045,0148,1768375159,19.928 00,0001,0002,0978.3,+10.1,046,0110,1768375760,20.095 00,0002,0003,0978.2,+10.1,046,0128,1768376060,20.065 00,0002,0003,0978.6,+10.3,045,0135,1768376660,20.06 00,0002,0003,0978.9,+10.0,047,0159,1768377260,20.024 00,0002,0003,0978.8,+10.3,045,0118,1768377560,20.024 00,0001,0002,0978.9,+10.3,046,0118,1768377860,20.033 00,0001,0002,0979.0,+10.1,047,0111,1768378460,20.028 00,0004,0006,0979.0,+10.0,047,0130,1768379060,20.09 00,0002,0003,0979.1,+09.9,047,0131,1768379360,20.167 00,0002,0003,0979.2,+09.9,048,0132,1768379960,20.16 00,0002,0003,0979.0,+09.7,048,0136,1768380560,20.143 00,0003,0005,0979.5,+09.9,047,0105,1768381160,20.104 00,0007,0010,0979.3,+09.3,051,0131,1768381760,20.119 00,0002,0003,0979.3,+09.7,049,0130,1768382360,20.08 00,0002,0003,0979.2,+09.8,049,0112,1768382660,20.153 00,0002,0003,0979.2,+09.4,053,0120,1768382960,20.244 00,0002,0003,0979.6,+09.5,051,0130,1768383560,20.62 00,0003,0005,0979.1,+09.8,050,0107,1768383860,20.205 00,0003,0005,0979.1,+09.9,050,0122,1768384160,20.19 00,0002,0003,0979.3,+10.2,051,0119,1768384760,20.185 00,0001,0002,0979.4,+10.6,050,0136,1768385360,20.175 00,0001,0002,0978.8,+11.3,045,0136,1768385960,20.194 00,0001,0002,0978.9,+12.1,043,0124,1768386560,20.333 00,0001,0002,0979.2,+11.9,046,0119,1768387160,20.314 00,0002,0003,0978.7,+11.7,047,0118,1768387760,20.28 00,0001,0002,0978.5,+11.0,047,0130,1768388360,20.287 00,0001,0002,0978.5,+11.1,047,0104,1768388960,20.285 00,0002,0003,0978.6,+10.8,048,0124,1768389560,20.251 00,0003,0005,0978.6,+11.4,048,0123,1768390160,20.387 00,0002,0003,0978.6,+11.5,045,0132,1768390760,20.389 00,0002,0003,0978.9,+11.5,045,0144,1768391360,20.359 00,0002,0003,0978.3,+11.5,045,0127,1768391960,20.347 00,0003,0005,0978.7,+12.1,044,0121,1768392560,20.34 00,0001,0002,0978.6,+11.3,046,0120,1768393160,20.294 00,0001,0002,0978.8,+11.2,046,0136,1768393460,20.373 00,0002,0003,0978.7,+11.4,045,0129,1768393760,20.472 00,0002,0003,0978.4,+12.0,044,0136,1768394060,20.468 00,0002,0003,0978.6,+12.1,043,0129,1768394660,20.429 00,0001,0002,0978.5,+12.1,044,0129,1768395260,20.428 00,0002,0003,0978.8,+11.5,044,0133,1768395860,20.419 00,0002,0003,0978.5,+11.4,044,0133,1768396160,20.426 00,0002,0003,0978.6,+11.8,044,0136,1768396460,20.412 00,0002,0003,0978.7,+12.2,042,0117,1768397060,20.48 00,0002,0003,0978.7,+12.0,043,0146,1768397360,20.518 00,0002,0003,0979.0,+11.2,045,0122,1768397960,20.525 00,0001,0002,0978.6,+11.2,044,0119,1768398260,20.528 00,0001,0002,0978.4,+10.9,045,0133,1768398560,20.483 00,0002,0003,0978.5,+11.0,045,0112,1768398860,20.479 00,0002,0003,0978.7,+11.1,044,0122,1768399460,20.487 00,0002,0003,0978.5,+10.9,045,0120,1768399760,20.485 00,0002,0003,0978.6,+10.9,045,0127,1768400060,20.464 00,0003,0005,0978.8,+10.6,046,0143,1768400660,20.495 00,0002,0003,0978.8,+10.6,046,0115,1768400960,20.607 00,0002,0003,0978.7,+09.1,050,0146,1768401560,20.572 00,0002,0003,0978.6,+09.1,050,0120,1768402160,20.573 00,0001,0002,0978.7,+08.9,051,0117,1768402460,20.563 00,0002,0003,0978.6,+09.1,050,0126,1768403060,20.582 00,0002,0003,0978.8,+09.6,048,0114,1768403660,20.543 00,0003,0005,0978.8,+08.5,051,0133,1768403960,20.544 00,0002,0003,0978.8,+07.4,055,0115,1768404560,20.67 00,0002,0003,0978.5,+06.7,057,0131,1768405160,20.679 00,0001,0002,0978.4,+07.2,055,0119,1768405760,20.617 00,0002,0003,0978.5,+07.3,055,0135,1768406360,20.65 00,0002,0003,0978.3,+06.9,056,0133,1768406660,20.594 00,0011,0015,0978.3,+05.7,059,0131,1768407260,20.609 00,0005,0007,0978.5,+05.5,059,0135,1768407560,20.604 00,0002,0003,0978.5,+05.1,059,0123,1768408160,20.735 00,0008,0011,0978.5,+04.5,061,0122,1768408760,20.732 00,0003,0005,0978.3,+04.7,060,0140,1768409060,20.699 00,0002,0003,0978.7,+05.2,058,0121,1768409660,20.746 00,0007,0010,0978.5,+04.7,059,0131,1768410260,20.683 00,0001,0002,0978.7,+04.2,062,0136,1768410860,20.727 00,0002,0003,0978.6,+05.5,060,0121,1768411460,20.755 00,0004,0006,0978.9,+04.7,061,0123,1768411760,20.838 00,0041,0055,0978.7,+04.3,061,0119,1768412360,20.836 00,0009,0012,0978.6,+04.0,061,0118,1768412660,20.794 00,0010,0013,0978.7,+03.6,063,0146,1768413260,20.827 00,0004,0006,0978.8,+02.9,064,0135,1768413560,20.817 00,0001,0002,0978.5,+03.0,064,0122,1768413860,20.78 00,0003,0005,0978.7,+02.9,065,0145,1768414160,20.769 00,0003,0005,0978.5,+02.6,065,0141,1768414760,20.8 00,0008,0011,0978.5,+02.3,064,0120,1768415360,20.919 00,0003,0005,0978.6,+02.7,067,0136,1768415960,20.912 00,0006,0008,0978.7,+02.0,067,0136,1768416560,20.909 00,0002,0003,0978.5,+01.6,067,0148,1768417160,20.868 00,0004,0006,0978.5,+01.5,068,0130,1768417760,20.904 00,0002,0003,0978.5,+01.7,068,0149,1768418060,20.879 00,0001,0002,0978.3,+02.7,067,0133,1768418660,20.936 00,0008,0011,0978.3,+02.7,067,0131,1768418961,21.01 00,0002,0003,0978.5,+03.7,064,0150,1768419560,20.977 00,0015,0021,0978.6,+02.3,067,0133,1768420160,20.962 00,0023,0031,0978.4,+02.0,067,0152,1768420760,20.982 00,0012,0016,0978.6,+01.9,066,0126,1768421060,20.995 00,0012,0016,0978.5,+01.9,068,0142,1768421660,20.953 00,0010,0013,0978.7,+01.7,068,0142,1768422261,21.001 00,0011,0015,0978.8,+01.6,067,0118,1768422561,21.114 00,0025,0034,0978.7,+01.4,070,0133,1768423161,21.083 00,0006,0008,0978.6,+01.2,069,0112,1768423761,21.104 00,0009,0012,0978.4,+00.6,069,0130,1768424061,21.095 00,0004,0006,0978.7,+00.7,069,0126,1768424661,21.051 00,0004,0006,0978.5,+00.3,070,0127,1768425261,21.036 00,0006,0008,0978.2,+00.0,070,0136,1768425861,21.125 00,0003,0005,0978.2,+00.6,070,0136,1768426161,21.2 00,0004,0006,0978.4,+00.6,071,0143,1768426761,21.214 00,0003,0005,0978.4,+00.4,069,0126,1768427361,21.178 00,0006,0008,0978.4,+00.2,072,0119,1768427961,21.186 00,0003,0005,0978.0,+00.4,070,0123,1768428561,21.184 00,0002,0003,0978.4,+00.2,070,0130,1768428861,21.131 00,0004,0006,0978.2,+00.4,071,0125,1768429461,21.201 00,0002,0003,0978.3,+00.1,073,0141,1768429761,21.297 00,0003,0005,0978.3,+00.3,070,0138,1768430361,21.278 00,0007,0010,0978.1,-00.1,071,0145,1768430961,21.28 00,0003,0005,0978.2,+00.1,071,0118,1768431561,21.392 00,0003,0005,0978.3,+00.5,072,0111,1768432161,21.257 00,0002,0003,0978.3,+00.0,071,0133,1768432761,21.286 00,0007,0010,0977.8,+00.1,070,0109,1768433361,21.404 00,0004,0006,0978.1,+00.0,069,0146,1768433661,21.393 00,0004,0006,0977.6,-00.2,071,0133,1768434261,21.362 00,0003,0005,0977.6,-00.2,072,0120,1768434861,21.345 00,0004,0006,0977.7,+00.2,072,0116,1768435461,21.359 00,0012,0016,0977.7,-00.5,071,0134,1768436061,21.342 00,0005,0007,0977.8,-00.2,072,0129,1768436661,21.439 00,0004,0006,0977.6,+00.0,073,0137,1768436961,21.497 00,0004,0006,0977.9,-00.0,071,0099,1768437561,21.464 00,0005,0007,0977.9,-00.1,073,0115,1768438161,21.472 00,0006,0008,0977.9,+00.2,070,0138,1768438761,21.464 00,0006,0008,0977.9,+00.7,072,0138,1768439361,21.477 00,0004,0006,0977.3,+01.2,073,0132,1768439961,21.425 00,0004,0006,0977.5,+01.4,072,0138,1768440561,21.599 00,0004,0006,0977.4,+01.5,071,0127,1768441161,21.565 00,0004,0006,0977.5,+01.4,071,0139,1768441761,21.588 00,0003,0005,0977.4,+01.4,072,0122,1768442361,21.584 00,0006,0008,0977.5,+01.7,073,0124,1768442961,21.555 00,0003,0005,0977.4,+01.8,070,0135,1768443561,21.522 00,0003,0005,0977.2,+01.5,071,0129,1768444161,21.692 00,0006,0008,0977.4,+00.1,072,0125,1768444761,21.683 00,0007,0010,0977.1,+00.6,071,0152,1768445361,21.698 00,0008,0011,0977.2,+00.7,071,0147,1768445961,21.642 00,0006,0008,0977.2,+01.0,073,0126,1768446561,21.666 00,0005,0007,0976.9,+00.6,072,0136,1768447161,21.626 00,0005,0007,0977.0,+00.5,072,0132,1768447761,21.782 00,0005,0007,0977.0,+01.0,073,0126,1768448061,21.79 00,0004,0006,0976.8,+00.8,071,0132,1768448661,21.754 00,0005,0007,0977.1,+00.2,072,0146,1768449261,21.747 00,0005,0007,0976.9,+00.2,072,0124,1768449861,21.751 00,0008,0011,0976.9,-00.2,072,0119,1768450461,21.743 00,0010,0013,0977.2,-00.4,072,0145,1768451061,21.804 00,0013,0017,0976.9,-00.4,072,0112,1768451361,21.893 00,0008,0011,0976.9,-00.2,073,0151,1768451961,21.895 00,0009,0012,0976.9,+00.1,073,0137,1768452561,21.864 00,0006,0008,0977.2,-00.0,073,0139,1768453161,21.849 00,0006,0008,0976.9,+00.0,072,0135,1768453761,21.88 00,0004,0006,0976.9,-00.5,072,0134,1768454361,21.828 00,0006,0008,0976.7,-00.4,073,0123,1768454962,22.001 00,0011,0015,0976.5,-00.8,072,0145,1768455561,21.982 00,0010,0013,0977.0,-00.0,074,0117,1768456161,21.99 00,0031,0043,0976.8,-00.7,072,0130,1768456761,21.993 00,0013,0017,0976.8,-00.5,073,0127,1768457061,21.932 00,0007,0010,0976.8,+00.2,072,0136,1768457961,21.959 00,0009,0012,0976.9,+00.8,072,0124,1768458562,22.084 00,0008,0011,0976.8,+00.5,073,0152,1768459162,22.096 00,0009,0012,0977.1,+00.7,072,0132,1768459762,22.082 00,0009,0012,0976.9,+01.2,071,0135,1768460362,22.052 00,0016,0022,0977.0,+02.2,071,0150,1768460962,22.044 00,0009,0012,0977.3,+03.1,070,0141,1768461262,22.056 00,0060,0080,0977.0,+03.4,067,0137,1768461862,22.073 00,0030,0042,0977.0,+03.2,068,0137,1768462162,22.184 00,0033,0045,0976.9,+03.4,068,0142,1768462762,22.17 00,0024,0032,0977.1,+03.9,067,0129,1768463362,22.175 00,0020,0027,0977.3,+04.6,064,0119,1768463962,22.172 00,0028,0038,0977.5,+05.7,064,0151,1768464562,22.138 00,0023,0031,0977.2,+06.4,062,0123,1768464862,22.118 00,0027,0037,0977.2,+06.4,062,0132,1768465162,22.131 00,0018,0024,0977.3,+07.4,060,0113,1768465762,22.258 00,0026,0036,0977.2,+08.8,056,0117,1768466362,22.256 00,0011,0015,0977.6,+10.1,052,0128,1768466962,22.223 00,0002,0003,0977.5,+12.7,041,0122,1768467562,22.228 00,0003,0005,0977.7,+12.9,039,0118,1768468162,22.209 00,0003,0005,0977.5,+13.4,040,0113,1768468762,22.227 00,0001,0002,0977.4,+13.4,039,0118,1768469362,22.356 00,0004,0006,0977.6,+13.5,039,0129,1768469662,22.337 00,0002,0003,0977.4,+13.4,038,0101,1768470262,22.353 00,0003,0005,0977.6,+13.6,040,0127,1768470862,22.31 00,0002,0003,0977.2,+13.9,037,0131,1768471462,22.329 00,0002,0003,0977.2,+13.8,038,0124,1768471762,22.32 00,0003,0005,0977.7,+13.8,038,0122,1768472362,22.291 00,0003,0005,0977.3,+13.9,037,0130,1768472662,22.321 00,0003,0005,0977.2,+14.0,037,0103,1768472962,22.418 00,0003,0005,0977.4,+14.0,037,0148,1768473562,22.405 00,0001,0002,0977.4,+14.1,037,0118,1768474162,22.422 00,0003,0005,0977.3,+14.4,036,0122,1768474462,22.383 00,0003,0005,0977.0,+14.2,036,0124,1768475062,22.393 00,0002,0003,0977.1,+14.3,036,0120,1768475662,22.344 00,0002,0003,0977.1,+14.4,036,0130,1768475962,22.396 00,0002,0003,0977.2,+14.3,036,0131,1768476562,22.491 00,0003,0005,0976.8,+14.4,037,0127,1768477162,22.504 00,0002,0003,0976.7,+14.6,035,0123,1768477762,22.471 00,0003,0005,0976.8,+14.5,035,0130,1768478062,22.461 00,0002,0003,0976.7,+14.5,035,0126,1768478662,22.439 00,0003,0005,0976.7,+14.5,035,0124,1768479262,22.41 00,0004,0006,0976.8,+14.6,036,0123,1768479562,22.448 00,0003,0005,0977.2,+14.7,035,0132,1768480162,22.553 00,0002,0003,0977.1,+14.8,034,0128,1768480762,22.566 00,0003,0005,0977.1,+14.7,035,0116,1768481362,22.553 00,0003,0005,0976.8,+14.6,037,0126,1768481962,22.515 00,0002,0003,0977.0,+14.8,038,0132,1768482562,22.517 00,0003,0005,0977.1,+14.6,036,0108,1768482862,22.518 00,0003,0005,0977.2,+14.4,037,0131,1768483462,22.562 00,0002,0003,0977.4,+14.3,037,0133,1768483762,22.634 00,0002,0003,0977.2,+14.3,037,0112,1768484062,22.612 00,0003,0005,0977.3,+14.0,038,0125,1768484662,22.61 00,0003,0005,0977.4,+13.9,039,0126,1768485262,22.591 00,0002,0003,0977.5,+13.5,040,0103,1768485862,22.592 00,0003,0005,0977.6,+13.5,039,0127,1768486462,22.582 00,0003,0005,0977.6,+13.1,040,0133,1768487062,22.619 00,0004,0006,0977.5,+13.0,040,0148,1768487362,22.693 00,0004,0006,0978.0,+12.2,044,0145,1768487962,22.669 00,0005,0007,0978.0,+12.1,044,0122,1768488562,22.656 00,0006,0008,0978.2,+11.8,044,0135,1768489162,22.65 00,0006,0008,0977.7,+11.7,044,0113,1768489762,22.65 00,0005,0007,0977.7,+11.4,045,0113,1768490062,22.625 00,0004,0006,0978.0,+11.0,046,0120,1768490662,22.671 00,0005,0007,0978.1,+11.3,045,0132,1768490962,22.763 00,0003,0005,0978.1,+11.1,045,0113,1768491562,22.751 00,0004,0006,0978.2,+10.9,046,0122,1768492162,22.737 00,0004,0006,0978.1,+10.8,046,0140,1768492462,22.721 00,0003,0005,0978.3,+10.7,047,0120,1768493062,22.693 00,0004,0006,0978.3,+09.8,049,0141,1768493662,22.694 00,0003,0005,0978.5,+09.1,051,0132,1768494262,22.732 00,0004,0006,0978.4,+09.0,051,0125,1768494562,22.833 00,0003,0005,0978.4,+09.6,050,0127,1768495162,22.847 00,0003,0005,0978.5,+09.7,050,0137,1768495462,22.808 00,0004,0006,0978.7,+10.5,048,0122,1768496062,22.806 00,0003,0005,0978.9,+10.4,049,0137,1768496362,22.782 00,0004,0006,0978.7,+09.9,050,0123,1768496962,22.773 00,0003,0005,0978.8,+09.9,050,0119,1768497562,22.805 00,0004,0006,0978.9,+08.6,053,0125,1768498162,22.903 00,0004,0006,0978.7,+08.8,053,0125,1768498462,22.904 00,0003,0005,0978.7,+08.8,053,0113,1768498762,22.882 00,0003,0005,0979.1,+09.4,052,0135,1768499362,22.864 00,0004,0006,0979.1,+09.5,052,0103,1768499662,22.87 00,0004,0006,0979.1,+09.7,051,0131,1768500262,22.87 00,0007,0010,0978.9,+09.6,051,0106,1768500562,22.846 00,0004,0006,0979.0,+09.2,052,0135,1768500862,22.889 00,0003,0005,0978.8,+08.2,055,0114,1768501462,22.902 00,0005,0007,0978.9,+07.7,056,0125,1768501762,22.98 00,0003,0005,0978.8,+07.7,056,0125,1768502062,22.954 00,0003,0005,0979.2,+07.9,056,0127,1768502362,22.955 00,0002,0003,0979.2,+08.8,053,0132,1768502962,22.935 00,0003,0005,0979.1,+09.1,052,0134,1768503562,22.938 00,0004,0006,0978.9,+08.6,053,0116,1768503862,22.928 00,0003,0005,0978.9,+08.5,054,0129,1768504162,22.936 00,0003,0005,0979.0,+09.2,052,0139,1768504762,22.899 00,0004,0006,0979.0,+09.0,052,0113,1768505363,23.058 00,0003,0005,0979.2,+08.8,053,0138,1768505663,23.082 00,0004,0006,0979.0,+08.5,054,0111,1768505963,23.071 00,0002,0003,0979.2,+08.8,053,0122,1768506563,23.034 00,0002,0003,0979.1,+09.0,052,0138,1768507163,23.045 00,0005,0007,0979.2,+07.3,056,0123,1768507763,23.012 00,0011,0015,0979.0,+06.1,059,0135,1768508362,22.997 00,0013,0017,0979.2,+05.3,062,0124,1768508963,23.147 00,0018,0024,0979.4,+04.8,062,0146,1768509563,23.141 00,0009,0012,0978.9,+04.4,063,0147,1768510163,23.111 00,0007,0010,0979.3,+04.0,064,0132,1768510763,23.115 00,0008,0011,0979.3,+03.8,066,0124,1768511363,23.08 00,0007,0010,0979.3,+04.0,066,0130,1768511663,23.095 00,0006,0008,0979.5,+03.8,066,0145,1768512263,23.166 00,0004,0006,0979.3,+03.7,065,0136,1768512563,23.236 00,0005,0007,0979.2,+03.4,066,0120,1768512863,23.225 00,0006,0008,0979.2,+02.9,067,0139,1768513463,23.243 00,0005,0007,0979.5,+03.1,067,0123,1768514063,23.217 00,0004,0006,0979.2,+02.6,067,0160,1768514663,23.187 00,0004,0006,0979.0,+02.7,067,0111,1768515263,23.192 00,0007,0010,0979.0,+02.5,069,0125,1768515863,23.223 00,0007,0010,0979.2,+02.7,069,0140,1768516163,23.323 00,0006,0008,0979.3,+02.7,068,0154,1768516463,23.334 00,0008,0011,0979.3,+02.3,069,0133,1768517063,23.281 00,0006,0008,0978.6,+02.0,069,0117,1768517663,23.283 00,0005,0007,0978.7,+02.1,069,0146,1768518263,23.275 00,0005,0007,0978.8,+01.7,070,0134,1768518863,23.28 00,0004,0006,0979.0,+01.5,069,0119,1768519463,23.347 00,0005,0007,0978.5,+01.3,070,0107,1768519763,23.416 00,0003,0005,0978.8,+01.6,070,0108,1768520363,23.425 00,0003,0005,0978.7,+02.0,069,0134,1768520963,23.386 00,0003,0005,0978.9,+01.8,069,0117,1768521563,23.408 00,0003,0005,0979.0,+03.0,070,0143,1768522163,23.392 00,0005,0007,0978.6,+01.2,069,0127,1768522763,23.345 00,0002,0003,0978.7,+01.0,070,0126,1768523063,23.452 00,0003,0005,0978.6,+01.3,070,0125,1768523363,23.507 00,0003,0005,0978.6,+01.2,070,0109,1768523963,23.498 00,0004,0006,0978.7,+01.2,070,0120,1768524563,23.473 00,0003,0005,0978.4,+01.3,071,0127,1768525163,23.514 00,0004,0006,0978.4,+00.9,069,0115,1768525463,23.488 00,0003,0005,0978.4,+00.8,070,0142,1768525763,23.482 00,0004,0006,0978.6,+01.3,070,0123,1768526363,23.438 00,0003,0005,0978.7,+00.7,070,0133,1768526963,23.607 00,0005,0007,0978.3,+01.2,070,0120,1768527563,23.581 00,0002,0003,0978.3,+01.1,068,0133,1768528163,23.589 00,0011,0015,0978.5,+01.4,070,0139,1768528463,23.569 00,0013,0017,0978.5,+01.4,071,0137,1768528763,23.621 00,0003,0005,0978.4,+01.8,071,0127,1768529063,23.594 00,0003,0005,0978.5,+00.9,072,0130,1768529363,23.582 00,0004,0006,0978.5,+01.3,071,0133,1768529963,23.546 00,0003,0005,0978.5,+01.5,069,0125,1768530563,23.699 00,0005,0007,0978.4,+01.6,069,0121,1768530863,23.721 00,0007,0010,0978.4,+01.4,069,0136,1768531463,23.672 00,0005,0007,0978.5,+01.3,071,0149,1768532063,23.66 00,0005,0007,0978.4,+01.6,070,0127,1768532363,23.69 00,0005,0007,0978.3,+01.5,071,0143,1768532663,23.658 00,0003,0005,0978.3,+02.3,070,0139,1768533263,23.636 00,0005,0007,0978.9,+03.2,069,0133,1768533863,23.724 00,0003,0005,0978.6,+03.4,069,0132,1768534163,23.795 00,0005,0007,0978.6,+02.1,071,0129,1768534763,23.773 00,0007,0010,0978.4,+02.4,068,0124,1768535363,23.794 00,0014,0018,0978.5,+02.2,070,0149,1768535963,23.777 00,0005,0007,0978.6,+02.8,070,0134,1768536563,23.733 00,0004,0006,0978.5,+03.0,069,0106,1768537163,23.739 00,0005,0007,0979.0,+03.3,070,0142,1768537763,23.881 00,0004,0006,0978.7,+03.8,068,0129,1768538363,23.867 00,0007,0010,0979.0,+03.2,068,0119,1768538963,23.843 00,0015,0021,0978.9,+03.3,070,0126,1768539563,23.839 00,0004,0006,0979.1,+04.0,068,0142,1768540163,23.86 00,0003,0005,0979.0,+04.3,066,0119,1768540763,23.84 00,0005,0007,0979.0,+03.9,068,0126,1768541363,23.967 00,0003,0005,0978.8,+04.3,069,0120,1768541963,23.968 00,0003,0005,0978.9,+04.5,067,0111,1768542563,23.954 00,0003,0005,0978.9,+04.7,066,0136,1768543163,23.904 00,0002,0003,0979.0,+04.5,067,0126,1768543763,23.929 00,0015,0021,0979.1,+04.2,069,0130,1768544363,23.915 00,0003,0005,0979.2,+04.5,068,0132,1768544964,24.045 00,0003,0005,0979.1,+04.5,067,0100,1768545564,24.042 00,0036,0049,0979.2,+04.1,068,0120,1768546164,24.024 00,0017,0023,0979.1,+04.0,067,0117,1768546764,24.006 00,0015,0021,0979.2,+04.0,067,0109,1768547364,24.03 00,0015,0021,0979.5,+04.1,067,0131,1768547964,24.007 00,0018,0024,0979.3,+04.4,068,0124,1768548564,24.138 00,0016,0022,0979.5,+04.6,068,0128,1768549164,24.141 00,0050,0068,0979.7,+04.7,068,0131,1768549764,24.099 00,0191,0258,0979.8,+04.0,069,0144,1768550364,24.108 00,0010,0013,0979.8,+04.0,069,0126,1768550964,24.055 00,0011,0015,0980.0,+04.3,068,0131,1768551564,24.27 00,0037,0050,0979.7,+04.3,069,0122,1768552164,24.227 00,0025,0034,0979.9,+05.0,068,0144,1768552764,24.212 00,0018,0024,0979.9,+05.6,067,0128,1768553364,24.208 00,0017,0023,0980.0,+05.9,067,0155,1768553964,24.196 00,0018,0024,0980.0,+05.9,066,0138,1768554264,24.201 00,0016,0022,0979.9,+05.8,065,0129,1768554864,24.161 00,0019,0026,0980.0,+06.1,063,0127,1768555464,24.234 00,0013,0017,0979.8,+06.2,062,0144,1768555764,24.32 00,0009,0012,0980.0,+06.3,061,0140,1768556364,24.301 00,0012,0016,0979.9,+06.3,061,0144,1768556964,24.28 00,0012,0016,0980.0,+06.7,059,0137,1768557564,24.284 00,0011,0015,0979.7,+06.5,060,0127,1768558164,24.261 00,0008,0011,0979.6,+06.1,063,0119,1768558764,24.231 00,0013,0017,0979.8,+06.5,061,0146,1768559364,24.396 00,0008,0011,0979.7,+06.6,061,0131,1768559964,24.382 00,0012,0016,0979.7,+07.3,060,0119,1768560564,24.356 00,0011,0015,0979.6,+07.8,060,0128,1768561164,24.352 00,0011,0015,0979.9,+07.2,060,0138,1768561764,24.317 00,0014,0018,0979.4,+07.0,061,0117,1768562064,24.325 00,0012,0016,0979.6,+07.6,060,0146,1768562664,24.39 00,0018,0024,0979.7,+07.2,062,0128,1768562964,24.471 00,0015,0021,0979.3,+07.3,064,0125,1768563564,24.456 00,0020,0027,0979.7,+07.5,063,0114,1768564164,24.428 00,0017,0023,0979.4,+07.4,062,0137,1768564764,24.419 00,0019,0026,0979.8,+07.6,062,0122,1768565064,24.431 00,0030,0042,0979.7,+07.5,063,0131,1768565664,24.411 00,0020,0027,0979.7,+07.4,064,0148,1768566264,24.473 00,0021,0028,0979.7,+07.4,063,0121,1768566564,24.561 00,0018,0024,0979.6,+07.5,062,0116,1768567164,24.531 00,0023,0031,0979.9,+07.4,063,0128,1768567764,24.515 00,0017,0023,0979.9,+07.3,064,0108,1768568364,24.508 00,0018,0024,0980.4,+07.5,063,0122,1768568664,24.517 00,0018,0024,0980.3,+07.3,064,0127,1768569264,24.515 00,0029,0039,0980.4,+07.2,065,0142,1768569864,24.528 00,0025,0034,0980.5,+07.1,066,0140,1768570164,24.63 00,0028,0038,0980.7,+06.9,068,0122,1768570764,24.602 00,0027,0037,0981.1,+06.7,068,0134,1768571364,24.586 00,0024,0032,0980.9,+06.7,070,0144,1768571964,24.607 00,0033,0045,0981.1,+06.3,072,0133,1768572564,24.573 00,0023,0031,0981.2,+06.2,072,0155,1768572864,24.581 00,0024,0032,0981.3,+06.1,073,0139,1768573464,24.603 00,0022,0029,0981.2,+06.2,072,0138,1768573764,24.699 00,0033,0045,0981.3,+06.0,073,0157,1768574064,24.713 00,0022,0029,0981.5,+05.8,074,0140,1768574364,24.669 00,0020,0027,0981.3,+05.8,074,0146,1768574964,24.693 00,0026,0036,0981.5,+05.8,074,0134,1768575264,24.656 00,0027,0037,0981.4,+05.7,075,0143,1768575864,24.656 00,0021,0028,0981.5,+05.6,074,0160,1768576464,24.63 00,0020,0027,0981.5,+05.7,074,0130,1768577064,24.693 00,0012,0016,0981.5,+05.5,075,0132,1768577364,24.8 00,0009,0012,0981.4,+05.4,072,0145,1768577964,24.8 00,0006,0008,0981.4,+05.0,072,0129,1768578564,24.75 00,0004,0006,0981.5,+04.8,072,0115,1768579164,24.756 00,0004,0006,0981.9,+04.7,073,0136,1768579764,24.732 00,0008,0011,0982.0,+04.6,073,0127,1768580364,24.708 00,0006,0008,0981.8,+04.4,074,0132,1768580964,24.877 00,0009,0012,0982.2,+04.4,071,0130,1768581564,24.88 00,0007,0010,0982.3,+04.2,071,0128,1768582164,24.88 00,0008,0011,0982.5,+04.1,073,0131,1768582764,24.833 00,0006,0008,0982.3,+04.0,071,0118,1768583364,24.842 00,0007,0010,0982.1,+03.7,072,0128,1768583964,24.813 00,0004,0006,0982.5,+03.5,071,0143,1768584564,24.972 00,0003,0005,0982.7,+03.4,071,0127,1768585164,24.939 00,0003,0005,0982.6,+03.0,072,0155,1768585464,24.974 00,0004,0006,0982.7,+02.9,072,0126,1768585764,24.969 00,0002,0003,0982.9,+02.7,071,0121,1768586364,24.932 00,0003,0005,0982.9,+02.7,071,0130,1768586664,24.928 00,0002,0003,0982.9,+02.6,071,0123,1768587264,24.896 00,0002,0003,0983.0,+02.7,070,0122,1768587864,24.991 00,0002,0003,0983.1,+02.7,070,0122,1768588165,25.089 00,0002,0003,0983.2,+02.7,070,0130,1768588465,25.069 00,0004,0006,0983.5,+02.9,069,0143,1768589065,25.04 00,0013,0017,0983.3,+02.6,069,0120,1768589665,25.04 00,0002,0003,0983.5,+02.4,069,0140,1768590265,25.032 00,0002,0003,0983.8,+02.2,070,0149,1768590865,25.005 00,0003,0005,0983.9,+01.7,071,0149,1768591465,25.091 00,0003,0005,0983.7,+01.8,070,0133,1768591765,25.144 00,0005,0007,0984.0,+01.5,071,0145,1768592365,25.169 00,0003,0005,0984.3,+01.8,069,0127,1768592965,25.148 00,0005,0007,0984.1,+01.4,070,0150,1768593565,25.096 00,0004,0006,0983.9,+01.4,070,0141,1768593865,25.136 00,0003,0005,0984.6,+01.5,068,0136,1768594465,25.096 00,0012,0016,0984.8,+01.1,072,0144,1768595065,25.166 00,0008,0011,0984.8,+01.0,072,0128,1768595365,25.262 00,0007,0010,0984.5,+01.2,067,0133,1768595965,25.216 00,0006,0008,0984.6,+00.9,068,0144,1768596565,25.237 00,0005,0007,0985.0,+00.8,068,0110,1768597165,25.222 00,0006,0008,0984.6,+00.6,067,0151,1768597765,25.201 00,0008,0011,0985.2,+00.4,068,0127,1768598365,25.214 00,0003,0005,0984.8,+00.2,069,0124,1768598965,25.36 00,0003,0005,0984.8,+00.1,069,0141,1768599565,25.32 00,0003,0005,0984.7,+00.3,068,0138,1768600165,25.333 00,0003,0005,0985.2,+00.2,069,0132,1768600465,25.337 00,0007,0010,0984.9,-00.0,067,0141,1768601065,25.31 00,0005,0007,0985.4,+00.2,066,0134,1768601665,25.283 00,0004,0006,0985.3,+00.2,066,0115,1768602265,25.38 00,0003,0005,0985.3,+00.2,065,0124,1768602565,25.438 00,0005,0007,0985.4,-00.1,072,0144,1768603165,25.453 00,0003,0005,0985.3,+00.2,066,0122,1768603765,25.426 00,0003,0005,0985.1,-00.3,069,0135,1768604365,25.423 00,0004,0006,0985.4,-00.7,072,0140,1768604965,25.402 00,0004,0006,0985.2,-00.6,072,0132,1768605565,25.402 00,0004,0006,0985.3,-00.5,071,0122,1768606165,25.55 00,0004,0006,0985.2,-00.9,071,0130,1768606765,25.529 00,0005,0007,0985.3,-01.0,072,0144,1768607065,25.515 00,0006,0008,0985.5,-01.1,071,0117,1768607665,25.511 00,0005,0007,0985.3,-01.3,072,0136,1768608265,25.536 00,0005,0007,0985.5,-01.3,072,0131,1768608865,25.488 00,0005,0007,0985.5,-01.3,072,0134,1768609465,25.558 00,0005,0007,0985.6,-01.3,072,0127,1768609765,25.645 00,0006,0008,0985.5,-01.2,071,0129,1768610365,25.641 00,0006,0008,0985.6,-00.9,070,0119,1768610965,25.619 00,0006,0008,0985.6,-00.8,067,0111,1768611565,25.623 00,0006,0008,0985.8,-00.8,067,0136,1768612165,25.627 00,0006,0008,0985.5,-01.2,069,0138,1768612765,25.611 00,0007,0010,0985.8,-01.6,071,0112,1768613365,25.746 00,0007,0010,0985.5,-01.8,072,0111,1768613965,25.722 00,0008,0011,0985.7,-01.6,071,0154,1768614565,25.728 00,0007,0010,0985.5,-01.8,071,0116,1768615165,25.733 00,0006,0008,0985.6,-02.0,072,0135,1768615765,25.705 00,0007,0010,0985.7,-02.1,072,0125,1768616365,25.735 00,0007,0010,0985.2,-02.2,072,0131,1768616965,25.862 00,0007,0010,0985.5,-02.1,071,0142,1768617565,25.832 00,0005,0007,0985.5,-02.3,071,0113,1768618165,25.866 00,0007,0010,0985.6,-02.0,070,0140,1768618765,25.862 00,0011,0015,0985.4,-01.8,069,0120,1768619365,25.806 00,0010,0013,0985.5,-01.9,070,0113,1768619965,25.794 00,0008,0011,0985.6,-02.2,071,0132,1768620565,25.967 00,0008,0011,0985.5,-02.3,070,0130,1768621165,25.944 00,0009,0012,0985.7,-02.4,071,0133,1768621765,25.97 00,0008,0011,0985.6,-02.2,070,0117,1768622365,25.922 00,0010,0013,0985.8,-02.0,069,0117,1768622665,25.945 00,0009,0012,0985.7,-01.5,067,0130,1768623265,25.911 00,0009,0012,0985.5,-01.4,068,0132,1768623865,25.967 00,0010,0013,0985.8,-01.6,068,0136,1768624166,26.075 00,0009,0012,0985.5,-01.7,070,0125,1768624766,26.058 00,0011,0015,0985.6,-01.7,072,0104,1768625366,26.052 00,0019,0026,0985.8,-02.2,073,0136,1768625966,26.068 00,0014,0018,0985.5,-02.1,074,0141,1768626566,26.068 00,0011,0015,0985.8,-02.0,072,0123,1768627166,26.029 00,0007,0010,0985.9,-01.3,070,0115,1768627766,26.18 00,0007,0010,0986.0,-01.3,069,0119,1768628366,26.155 00,0007,0010,0986.0,-01.3,069,0121,1768628966,26.145 00,0012,0016,0986.3,-01.8,069,0136,1768629566,26.159 00,0013,0017,0986.0,-01.6,069,0111,1768629866,26.159 00,0013,0017,0986.0,-01.6,069,0118,1768630166,26.144 00,0014,0018,0986.2,-01.7,070,0136,1768630466,26.169 00,0018,0024,0986.1,-01.5,069,0119,1768630766,26.157 00,0057,0076,0986.1,-01.6,069,0125,1768631066,26.212 00,0017,0023,0986.0,-01.5,069,0124,1768631366,26.297 00,0014,0018,0986.3,-01.3,068,0120,1768631966,26.306 00,0011,0015,0986.1,-01.6,068,0132,1768632566,26.277 00,0009,0012,0986.4,-02.0,069,0149,1768633166,26.246 00,0012,0016,0986.4,-01.3,068,0129,1768633766,26.285 00,0014,0018,0986.3,-01.2,068,0119,1768634366,26.246 00,0021,0028,0986.2,-01.5,069,0121,1768634666,26.298 00,0057,0076,0986.5,-01.3,069,0116,1768634966,26.395 00,0015,0021,0986.7,-00.8,067,0136,1768635266,26.407 00,0017,0023,0986.3,-01.4,069,0126,1768635866,26.367 00,0015,0021,0986.5,-01.7,070,0133,1768636166,26.398 00,0014,0018,0986.5,-01.4,069,0132,1768636766,26.383 00,0014,0018,0986.5,-01.4,067,0137,1768637366,26.38 00,0016,0022,0986.7,-01.4,067,0125,1768637966,26.353 00,0016,0022,0986.6,-01.1,067,0114,1768638266,26.411 00,0021,0028,0986.7,-00.7,066,0120,1768638566,26.497 00,0018,0024,0986.7,-00.7,064,0134,1768639166,26.494 00,0015,0021,0986.6,-00.9,064,0122,1768639466,26.493 00,0014,0018,0986.8,-00.2,062,0125,1768639766,26.504 00,0019,0026,0986.8,-00.3,062,0125,1768640066,26.492 00,0018,0024,0986.9,-00.7,063,0110,1768640666,26.446 00,0015,0021,0987.0,-00.4,062,0122,1768641266,26.459 00,0014,0018,0986.9,-00.9,064,0100,1768641866,26.505 00,0015,0021,0986.3,-01.4,066,0136,1768642166,26.596 00,0014,0018,0986.4,-01.5,067,0138,1768642466,26.599 00,0013,0017,0986.4,-01.7,066,0144,1768643066,26.569 00,0014,0018,0986.4,-01.4,067,0129,1768643366,26.563 00,0011,0015,0986.4,-01.8,067,0120,1768643966,26.591 00,0022,0029,0986.2,-01.4,067,0135,1768644266,26.595 00,0020,0027,0986.2,-01.1,065,0124,1768644866,26.552 00,0016,0022,0986.4,-01.4,065,0131,1768645466,26.648 00,0015,0021,0986.0,-01.5,065,0105,1768645766,26.71 00,0017,0023,0986.2,-01.1,065,0117,1768646066,26.725 00,0026,0036,0985.9,-01.0,065,0132,1768646366,26.694 00,0024,0032,0986.1,-00.8,064,0138,1768646966,26.712 00,0027,0037,0985.9,-01.0,064,0148,1768647266,26.699 00,0019,0026,0985.7,-01.5,067,0118,1768647866,26.667 00,0023,0031,0985.5,-01.1,065,0130,1768648466,26.663 00,0020,0027,0985.8,-01.3,065,0139,1768648766,26.664 00,0024,0032,0985.7,-01.4,065,0139,1768649366,26.811 00,0017,0023,0985.5,-01.2,066,0127,1768649966,26.829 00,0014,0018,0985.1,-01.4,065,0116,1768650266,26.826 00,0015,0021,0985.4,-01.2,065,0132,1768650566,26.81 00,0013,0017,0984.8,-01.1,066,0115,1768650866,26.798 00,0012,0016,0984.8,-00.8,062,0123,1768651466,26.786 00,0012,0016,0984.9,-00.5,061,0132,1768651766,26.795 00,0015,0021,0984.8,-00.0,062,0132,1768652366,26.747 00,0012,0016,0984.9,+00.2,059,0138,1768652966,26.926 00,0014,0018,0984.8,+00.2,060,0122,1768653266,26.94 00,0013,0017,0984.9,-00.2,061,0123,1768653866,26.907 00,0014,0018,0984.9,+00.2,060,0130,1768654166,26.89 00,0017,0023,0984.7,+00.6,060,0129,1768654466,26.916 00,0017,0023,0984.8,+00.2,060,0130,1768654766,26.918 00,0021,0028,0985.0,-00.3,061,0116,1768655366,26.864 00,0016,0022,0984.9,-00.1,062,0138,1768655666,26.878 00,0015,0021,0984.9,-00.1,063,0152,1768655966,26.869 00,0020,0027,0985.0,+00.1,061,0139,1768656567,27.019 00,0027,0037,0984.5,-00.2,061,0119,1768657166,26.996 00,0014,0018,0984.6,-00.7,062,0144,1768657467,27.021 00,0018,0024,0984.9,-00.3,063,0127,1768658066,26.978 00,0013,0017,0985.0,-00.6,061,0128,1768658666,26.998 00,0013,0017,0984.7,-01.2,062,0124,1768659266,26.953 00,0011,0015,0985.0,-01.0,062,0116,1768659867,27.017 00,0013,0017,0984.9,-00.8,061,0112,1768660167,27.113 00,0011,0015,0985.0,-00.8,061,0130,1768660767,27.129 00,0011,0015,0985.0,-00.9,061,0135,1768661367,27.079 00,0011,0015,0985.2,-00.7,060,0131,1768661967,27.098 00,0012,0016,0985.1,-00.8,060,0131,1768662567,27.089 00,0012,0016,0985.3,-00.5,060,0100,1768663167,27.073 00,0015,0021,0985.4,-00.7,062,0117,1768663767,27.221 00,0013,0017,0985.4,-00.5,060,0132,1768664067,27.192 00,0011,0015,0985.2,-00.5,060,0130,1768664667,27.211 00,0010,0013,0985.4,-00.7,059,0122,1768664967,27.212 00,0009,0012,0985.4,-00.6,059,0128,1768665267,27.212 00,0011,0015,0985.5,-00.8,060,0127,1768665567,27.22 00,0010,0013,0985.3,-00.9,061,0133,1768665867,27.19 00,0011,0015,0985.4,-00.9,061,0111,1768666167,27.188 00,0011,0015,0985.2,-00.8,061,0141,1768666467,27.159 00,0012,0016,0985.3,-01.0,062,0125,1768667067,27.211 00,0014,0018,0985.6,-00.7,060,0121,1768667367,27.31 00,0010,0013,0985.6,-00.9,063,0131,1768667967,27.306 00,0009,0012,0985.5,-00.9,061,0139,1768668267,27.289 00,0011,0015,0986.0,-00.6,059,0118,1768668867,27.269 00,0010,0013,0985.8,-00.7,060,0111,1768669167,27.287 00,0008,0011,0985.9,-00.9,061,0120,1768669767,27.285 00,0009,0012,0985.8,-00.5,058,0124,1768670367,27.287 00,0010,0013,0985.9,-00.7,058,0119,1768670667,27.313 00,0009,0012,0986.0,-00.6,059,0114,1768670967,27.419 00,0009,0012,0985.8,-00.7,058,0125,1768671567,27.402 00,0010,0013,0985.7,-01.1,059,0134,1768671867,27.412 00,0008,0011,0985.7,-00.7,060,0135,1768672467,27.41 00,0011,0015,0985.8,-00.7,060,0150,1768673067,27.398 00,0011,0015,0985.9,-00.6,058,0123,1768673367,27.371 00,0010,0013,0985.9,-00.6,057,0124,1768673967,27.389 00,0008,0011,0985.8,-00.9,060,0126,1768674567,27.525 00,0010,0013,0986.1,-00.8,059,0138,1768675167,27.524 00,0010,0013,0986.0,-00.9,060,0137,1768675767,27.505 00,0011,0015,0986.0,-00.9,060,0154,1768676367,27.509 00,0013,0017,0986.1,-01.0,061,0139,1768676967,27.499 00,0012,0016,0986.2,-01.1,061,0119,1768677267,27.503 00,0010,0013,0985.9,-01.2,062,0129,1768677867,27.526 00,0015,0021,0986.1,-01.4,063,0129,1768678167,27.625 00,0013,0017,0986.1,-01.3,063,0141,1768678767,27.615 00,0013,0017,0986.1,-01.2,063,0137,1768679367,27.584 00,0016,0022,0986.0,-01.2,062,0128,1768679967,27.606 00,0014,0018,0986.1,-01.3,063,0127,1768680267,27.61 00,0014,0018,0986.3,-01.3,063,0154,1768680567,27.58 00,0014,0018,0986.4,-01.2,062,0121,1768681167,27.609 00,0016,0022,0986.4,-01.4,063,0125,1768681767,27.741 00,0016,0022,0986.4,-01.2,063,0145,1768682067,27.724 00,0015,0021,0986.1,-01.4,064,0123,1768682367,27.715 00,0014,0018,0986.1,-01.5,064,0132,1768682667,27.726 00,0012,0016,0986.3,-01.6,064,0110,1768683267,27.702 00,0012,0016,0986.3,-01.8,063,0135,1768683867,27.705 00,0011,0015,0986.1,-02.3,063,0118,1768684467,27.683 00,0011,0015,0986.0,-02.4,063,0120,1768685067,27.769 00,0009,0012,0986.1,-02.9,066,0128,1768685367,27.852 00,0009,0012,0985.9,-03.0,066,0139,1768685667,27.832 00,0011,0015,0985.6,-03.1,066,0115,1768686267,27.814 00,0010,0013,0985.6,-03.1,065,0139,1768686867,27.847 00,0010,0013,0985.7,-03.4,065,0123,1768687467,27.803 00,0009,0012,0985.8,-03.6,065,0117,1768687767,27.836 00,0008,0011,0985.6,-03.5,064,0113,1768688067,27.823 00,0008,0011,0985.9,-03.6,063,0124,1768688667,27.889 00,0008,0011,0985.8,-03.6,063,0122,1768688967,27.956 00,0009,0012,0985.8,-03.7,064,0113,1768689267,27.949 00,0009,0012,0985.8,-03.7,063,0136,1768689867,27.923 00,0008,0011,0985.8,-03.7,063,0116,1768690467,27.96 00,0007,0010,0985.8,-04.0,062,0131,1768691067,27.939 00,0007,0010,0985.7,-03.7,062,0140,1768691667,27.971 00,0007,0010,0985.8,-03.6,062,0114,1768692267,27.999 00,0008,0011,0985.5,-03.4,061,0128,1768692568,28.072 00,0007,0010,0985.9,-04.0,062,0130,1768693168,28.063 00,0007,0010,0985.5,-04.2,063,0125,1768693768,28.053 00,0007,0010,0985.6,-04.1,064,0108,1768694368,28.05 00,0008,0011,0985.6,-04.2,063,0147,1768694668,28.03 00,0008,0011,0985.7,-04.1,063,0125,1768695268,28.068 00,0010,0013,0985.9,-04.7,067,0105,1768695868,28.11 00,0011,0015,0985.6,-04.6,066,0128,1768696168,28.185 00,0011,0015,0985.6,-04.4,066,0129,1768696768,28.178 00,0010,0013,0985.9,-04.3,066,0123,1768697068,28.186 00,0011,0015,0985.9,-04.7,067,0128,1768697668,28.203 00,0010,0013,0985.6,-05.0,067,0136,1768698268,28.181 00,0010,0013,0985.5,-04.9,066,0138,1768698868,28.153 00,0008,0011,0985.6,-04.5,064,0141,1768699468,28.226 00,0009,0012,0985.8,-04.6,066,0145,1768699768,28.307 00,0011,0015,0985.8,-04.9,066,0124,1768700368,28.309 00,0009,0012,0985.4,-04.5,065,0134,1768700968,28.307 00,0008,0011,0985.6,-04.4,058,0145,1768701568,28.649 00,0011,0015,0985.7,-04.2,061,0146,1768702168,28.299 00,0011,0015,0985.7,-04.5,062,0123,1768702768,28.293 00,0010,0013,0985.8,-04.4,063,0107,1768703368,28.435 00,0010,0013,0985.9,-04.1,058,0120,1768703968,28.423 00,0011,0015,0985.9,-04.0,060,0150,1768704568,28.436 00,0011,0015,0986.1,-03.8,057,0118,1768704868,28.409 00,0009,0012,0986.1,-04.0,055,0130,1768705468,28.421 00,0014,0018,0986.0,-04.4,060,0130,1768706068,28.428 00,0012,0016,0986.1,-04.0,058,0119,1768706668,28.485 00,0014,0018,0985.9,-04.3,057,0132,1768706968,28.559 00,0009,0012,0985.9,-04.4,054,0122,1768707568,28.575 00,0009,0012,0985.9,-04.5,054,0116,1768708168,28.543 00,0008,0011,0985.6,-04.4,052,0106,1768708768,28.532 00,0008,0011,0985.9,-04.6,056,0106,1768709368,28.528 00,0012,0016,0986.2,-04.2,057,0129,1768709968,28.547 00,0012,0016,0986.3,-03.8,060,0140,1768710568,28.676 00,0011,0015,0986.3,-03.8,061,0132,1768711168,28.661 00,0012,0016,0986.2,-03.2,059,0111,1768711768,28.699 00,0009,0012,0986.1,-03.9,059,0137,1768712368,28.64 00,0006,0008,0986.3,-03.8,059,0126,1768712968,28.649 00,0007,0010,0986.7,-03.9,061,0117,1768713568,28.653 00,0011,0015,0986.5,-04.0,060,0118,1768714168,28.812 00,0018,0024,0986.6,-03.9,059,0129,1768714768,28.816 00,0020,0027,0986.8,-03.5,059,0137,1768715068,28.793 00,0014,0018,0987.0,-03.3,059,0131,1768715668,28.778 00,0012,0016,0987.2,-03.6,061,0128,1768716268,28.787 00,0011,0015,0987.0,-03.6,061,0127,1768716868,28.744 00,0011,0015,0987.3,-03.2,059,0117,1768717468,28.818 00,0014,0018,0987.4,-03.2,059,0131,1768717768,28.899 00,0013,0017,0987.0,-03.4,062,0133,1768718368,28.896 00,0014,0018,0987.2,-03.7,061,0121,1768718668,28.882 00,0013,0017,0987.0,-03.8,061,0156,1768718968,28.865 00,0012,0016,0987.2,-03.9,060,0140,1768719568,28.855 00,0012,0016,0987.6,-03.6,056,0137,1768720168,28.861 00,0013,0017,0987.6,-03.9,057,0134,1768720768,28.858 00,0014,0018,0987.4,-03.6,061,0132,1768721068,28.947 00,0012,0016,0987.5,-04.0,058,0130,1768721369,29.019 00,0010,0013,0987.8,-03.8,058,0138,1768721969,29.008 00,0018,0024,0987.7,-03.9,056,0143,1768722269,29.001 00,0012,0016,0987.5,-03.7,057,0115,1768722569,29.029 00,0012,0016,0987.6,-03.7,058,0152,1768723168,28.992 00,0014,0018,0988.1,-03.8,055,0140,1768723768,28.976 00,0015,0021,0987.7,-03.5,056,0107,1768724368,28.988 00,0011,0015,0987.6,-03.5,055,0138,1768724969,29.133 00,0013,0017,0987.5,-03.2,056,0127,1768725269,29.112 00,0013,0017,0987.6,-03.3,055,0126,1768725869,29.096 00,0012,0016,0987.7,-02.5,054,0117,1768726469,29.123 00,0014,0018,0987.5,-02.3,055,0104,1768727069,29.109 00,0013,0017,0987.4,-02.0,053,0131,1768727669,29.092 00,0012,0016,0987.7,-01.9,053,0127,1768728269,29.19 00,0014,0018,0987.3,-02.1,051,0125,1768728569,29.242 00,0013,0017,0987.3,-01.4,052,0113,1768729169,29.24 00,0020,0027,0987.4,-00.8,053,0133,1768729769,29.227 00,0013,0017,0987.3,-01.0,050,0141,1768730069,29.234 00,0018,0024,0987.3,-00.9,050,0125,1768730669,29.203 00,0020,0027,0987.2,-00.1,049,0121,1768731269,29.196 00,0013,0017,0987.2,-00.0,047,0142,1768731569,29.206 00,0014,0018,0987.5,-00.5,048,0123,1768732169,29.339 00,0013,0017,0987.3,-00.7,048,0114,1768732469,29.358 00,0018,0024,0987.0,-00.5,051,0138,1768733069,29.317 00,0015,0021,0987.1,-00.9,049,0119,1768733669,29.332 00,0016,0022,0987.0,+00.1,049,0142,1768733969,29.325 00,0012,0016,0987.0,+00.0,049,0132,1768734269,29.339 00,0017,0023,0987.2,+00.8,048,0112,1768734569,29.311 00,0013,0017,0986.7,+00.5,048,0109,1768735169,29.298 00,0012,0016,0986.7,-00.5,049,0117,1768735769,29.431 00,0013,0017,0986.7,+00.3,050,0112,1768736369,29.445 00,0014,0018,0986.8,+00.6,047,0111,1768736669,29.431 00,0015,0021,0986.6,+01.4,045,0105,1768737269,29.422 00,0012,0016,0986.6,+00.9,045,0109,1768737869,29.4 00,0012,0016,0986.5,+01.4,044,0131,1768738469,29.369 00,0011,0015,0986.4,+01.5,043,0131,1768739069,29.448 00,0011,0015,0986.5,+02.1,044,0137,1768739369,29.522 00,0010,0013,0986.7,+02.7,043,0113,1768739669,29.54 00,0013,0017,0986.6,+02.8,040,0125,1768740269,29.512 00,0014,0018,0986.5,+01.5,043,0137,1768740869,29.502 00,0013,0017,0986.7,+01.0,044,0150,1768741169,29.505 00,0012,0016,0986.6,+01.0,044,0135,1768741469,29.508 00,0014,0018,0986.5,+01.1,044,0123,1768741769,29.472 00,0011,0015,0986.7,+00.9,044,0127,1768742069,29.479 00,0016,0022,0986.6,+00.4,045,0130,1768742669,29.533 00,0011,0015,0986.7,+00.4,043,0126,1768742969,29.606 00,0012,0016,0986.6,+00.5,044,0109,1768743269,29.625 00,0011,0015,0986.7,-00.0,046,0135,1768743869,29.595 00,0015,0021,0986.9,+00.3,047,0130,1768744169,29.621 00,0013,0017,0986.5,+00.3,045,0116,1768744769,29.59 00,0010,0013,0986.5,+00.1,045,0116,1768745369,29.561 00,0017,0023,0986.8,+00.2,047,0134,1768745669,29.598 00,0019,0026,0986.6,+00.1,047,0140,1768746269,29.643 00,0017,0023,0986.7,-00.1,047,0139,1768746569,29.724 00,0017,0023,0986.5,-00.3,047,0113,1768747169,29.708 00,0013,0017,0986.4,-00.8,046,0138,1768747769,29.663 00,0013,0017,0986.5,-00.7,048,0137,1768748369,29.674 00,0016,0022,0986.8,-00.8,048,0125,1768748969,29.676 00,0011,0015,0986.8,-01.0,051,0126,1768749569,29.656 00,0012,0016,0986.5,-01.7,050,0104,1768749869,29.737 00,0017,0023,0986.6,-01.7,050,0129,1768750169,29.81 00,0014,0018,0986.8,-01.6,054,0136,1768750469,29.809 00,0011,0015,0986.8,-01.2,054,0127,1768750769,29.793 00,0014,0018,0987.0,-01.8,055,0127,1768751369,29.778 00,0013,0017,0986.9,-01.8,056,0112,1768751669,29.788 00,0012,0016,0986.9,-01.8,056,0116,1768751969,29.786 00,0012,0016,0987.2,-01.6,056,0127,1768752269,29.78 00,0015,0021,0987.3,-01.9,056,0124,1768752869,29.789 00,0010,0013,0987.3,-01.9,044,0130,1768753169,29.8 00,0007,0010,0986.9,-02.2,042,0112,1768753469,29.859 00,0008,0011,0987.4,-02.3,044,0122,1768753769,29.914 00,0008,0011,0986.9,-02.5,043,0141,1768754069,29.924 00,0009,0012,0987.1,-02.8,045,0135,1768754669,29.913 00,0009,0012,0986.9,-02.8,044,0130,1768755269,29.904 00,0008,0011,0987.1,-02.7,045,0126,1768755873,33.024 00,0008,0011,0987.3,-02.6,043,0131,1768756169,29.898 00,0008,0011,0987.6,-03.0,045,0122,1768756769,29.903 00,0009,0012,0987.6,-02.9,044,0109,1768757370,30.025 00,0006,0008,0987.4,-02.7,043,0154,1768757970,30.045 00,0006,0008,0987.6,-02.6,043,0119,1768758570,30.022 00,0006,0008,0987.5,-02.6,044,0136,1768759170,30.019 00,0008,0011,0987.9,-02.5,044,0125,1768759470,30.011 00,0010,0013,0987.4,-02.4,043,0128,1768760070,30.008 00,0010,0013,0987.7,-02.5,043,0145,1768760369,29.981 00,0009,0012,0987.6,-02.6,042,0120,1768760970,30.143 00,0009,0012,0987.7,-02.5,043,0137,1768761570,30.159 00,0009,0012,0987.6,-02.5,042,0137,1768762170,30.129 00,0008,0011,0987.7,-02.4,041,0146,1768762770,30.117 00,0008,0011,0987.6,-02.3,041,0128,1768763370,30.107 00,0007,0010,0987.5,-02.2,040,0131,1768763970,30.101 00,0007,0010,0987.4,-02.2,040,0143,1768764570,30.259 00,0006,0008,0987.7,-02.0,039,0137,1768765170,30.212 00,0007,0010,0987.8,-02.1,042,0120,1768765770,30.242 00,0007,0010,0988.0,-02.0,040,0120,1768766070,30.218 00,0006,0008,0987.8,-02.2,040,0136,1768766370,30.239 00,0006,0008,0987.9,-02.3,040,0139,1768766970,30.249 00,0008,0011,0988.0,-02.4,040,0120,1768767270,30.199 00,0007,0010,0987.8,-02.4,040,0131,1768767870,30.302 00,0006,0008,0987.9,-02.4,040,0133,1768768170,30.359 00,0010,0013,0988.1,-02.3,042,0149,1768768770,30.36 00,0007,0010,0988.0,-02.4,043,0120,1768769070,30.386 00,0010,0013,0987.9,-02.4,042,0137,1768769670,30.358 00,0010,0013,0987.8,-02.2,040,0120,1768769970,30.349 00,0006,0008,0987.8,-02.2,043,0131,1768770570,30.357 00,0012,0016,0987.9,-02.2,045,0127,1768771170,30.349 00,0015,0021,0988.1,-02.6,050,0126,1768771770,30.473 00,0011,0015,0988.0,-02.4,050,0121,1768772370,30.444 00,0011,0015,0988.0,-02.6,051,0133,1768773270,30.464 00,0016,0022,0988.2,-02.6,051,0128,1768773870,30.717 00,0010,0013,0987.7,-02.8,052,0130,1768774170,30.433 00,0012,0016,0987.8,-02.8,053,0122,1768774770,30.416 00,0009,0012,0987.7,-03.1,053,0123,1768775370,30.582 00,0010,0013,0987.9,-03.0,053,0116,1768775670,30.618 00,0007,0010,0988.0,-03.4,050,0138,1768776270,30.565 00,0006,0008,0987.8,-03.7,050,0135,1768776870,30.56 00,0006,0008,0988.0,-03.8,050,0104,1768777470,30.572 00,0041,0055,0988.0,-03.9,049,0125,1768778070,30.573 00,0006,0008,0988.2,-03.6,050,0137,1768778670,30.648 00,0006,0008,0988.0,-03.7,050,0129,1768778970,30.708 00,0007,0010,0988.2,-03.6,049,0142,1768779570,30.699 00,0005,0007,0988.2,-03.6,049,0114,1768780170,30.685 00,0005,0007,0988.3,-03.5,048,0135,1768780770,30.661 00,0010,0013,0988.1,-03.7,048,0131,1768781370,30.684 00,0007,0010,0988.3,-03.3,047,0119,1768781970,30.698 00,0006,0008,0988.0,-03.8,050,0122,1768782570,30.841 00,0007,0010,0988.2,-03.9,052,0121,1768782870,30.832 00,0006,0008,0988.1,-04.1,053,0128,1768783470,30.809 00,0007,0010,0987.9,-04.4,053,0119,1768784070,30.836 00,0006,0008,0988.4,-04.6,054,0126,1768784670,30.787 00,0005,0007,0988.2,-04.6,053,0121,1768785270,30.783 00,0005,0007,0988.2,-05.2,055,0116,1768785870,30.866 00,0004,0006,0988.1,-05.1,054,0121,1768786170,30.936 00,0005,0007,0987.7,-05.2,052,0136,1768786770,30.943 00,0006,0008,0988.1,-05.3,053,0130,1768787370,30.909 00,0005,0007,0987.9,-05.3,051,0134,1768787970,30.932 00,0006,0008,0988.0,-05.7,056,0130,1768788570,30.936 00,0006,0008,0987.9,-05.8,056,0126,1768789170,30.924 00,0005,0007,0988.1,-06.1,056,0122,1768789771,31.057 00,0007,0010,0988.0,-06.6,055,0136,1768790371,31.039 00,0006,0008,0988.2,-06.4,057,0133,1768790971,31.082 00,0007,0010,0988.2,-06.8,056,0125,1768791571,31.063 00,0006,0008,0988.4,-07.0,056,0113,1768792171,31.05 00,0006,0008,0988.6,-07.1,059,0099,1768792771,31.031 00,0006,0008,0988.5,-07.1,058,0123,1768793071,31.109 00,0005,0007,0988.3,-07.0,058,0133,1768793371,31.191 00,0006,0008,0988.4,-06.9,059,0139,1768793971,31.189 00,0006,0008,0988.8,-07.1,059,0119,1768794571,31.155 00,0005,0007,0988.7,-07.4,059,0126,1768794871,31.189 00,0005,0007,0988.8,-07.5,058,0103,1768795471,31.202 00,0004,0006,0988.3,-07.7,059,0135,1768796071,31.201 00,0004,0006,0988.4,-07.5,057,0129,1768796671,31.242 00,0004,0006,0988.5,-07.3,056,0133,1768796971,31.317 00,0004,0006,0988.8,-07.4,059,0141,1768797571,31.312 00,0007,0010,0988.7,-07.2,060,0140,1768797871,31.325 00,0005,0007,0988.8,-07.6,060,0126,1768798471,31.314 00,0006,0008,0988.9,-07.7,058,0139,1768799071,31.323 00,0006,0008,0989.0,-07.5,059,0132,1768799671,31.326 00,0004,0006,0988.8,-07.6,061,0122,1768800271,31.366 00,0005,0007,0989.0,-07.9,061,0111,1768800571,31.456 00,0005,0007,0988.8,-07.6,061,0121,1768800871,31.452 00,0006,0008,0988.9,-07.6,061,0127,1768801471,31.438 00,0006,0008,0989.0,-07.6,061,0156,1768802071,31.477 00,0006,0008,0989.3,-07.8,061,0107,1768802371,31.456 00,0007,0010,0989.0,-07.7,061,0124,1768802971,31.448 00,0007,0010,0989.3,-07.1,059,0140,1768803571,31.454 00,0010,0013,0989.1,-07.0,059,0113,1768804171,31.587 00,0007,0010,0989.2,-06.7,058,0132,1768804471,31.577 00,0005,0007,0989.2,-06.2,058,0123,1768805071,31.575 00,0008,0011,0989.3,-05.5,057,0156,1768805671,31.592 00,0008,0011,0989.5,-05.5,055,0116,1768805971,31.575 00,0009,0012,0989.6,-05.8,058,0143,1768806271,31.588 00,0010,0013,0989.4,-05.8,057,0142,1768806571,31.572 00,0013,0017,0989.7,-05.0,055,0115,1768807171,31.554 00,0015,0021,0989.9,-04.5,056,0120,1768807471,31.604 00,0018,0024,0989.7,-04.8,055,0122,1768807771,31.707 00,0014,0018,0989.6,-04.6,052,0127,1768808371,31.703 00,0012,0016,0989.8,-04.3,049,0111,1768808971,31.669 00,0010,0013,0990.2,-03.7,051,0130,1768809571,31.697 00,0013,0017,0989.9,-04.2,050,0123,1768809871,31.68 00,0010,0013,0990.1,-03.1,050,0132,1768810471,31.683 00,0012,0016,0990.0,-02.9,049,0132,1768811071,31.743 00,0010,0013,0990.0,-03.1,048,0111,1768811371,31.821 00,0011,0015,0990.1,-02.8,048,0114,1768811971,31.811 00,0010,0013,0990.1,-02.2,046,0136,1768812571,31.791 00,0009,0012,0990.3,-01.9,046,0137,1768812871,31.811 00,0008,0011,0989.9,-02.3,047,0125,1768813471,31.794 00,0009,0012,0990.3,-01.9,044,0117,1768813771,31.764 00,0010,0013,0989.8,-02.2,046,0124,1768814371,31.75 00,0007,0010,0989.9,-02.2,045,0137,1768814971,31.931 00,0007,0010,0990.1,-01.9,046,0126,1768815571,31.915 00,0006,0008,0990.1,-01.4,043,0141,1768816171,31.91 00,0011,0015,0989.7,-02.0,043,0144,1768816771,31.887 00,0005,0007,0989.8,-01.3,042,0150,1768817371,31.871 00,0008,0011,0989.7,-01.3,042,0125,1768817971,31.856 00,0009,0012,0989.9,-01.2,041,0121,1768818572,32.02 00,0007,0010,0989.8,-00.3,041,0119,1768818872,32.023 00,0007,0010,0989.5,-01.2,040,0124,1768819472,32.028 00,0007,0010,0989.6,-01.0,042,0138,1768819772,32.035 00,0005,0007,0989.4,-01.0,040,0144,1768820372,32.023 00,0008,0011,0989.3,-00.1,039,0118,1768820971,31.99 00,0007,0010,0989.4,+00.2,041,0120,1768821571,31.977 00,0006,0008,0989.6,+01.1,037,0135,1768822172,32.119 00,0007,0010,0989.3,+00.1,040,0139,1768822772,32.085 00,0008,0011,0989.3,+00.9,040,0122,1768823372,32.133 00,0007,0010,0989.3,+01.4,039,0133,1768823972,32.099 00,0011,0015,0989.2,+01.2,039,0131,1768824572,32.08 00,0011,0015,0989.2,+01.5,041,0119,1768825172,32.093 00,0009,0012,0989.2,+01.3,038,0130,1768825472,32.178 00,0009,0012,0989.3,+01.9,040,0134,1768825772,32.208 00,0008,0011,0989.2,+01.4,040,0135,1768826372,32.232 00,0008,0011,0989.4,+01.6,043,0134,1768826972,32.188 00,0007,0010,0989.0,+01.2,041,0138,1768827572,32.16 00,0011,0015,0989.5,+01.8,040,0121,1768828172,32.182 00,0008,0011,0989.5,+02.1,039,0139,1768828472,32.176 00,0008,0011,0989.5,+01.8,038,0125,1768829072,32.217 00,0012,0016,0989.4,+01.9,038,0146,1768829372,32.313 00,0007,0010,0989.4,+02.0,038,0108,1768829672,32.298 00,0007,0010,0989.4,+01.8,041,0138,1768830272,32.269 00,0013,0017,0989.5,+01.7,038,0121,1768830872,32.28 00,0012,0016,0989.6,+01.3,039,0109,1768831472,32.291 00,0013,0017,0989.6,+01.1,039,0142,1768832072,32.238 00,0023,0031,0989.5,+00.9,041,0115,1768832372,32.239 00,0011,0015,0989.3,+00.6,041,0134,1768832972,32.399 00,0017,0023,0989.6,+00.3,041,0125,1768833572,32.372 00,0021,0028,0989.4,-00.2,044,0145,1768834172,32.369 00,0022,0029,0989.6,-00.2,044,0136,1768834472,32.371 00,0015,0021,0989.6,-00.4,045,0131,1768835072,32.378 00,0015,0021,0989.6,-01.0,048,0134,1768835672,32.359 00,0017,0023,0990.0,-01.1,049,0107,1768836272,32.399 00,0013,0017,0989.9,-01.3,049,0112,1768836572,32.497 00,0012,0016,0990.0,-01.9,050,0148,1768837172,32.505 00,0015,0021,0989.8,-02.2,052,0136,1768837772,32.478 00,0007,0010,0989.9,-02.9,055,0131,1768838372,32.462 00,0010,0013,0989.9,-03.2,056,0130,1768838972,32.458 00,0007,0010,0989.9,-03.1,055,0126,1768839572,32.463 00,0012,0016,0989.9,-03.4,056,0122,1768840172,32.611 00,0009,0012,0990.2,-03.4,056,0121,1768840772,32.598 00,0012,0016,0990.1,-03.8,057,0145,1768841372,32.604 00,0007,0010,0990.2,-03.7,058,0138,1768841972,32.579 00,0007,0010,0989.9,-04.3,058,0130,1768842572,32.571 00,0008,0011,0990.1,-04.2,057,0124,1768842872,32.588 00,0007,0010,0990.0,-04.3,058,0140,1768843472,32.633 00,0037,0050,0990.2,-04.0,058,0129,1768843772,32.738 00,0026,0036,0990.2,-03.9,057,0136,1768844072,32.736 00,0020,0027,0990.0,-03.8,059,0109,1768844672,32.715 00,0009,0012,0990.5,-03.7,059,0140,1768845272,32.729 00,0023,0031,0990.1,-03.5,058,0135,1768845572,32.698 00,0017,0023,0990.0,-03.8,057,0128,1768846172,32.7 00,0013,0017,0990.2,-03.8,058,0121,1768846772,32.663 00,0024,0032,0989.9,-03.7,058,0116,1768847372,32.848 00,0012,0016,0989.8,-04.1,058,0120,1768847972,32.824 00,0018,0024,0989.7,-04.0,057,0124,1768848572,32.813 00,0010,0013,0989.5,-03.6,055,0128,1768849172,32.82 00,0007,0010,0989.9,-03.8,056,0116,1768849772,32.788 00,0013,0017,0989.7,-04.0,057,0137,1768850372,32.808 00,0017,0023,0989.7,-04.3,057,0124,1768850972,32.969 00,0017,0023,0989.6,-04.9,059,0137,1768851572,32.967 00,0016,0022,0989.4,-05.1,060,0125,1768851872,32.937 00,0015,0021,0989.7,-04.9,060,0124,1768852472,32.936 00,0017,0023,0989.8,-05.5,060,0136,1768853072,32.919 00,0023,0031,0989.7,-05.2,060,0130,1768853672,32.938 00,0016,0022,0989.6,-05.7,062,0118,1768854272,32.985 00,0014,0018,0989.7,-05.8,062,0139,1768854573,33.075 00,0009,0012,0989.7,-05.3,060,0119,1768855173,33.08 00,0011,0015,0990.2,-05.2,060,0120,1768855773,33.08 00,0009,0012,0990.0,-05.1,058,0125,1768856373,33.073 00,0009,0012,0990.1,-05.4,060,0125,1768856673,33.078 00,0008,0011,0990.2,-04.8,058,0134,1768856973,33.046 00,0008,0011,0989.7,-04.9,058,0118,1768857573,33.067 00,0008,0011,0989.9,-04.7,057,0143,1768858173,33.203 00,0009,0012,0990.0,-04.9,058,0126,1768858473,33.196 00,0007,0010,0989.9,-05.3,060,0128,1768859073,33.219 00,0008,0011,0989.7,-05.4,060,0144,1768859673,33.176 00,0011,0015,0990.0,-05.2,060,0123,1768860273,33.186 00,0013,0017,0989.6,-05.7,061,0139,1768860873,33.187 00,0011,0015,0989.8,-06.1,061,0130,1768861473,33.277 00,0013,0017,0989.9,-05.9,061,0134,1768861773,33.332 00,0011,0015,0989.9,-05.9,060,0125,1768862373,33.349 00,0010,0013,0989.5,-06.4,062,0112,1768862973,33.314 00,0006,0008,0989.5,-06.3,062,0114,1768863273,33.289 00,0006,0008,0989.6,-06.3,061,0133,1768863873,33.279 00,0009,0012,0989.8,-06.2,062,0113,1768864473,33.295 00,0008,0011,0989.5,-06.5,061,0106,1768865073,33.395 00,0009,0012,0989.7,-06.0,061,0109,1768865373,33.444 00,0006,0008,0989.5,-06.4,062,0119,1768865973,33.414 00,0009,0012,0989.5,-06.4,060,0120,1768866573,33.45 00,0009,0012,0989.5,-06.8,061,0112,1768867173,33.409 00,0007,0010,0989.7,-06.6,064,0103,1768867773,33.44 00,0007,0010,0989.7,-06.3,064,0132,1768868373,33.425 00,0013,0017,0989.4,-06.7,063,0105,1768868973,33.57 00,0012,0016,0989.4,-06.7,063,0134,1768869573,33.555 00,0013,0017,0989.4,-06.6,063,0122,1768870173,33.55 00,0007,0010,0989.2,-06.6,062,0122,1768870773,33.564 00,0007,0010,0989.2,-06.7,062,0133,1768871373,33.539 00,0009,0012,0989.2,-06.9,064,0132,1768871973,33.567 00,0008,0011,0989.0,-06.7,064,0132,1768872573,33.708 00,0007,0010,0989.0,-06.6,064,0117,1768873173,33.714 00,0072,0097,0989.0,-06.7,062,0126,1768873773,33.672 00,0025,0034,0989.0,-07.0,063,0128,1768874073,33.69 00,0013,0017,0988.9,-07.0,063,0127,1768874673,33.665 00,0031,0043,0988.8,-07.1,064,0131,1768875273,33.69 00,0013,0017,0989.1,-06.8,063,0115,1768875873,33.731 00,0054,0073,0989.1,-07.2,063,0136,1768876173,33.827 00,0005,0007,0989.1,-06.8,064,0131,1768876773,33.838 00,0009,0012,0989.2,-06.9,063,0134,1768877073,33.822 00,0007,0010,0989.2,-06.9,064,0129,1768877673,33.812 00,0006,0008,0989.2,-07.0,064,0165,1768878273,33.826 00,0007,0010,0988.9,-07.5,063,0118,1768878873,33.833 00,0005,0007,0989.1,-07.2,063,0123,1768879173,33.792 00,0007,0010,0989.1,-07.2,062,0131,1768879773,33.953 00,0006,0008,0989.0,-07.2,063,0142,1768880373,33.967 00,0005,0007,0988.9,-07.3,063,0107,1768880973,33.958 00,0004,0006,0989.2,-07.6,063,0127,1768881573,33.945 00,0011,0015,0989.1,-07.0,063,0126,1768882173,33.919 00,0005,0007,0989.1,-07.2,064,0105,1768882473,33.914 00,0004,0006,0989.1,-07.0,064,0100,1768883073,33.992 00,0004,0006,0989.1,-07.1,064,0135,1768883374,34.093 00,0010,0013,0988.9,-07.7,064,0107,1768883974,34.071 00,0007,0010,0988.8,-07.6,063,0119,1768884274,34.065 00,0004,0006,0988.9,-07.4,064,0129,1768884574,34.072 00,0004,0006,0989.0,-07.3,065,0122,1768885174,34.071 00,0004,0006,0989.3,-07.5,064,0124,1768885774,34.079 00,0003,0005,0989.0,-07.3,064,0104,1768886374,34.054 00,0004,0006,0989.3,-07.4,064,0120,1768886974,34.215 00,0004,0006,0989.0,-07.3,062,0144,1768887574,34.236 00,0004,0006,0989.1,-07.2,063,0126,1768887874,34.194 00,0002,0003,0989.1,-07.6,063,0121,1768888474,34.226 00,0002,0003,0989.2,-07.1,063,0111,1768888774,34.226 00,0002,0003,0989.2,-07.1,062,0142,1768889074,34.217 00,0002,0003,0989.5,-06.8,062,0111,1768889674,34.229 00,0003,0005,0989.4,-06.5,063,0106,1768890274,34.278 00,0007,0010,0989.4,-06.7,063,0122,1768890574,34.357 00,0015,0021,0989.4,-06.6,063,0121,1768891174,34.348 00,0021,0028,0989.2,-06.7,064,0124,1768891774,34.346 00,0014,0018,0989.5,-05.8,063,0124,1768892374,34.323 00,0015,0021,0989.4,-05.2,062,0112,1768892974,34.301 00,0017,0023,0989.2,-04.4,062,0127,1768893574,34.343 00,0038,0052,0989.6,-03.9,062,0130,1768893874,34.387 00,0035,0048,0989.4,-03.4,060,0116,1768894174,34.481 00,0018,0024,0989.5,-03.2,058,0141,1768894774,34.458 00,0014,0018,0989.5,-02.7,056,0112,1768895074,34.481 00,0016,0022,0989.3,-02.1,055,0132,1768895674,34.471 00,0011,0015,0989.6,-01.8,055,0116,1768895974,34.477 00,0013,0017,0989.7,-01.2,054,0129,1768896574,34.438 00,0013,0017,0989.5,-01.6,053,0126,1768896874,34.409 00,0009,0012,0989.4,-01.0,053,0118,1768897174,34.418 00,0010,0013,0989.6,-00.8,053,0132,1768897774,34.558 00,0010,0013,0989.6,-00.8,053,0136,1768898074,34.57 00,0004,0006,0989.8,-00.5,050,0117,1768898674,34.576 00,0005,0007,0989.5,-00.7,053,0107,1768899274,34.566 00,0007,0010,0989.8,-00.0,051,0137,1768899874,34.529 00,0006,0008,0989.6,-00.3,053,0131,1768900474,34.561 00,0009,0012,0989.6,+00.5,053,0111,1768901074,34.616 00,0015,0021,0989.8,+00.8,052,0101,1768901374,34.669 00,0006,0008,0989.6,+01.3,051,0123,1768901974,34.66 00,0012,0016,0989.2,+01.3,049,0138,1768902574,34.646 00,0006,0008,0989.2,+01.4,049,0111,1768903174,34.647 00,0007,0010,0989.1,+01.9,050,0124,1768903474,34.64 00,0007,0010,0988.9,+01.9,050,0130,1768904074,34.61 00,0008,0011,0989.1,+02.4,049,0122,1768904674,34.696 00,0008,0011,0988.8,+02.8,048,0129,1768904974,34.783 00,0013,0017,0989.0,+03.0,047,0127,1768905574,34.791 00,0013,0017,0988.8,+03.7,046,0134,1768906174,34.76 00,0012,0016,0988.4,+03.7,044,0140,1768906774,34.755 00,0012,0016,0988.1,+03.6,044,0143,1768907374,34.753 00,0006,0008,0987.9,+03.5,044,0127,1768907974,34.735 00,0006,0008,0987.8,+03.5,043,0102,1768908574,34.862 00,0006,0008,0987.9,+04.0,040,0126,1768909174,34.826 00,0006,0008,0988.0,+04.1,037,0131,1768909474,34.829 00,0005,0007,0988.0,+04.5,039,0109,1768910074,34.809 00,0003,0005,0987.8,+04.3,037,0137,1768910674,34.816 00,0004,0006,0987.9,+04.1,037,0119,1768910974,34.833 00,0003,0005,0987.6,+04.4,036,0123,1768911274,34.805 00,0004,0006,0987.8,+04.6,036,0142,1768911574,34.813 00,0003,0005,0987.8,+04.3,037,0129,1768911874,34.897 00,0004,0006,0987.8,+04.4,034,0118,1768912174,34.96 00,0003,0005,0987.7,+04.4,034,0141,1768912474,34.956 00,0005,0007,0987.5,+04.4,034,0117,1768913074,34.927 00,0012,0016,0987.6,+04.4,035,0110,1768913674,34.904 00,0007,0010,0987.3,+04.4,035,0135,1768914274,34.935 00,0017,0023,0987.4,+04.7,036,0121,1768914574,34.921 00,0005,0007,0987.2,+04.8,039,0122,1768915174,34.916 00,0005,0007,0987.0,+04.6,039,0124,1768915775,35.04 00,0005,0007,0986.6,+04.3,038,0134,1768916375,35.026 00,0004,0006,0986.6,+04.4,038,0112,1768916975,35.008 00,0010,0013,0986.4,+03.9,040,0129,1768917575,35.038 00,0014,0018,0986.3,+04.0,040,0135,1768918174,34.979 00,0016,0022,0986.0,+03.6,041,0132,1768918775,35.001 00,0019,0026,0986.1,+03.7,041,0115,1768919375,35.122 00,0013,0017,0985.9,+02.9,044,0137,1768919975,35.098 00,0009,0012,0986.0,+02.3,044,0109,1768920575,35.12 00,0013,0017,0985.6,+00.7,049,0127,1768921175,35.12 00,0009,0012,0985.6,+00.1,050,0121,1768921775,35.094 00,0021,0028,0985.5,-00.6,053,0144,1768922375,35.062 00,0014,0018,0985.5,-01.0,055,0124,1768922675,35.126 00,0005,0007,0985.7,-01.0,055,0112,1768922975,35.241 00,0004,0006,0985.4,-01.9,057,0118,1768923575,35.238 00,0008,0011,0985.9,-01.7,056,0126,1768924175,35.292 00,0005,0007,0985.6,-01.9,057,0122,1768924475,35.217 00,0005,0007,0985.8,-01.9,057,0118,1768924775,35.214 00,0005,0007,0985.5,-02.2,057,0115,1768925075,35.207 00,0004,0006,0985.7,-02.5,056,0140,1768925675,35.213 00,0004,0006,0985.8,-02.6,057,0111,1768925975,35.19 00,0005,0007,0985.8,-02.6,060,0128,1768926575,35.33 00,0006,0008,0985.7,-02.6,058,0122,1768926875,35.308 00,0011,0015,0986.1,-01.9,058,0115,1768927475,35.313 00,0012,0016,0985.9,-02.0,059,0124,1768927775,35.294 00,0009,0012,0985.9,-01.6,058,0126,1768928375,35.291 00,0009,0012,0986.2,-01.8,059,0130,1768928975,35.301 00,0011,0015,0986.2,-02.1,059,0137,1768929575,35.273 00,0010,0013,0986.2,-02.5,059,0122,1768929875,35.369 00,0040,0054,0985.7,-03.0,061,0119,1768930175,35.44 00,0037,0050,0985.9,-03.2,061,0116,1768930475,35.448 00,0013,0017,0986.0,-03.6,062,0122,1768931075,35.42 00,0016,0022,0985.8,-03.8,062,0115,1768931675,35.41 00,0022,0029,0985.7,-04.2,063,0120,1768931975,35.407 00,0023,0031,0985.7,-04.2,063,0151,1768932575,35.421 00,0014,0018,0985.7,-04.3,063,0125,1768933175,35.393 00,0012,0016,0985.7,-04.8,064,0136,1768933775,35.555 00,0024,0032,0985.7,-04.8,064,0125,1768934375,35.542 00,0019,0026,0985.4,-04.9,064,0106,1768934975,35.535 00,0014,0018,0985.4,-05.3,064,0138,1768935575,35.543 00,0007,0010,0985.5,-05.3,063,0137,1768936175,35.522 00,0013,0017,0985.3,-04.9,068,0123,1768936775,35.53 00,0013,0017,0985.3,-05.3,066,0136,1768937375,35.668 00,0015,0021,0985.4,-05.2,065,0123,1768937975,35.657 00,0012,0016,0985.1,-05.2,065,0141,1768938575,35.658 00,0011,0015,0984.9,-05.2,064,0118,1768939175,35.681 00,0006,0008,0985.0,-05.4,062,0152,1768939775,35.648 00,0007,0010,0984.8,-05.3,062,0137,1768940075,35.644 00,0010,0013,0984.5,-05.5,063,0131,1768940675,35.727 00,0009,0012,0984.6,-05.2,063,0123,1768940975,35.789 00,0013,0017,0984.8,-05.7,065,0121,1768941275,35.812 00,0013,0017,0984.9,-05.2,064,0122,1768941875,35.76 00,0014,0018,0984.8,-05.4,064,0115,1768942475,35.785 00,0039,0053,0984.3,-05.7,065,0113,1768942775,35.771 00,0012,0016,0984.7,-05.6,065,0115,1768943375,35.776 00,0017,0023,0984.4,-05.3,064,0127,1768943675,35.743 00,0013,0017,0984.3,-05.5,063,0148,1768943975,35.768 00,0010,0013,0984.5,-05.4,064,0145,1768944275,35.847 00,0009,0012,0984.3,-05.2,066,0118,1768944575,35.905 00,0013,0017,0984.1,-05.1,064,0105,1768945175,35.904 00,0013,0017,0984.2,-05.0,064,0119,1768945475,35.924 00,0011,0015,0984.2,-04.9,063,0144,1768946075,35.935 00,0018,0024,0984.1,-05.2,063,0133,1768946375,35.908 00,0010,0013,0983.9,-05.3,064,0119,1768946675,35.93 00,0012,0016,0983.7,-05.2,064,0124,1768946977,37.595 00,0014,0018,0983.9,-05.0,064,0128,1768947275,35.872 00,0022,0029,0983.6,-05.0,063,0148,1768947575,35.889 00,0007,0010,0983.6,-04.9,063,0154,1768948176,36.053 00,0011,0015,0983.5,-04.6,062,0116,1768948776,36.021 00,0009,0012,0983.5,-04.6,062,0137,1768949076,36.035 00,0010,0013,0983.1,-04.9,065,0135,1768949676,36.037 00,0009,0012,0983.1,-04.9,064,0132,1768950276,36.037 00,0013,0017,0983.3,-04.7,063,0115,1768950876,36.03 00,0010,0013,0982.9,-04.9,063,0123,1768951476,36.091 00,0017,0023,0983.2,-04.8,062,0110,1768951776,36.17 00,0015,0021,0983.3,-04.8,062,0140,1768952376,36.153 00,0011,0015,0983.3,-04.8,065,0132,1768952676,36.152 00,0009,0012,0983.1,-04.9,064,0139,1768952976,36.169 00,0011,0015,0983.1,-04.8,064,0135,1768953576,36.125 00,0009,0012,0982.9,-05.0,064,0124,1768954176,36.158 00,0011,0015,0982.8,-05.0,064,0133,1768954776,36.139 00,0009,0012,0982.6,-05.0,063,0114,1768955376,36.272 00,0010,0013,0982.7,-05.1,064,0138,1768955976,36.246 00,0009,0012,0982.8,-04.8,063,0123,1768956576,36.282 00,0013,0017,0982.7,-05.0,065,0134,1768956876,36.258 00,0012,0016,0982.6,-05.0,065,0120,1768957476,36.239 00,0009,0012,0982.6,-05.1,065,0114,1768958076,36.267 00,0009,0012,0982.5,-05.1,064,0144,1768958376,36.265 00,0010,0013,0982.3,-05.2,064,0117,1768958676,36.326 00,0012,0016,0982.1,-05.1,064,0147,1768958976,36.389 00,0010,0013,0981.7,-04.6,064,0112,1768959576,36.388 00,0015,0021,0981.4,-04.9,063,0141,1768960176,36.375 00,0014,0018,0981.7,-04.9,064,0133,1768960776,36.35 00,0011,0015,0981.4,-05.0,063,0111,1768961376,36.369 00,0011,0015,0981.3,-05.2,064,0119,1768961676,36.359 00,0009,0012,0981.5,-04.9,064,0127,1768961976,36.37 00,0010,0013,0981.3,-04.7,063,0118,1768962276,36.421 00,0011,0015,0981.4,-04.8,062,0128,1768962576,36.519 00,0012,0016,0981.4,-05.0,064,0129,1768963176,36.502 00,0013,0017,0981.3,-05.1,064,0118,1768963776,36.493 00,0014,0018,0981.3,-05.4,065,0116,1768964076,36.493 00,0013,0017,0981.5,-05.1,064,0102,1768964676,36.504 00,0016,0022,0981.5,-05.1,064,0132,1768965276,36.468 00,0010,0013,0981.3,-04.8,064,0138,1768965876,36.581 00,0011,0015,0981.5,-04.5,063,0131,1768966176,36.644 00,0010,0013,0980.8,-04.5,062,0127,1768966776,36.636 00,0020,0027,0980.7,-04.6,063,0136,1768967076,36.623 00,0015,0021,0980.7,-04.6,063,0109,1768967376,36.631 00,0015,0021,0980.7,-04.3,063,0123,1768967976,36.62 00,0011,0015,0980.8,-04.8,064,0099,1768968576,36.592 00,0017,0023,0980.8,-04.5,063,0136,1768968876,36.602 00,0010,0013,0980.7,-04.3,063,0132,1768969476,36.683 00,0012,0016,0980.7,-04.4,064,0119,1768969776,36.766 00,0012,0016,0980.6,-04.9,064,0145,1768970376,36.768 00,0021,0028,0980.5,-04.9,064,0110,1768970976,36.766 00,0022,0029,0980.1,-04.9,064,0143,1768971576,36.74 00,0017,0023,0980.3,-04.9,064,0129,1768972176,36.717 00,0023,0031,0980.1,-05.0,064,0127,1768972776,36.722 00,0019,0026,0980.2,-04.5,064,0127,1768973376,36.858 00,0018,0024,0980.0,-04.5,064,0114,1768973676,36.868 00,0011,0015,0980.1,-04.1,062,0143,1768974276,36.888 00,0016,0022,0979.7,-04.1,064,0133,1768974876,36.86 00,0021,0028,0979.5,-04.0,063,0136,1768975476,36.866 00,0025,0034,0979.7,-03.9,063,0126,1768975776,36.857 00,0019,0026,0979.4,-04.1,064,0125,1768976076,36.855 00,0021,0028,0979.4,-03.9,063,0124,1768976376,36.848 00,0015,0021,0979.7,-04.0,064,0136,1768976676,36.888 00,0013,0017,0979.4,-03.8,063,0134,1768976976,36.993 00,0013,0017,0979.8,-03.9,064,0139,1768977576,36.97 00,0023,0031,0979.7,-04.1,066,0127,1768978176,36.989 00,0024,0032,0980.0,-04.2,065,0145,1768978477,37.001 00,0019,0026,0979.9,-03.6,064,0134,1768979076,36.953 00,0039,0053,0979.6,-03.5,065,0144,1768979676,36.948 00,0036,0049,0979.7,-03.0,062,0117,1768980277,37.022 00,0026,0036,0979.7,-02.7,061,0143,1768980577,37.113 00,0023,0031,0979.4,-03.1,063,0120,1768980877,37.102 00,0024,0032,0979.8,-02.4,062,0115,1768981177,37.097 00,0023,0031,0979.7,-02.0,061,0141,1768981777,37.111 00,0017,0023,0979.6,-01.7,060,0140,1768982377,37.099 00,0014,0018,0979.7,-01.6,059,0122,1768982677,37.081 00,0011,0015,0979.7,-01.0,058,0137,1768983277,37.056 00,0018,0024,0979.6,-00.8,057,0125,1768983877,37.108 00,0024,0032,0980.0,-00.6,057,0105,1768984177,37.211 00,0019,0026,0979.8,-00.5,057,0137,1768984477,37.181 00,0020,0027,0979.9,-00.5,054,0134,1768985077,37.207 00,0017,0023,0979.9,-01.2,059,0118,1768985677,37.202 00,0015,0021,0979.6,-00.8,059,0120,1768986277,37.192 00,0020,0027,0979.5,-00.5,057,0120,1768986877,37.147 00,0022,0029,0979.5,-00.6,058,0115,1768987477,37.24 00,0025,0034,0979.5,-00.4,057,0116,1768987777,37.335 00,0036,0049,0979.2,-00.4,059,0114,1768988377,37.279 00,0044,0059,0979.1,-00.5,058,0117,1768988677,37.275 00,0029,0039,0978.7,+00.3,056,0126,1768989277,37.274 00,0014,0018,0978.7,-00.0,056,0136,1768989577,37.265 00,0020,0027,0978.3,+00.5,055,0139,1768990177,37.286 00,0013,0017,0978.2,+00.5,055,0134,1768990777,37.278 00,0012,0016,0978.1,+00.7,054,0134,1768991377,37.419 00,0009,0012,0977.6,+00.9,052,0152,1768991677,37.405 00,0009,0012,0977.8,+01.4,051,0124,1768992277,37.374 00,0005,0007,0977.8,+01.1,051,0124,1768992577,37.413 00,0014,0018,0977.4,+01.4,051,0136,1768993177,37.385 00,0017,0023,0977.6,+01.6,053,0134,1768993777,37.334 00,0014,0018,0977.1,+01.0,055,0122,1768994377,37.374 00,0015,0021,0976.5,+01.0,054,0129,1768994977,37.496 00,0018,0024,0976.7,+01.2,054,0133,1768995577,37.506 00,0012,0016,0976.6,+01.2,053,0094,1768996177,37.487 00,0008,0011,0976.1,+01.3,051,0139,1768996777,37.479 00,0012,0016,0976.2,+01.6,051,0125,1768997077,37.434 00,0008,0011,0976.0,+01.6,052,0123,1768997677,37.447 00,0007,0010,0976.0,+01.5,052,0113,1768998277,37.511 00,0009,0012,0975.7,+01.6,052,0108,1768998577,37.585 00,0010,0013,0975.7,+01.4,052,0136,1768999177,37.601 00,0015,0021,0975.4,+01.6,052,0109,1768999477,37.576 00,0010,0013,0975.3,+01.6,054,0118,1769000077,37.559 00,0011,0015,0975.1,+01.5,053,0120,1769000377,37.555 00,0012,0016,0974.9,+01.8,052,0115,1769000977,37.557 00,0012,0016,0974.7,+01.9,053,0128,1769001577,37.521 00,0014,0018,0974.4,+01.9,051,0096,1769002177,37.689 00,0011,0015,0974.6,+01.6,054,0111,1769002777,37.697 00,0007,0010,0974.2,+01.4,057,0136,1769003377,37.672 00,0012,0016,0973.8,+01.2,059,0100,1769003977,37.666 00,0011,0015,0973.7,+01.2,059,0124,1769004577,37.66 00,0011,0015,0973.7,+01.3,058,0128,1769004877,37.655 00,0008,0011,0973.6,+01.4,059,0114,1769005477,37.688 00,0007,0010,0973.7,+01.3,058,0115,1769005777,37.799 00,0008,0011,0973.4,+01.3,059,0113,1769006377,37.776 00,0007,0010,0973.8,+01.5,057,0125,1769006977,37.752 00,0007,0010,0973.3,+01.3,058,0127,1769007277,37.745 00,0008,0011,0973.7,+01.2,058,0129,1769007877,37.729 00,0009,0012,0973.4,+01.2,059,0118,1769008477,37.716 00,0028,0038,0973.2,+01.1,060,0122,1769009077,37.799 00,0039,0053,0973.2,+01.2,059,0126,1769009377,37.874 00,0040,0054,0972.9,+01.2,060,0124,1769009977,37.88 00,0021,0028,0973.3,+01.0,060,0124,1769010277,37.844 00,0015,0021,0973.0,+00.8,060,0128,1769010877,37.847 00,0014,0018,0973.2,+01.0,060,0121,1769011177,37.839 00,0013,0017,0973.2,+01.1,060,0128,1769011777,37.827 00,0011,0015,0973.1,+01.2,059,0131,1769012077,37.826 00,0011,0015,0973.1,+01.3,058,0129,1769012677,37.912 00,0012,0016,0972.8,+01.2,059,0132,1769012977,37.98 00,0016,0022,0972.9,+01.2,059,0137,1769013577,37.986 00,0019,0026,0973.0,+01.2,058,0118,1769013877,37.96 00,0017,0023,0972.8,+01.2,058,0121,1769014177,37.944 00,0013,0017,0972.6,+01.3,058,0127,1769014777,37.939 00,0025,0034,0972.7,+01.2,058,0132,1769015077,37.945 00,0027,0037,0972.6,+01.2,058,0120,1769015377,37.96 00,0037,0050,0972.1,+01.2,058,0133,1769015977,37.94 00,0013,0017,0972.3,+01.1,059,0140,1769016578,38.082 00,0035,0048,0972.3,+01.1,060,0116,1769017178,38.072 00,0023,0031,0972.1,+01.1,060,0146,1769017478,38.098 00,0032,0044,0971.9,+00.9,061,0134,1769018078,38.054 00,0021,0028,0971.9,+01.1,061,0121,1769018678,38.022 00,0017,0023,0971.8,+00.8,062,0153,1769019278,38.041 00,0016,0022,0971.7,+00.7,062,0137,1769019578,38.013 00,0018,0024,0971.6,+00.5,063,0135,1769019878,38.065 00,0015,0021,0971.5,+00.6,063,0136,1769020178,38.173 00,0013,0017,0971.2,+00.6,063,0152,1769020778,38.134 00,0013,0017,0971.2,+00.7,062,0138,1769021078,38.168 00,0013,0017,0971.0,+00.7,063,0142,1769021378,38.144 00,0015,0021,0971.2,+00.8,062,0124,1769021978,38.115 00,0015,0021,0971.0,+00.9,063,0137,1769022578,38.147 00,0021,0028,0970.4,+00.7,064,0127,1769023178,38.111 00,0028,0038,0970.5,+00.7,064,0117,1769023478,38.185 00,0023,0031,0970.5,+00.8,064,0122,1769023778,38.263 00,0028,0038,0970.3,+00.7,065,0150,1769024078,38.277 00,0021,0028,0969.9,+00.5,066,0119,1769024678,38.263 00,0026,0036,0970.0,+00.4,066,0118,1769024978,38.236 00,0019,0026,0969.9,+00.7,065,0142,1769025578,38.252 00,0021,0028,0969.8,+00.6,065,0134,1769026178,38.227 00,0021,0028,0969.9,+00.6,065,0126,1769026478,38.219 00,0034,0047,0969.8,+00.5,066,0126,1769026778,38.211 00,0036,0049,0969.5,+00.5,065,0115,1769027378,38.355 00,0027,0037,0969.4,+00.6,065,0128,1769027678,38.37 00,0030,0042,0969.4,+00.5,065,0129,1769027978,38.332 00,0034,0047,0969.3,+00.6,065,0136,1769028578,38.314 00,0032,0044,0969.0,+00.4,068,0156,1769029178,38.352 00,0020,0027,0969.0,+00.4,068,0111,1769029778,38.345 00,0019,0026,0968.9,+00.2,069,0138,1769030378,38.3 00,0018,0024,0968.9,+00.5,067,0122,1769030978,38.454 00,0018,0024,0968.8,+00.3,069,0125,1769031578,38.429 00,0029,0039,0968.8,+00.3,070,0139,1769032178,38.461 00,0044,0059,0968.6,+00.2,071,0128,1769032478,38.434 00,0020,0027,0968.5,-00.1,072,0133,1769033078,38.432 00,0020,0027,0968.2,-00.0,072,0134,1769033678,38.406 00,0020,0027,0968.4,+00.1,071,0111,1769034278,38.476 00,0021,0028,0967.9,+00.1,072,0134,1769034578,38.556 00,0023,0031,0967.7,+00.3,071,0158,1769035178,38.567 00,0019,0026,0967.6,+00.1,072,0143,1769035778,38.52 00,0016,0022,0967.3,+00.4,070,0151,1769036378,38.559 00,0017,0023,0967.5,+00.2,072,0137,1769036978,38.512 00,0024,0032,0967.1,-00.2,074,0140,1769037578,38.486 00,0024,0032,0967.1,-00.1,074,0128,1769038178,38.648 00,0030,0042,0966.9,+00.1,073,0144,1769038778,38.644 00,0028,0038,0966.9,+00.2,072,0114,1769039378,38.61 00,0032,0044,0966.6,+00.1,073,0140,1769039678,38.601 00,0032,0044,0966.4,+00.3,072,0130,1769039978,38.647 00,0033,0045,0966.4,+00.2,073,0161,1769040578,38.613 00,0028,0038,0966.4,+00.4,071,0146,1769040878,38.598 00,0025,0034,0966.4,+00.4,070,0132,1769041478,38.665 00,0025,0034,0966.2,+00.4,072,0130,1769041778,38.756 00,0023,0031,0966.0,+00.4,072,0126,1769042378,38.724 00,0028,0038,0966.0,+00.4,071,0144,1769042978,38.753 00,0029,0039,0965.7,+00.4,071,0151,1769043278,38.734 00,0029,0039,0965.9,+00.3,072,0153,1769043878,38.709 00,0023,0031,0965.7,+00.3,072,0128,1769044478,38.699 00,0027,0037,0965.3,+00.5,070,0150,1769045078,38.782 00,0042,0057,0965.1,+00.4,072,0128,1769045378,38.846 00,0029,0039,0964.9,+00.3,072,0121,1769045678,38.845 00,0028,0038,0965.0,+00.4,072,0143,1769045978,38.834 00,0020,0027,0964.6,+00.6,071,0160,1769046578,38.838 00,0021,0028,0964.4,+00.4,071,0146,1769047178,38.876 00,0044,0059,0964.3,+00.4,072,0125,1769047778,38.803 00,0025,0034,0964.1,+00.6,071,0144,1769048378,38.809 00,0019,0026,0964.0,+00.6,071,0151,1769048978,38.923 00,0022,0029,0963.8,+00.4,073,0135,1769049278,38.922 00,0013,0017,0964.0,+00.6,072,0120,1769049878,38.91 00,0013,0017,0964.1,+00.6,073,0141,1769050178,38.905 00,0013,0017,0963.9,+00.7,073,0119,1769050478,38.938 00,0012,0016,0964.0,+00.8,072,0139,1769051078,38.886 00,0015,0021,0964.2,+01.0,073,0130,1769051678,38.901 00,0017,0023,0964.4,+01.1,072,0139,1769052278,38.937 00,0041,0055,0964.0,+01.2,072,0149,1769052579,39.026 00,0010,0013,0964.1,+01.1,073,0140,1769053179,39.021 00,0009,0012,0963.8,+01.1,074,0121,1769053778,38.981 00,0013,0017,0964.0,+01.3,072,0141,1769054078,38.995 00,0009,0012,0963.6,+01.2,073,0138,1769054379,39.006 00,0011,0015,0963.7,+01.4,073,0136,1769054678,38.995 00,0010,0013,0963.4,+01.4,072,0135,1769054978,38.977 00,0035,0048,0963.7,+01.1,074,0139,1769055578,38.979 00,0017,0023,0963.3,+01.3,073,0136,1769055879,39.056 00,0011,0015,0963.1,+01.3,073,0141,1769056179,39.126 00,0013,0017,0963.1,+01.1,074,0141,1769056779,39.087 00,0031,0043,0963.1,+01.2,073,0160,1769057379,39.092 00,0030,0042,0963.4,+01.1,074,0148,1769057679,39.109 00,0051,0069,0963.2,+01.3,072,0129,1769058279,39.091 00,0027,0037,0963.0,+01.3,073,0132,1769058879,39.052 00,0048,0065,0963.1,+01.3,073,0127,1769059479,39.155 00,0046,0063,0963.0,+01.2,072,0139,1769059779,39.221 00,0041,0055,0963.0,+01.1,074,0107,1769060379,39.222 00,0046,0063,0963.1,+01.4,073,0140,1769060979,39.203 00,0060,0080,0963.0,+01.2,073,0146,1769061579,39.199 00,0053,0071,0963.1,+01.3,073,0138,1769061879,39.174 00,0026,0036,0963.0,+01.3,073,0128,1769062479,39.2 00,0015,0021,0962.9,+01.4,073,0116,1769062779,39.188 00,0008,0011,0962.5,+01.4,073,0120,1769063379,39.314 00,0007,0010,0962.8,+01.5,073,0152,1769063679,39.339 00,0006,0008,0962.7,+01.7,072,0147,1769063979,39.321 00,0005,0007,0962.6,+01.7,072,0118,1769064279,39.319 00,0005,0007,0962.4,+02.0,071,0128,1769064879,39.294 00,0004,0006,0962.6,+01.7,072,0129,1769065179,39.296 00,0006,0008,0962.4,+01.6,073,0132,1769065479,39.255 00,0005,0007,0962.5,+01.6,073,0123,1769066079,39.28 00,0008,0011,0962.2,+01.7,073,0125,1769066379,39.256 00,0008,0011,0962.1,+01.9,072,0135,1769066679,39.329 00,0005,0007,0961.6,+02.3,071,0155,1769066979,39.407 00,0005,0007,0961.6,+02.6,070,0146,1769067279,39.425 00,0038,0052,0961.6,+02.3,070,0132,1769067879,39.415 00,0040,0054,0961.7,+02.8,068,0120,1769068179,39.389 00,0045,0060,0961.5,+02.9,068,0134,1769068479,39.374 00,0012,0016,0961.6,+02.7,069,0129,1769069079,39.401 00,0011,0015,0961.9,+03.3,067,0141,1769069679,39.354 00,0038,0052,0961.9,+03.6,066,0119,1769070279,39.416 00,0025,0034,0962.2,+03.3,067,0126,1769070579,39.504 00,0021,0028,0962.0,+02.6,069,0132,1769070879,39.499 00,0021,0028,0961.8,+02.1,070,0125,1769071179,39.468 00,0027,0037,0961.7,+01.7,072,0143,1769071479,39.511 00,0040,0054,0962.0,+01.6,073,0151,1769072079,39.455 00,0041,0055,0961.7,+02.4,069,0116,1769072379,39.451 00,0050,0068,0961.9,+02.3,070,0123,1769072679,39.484 00,0041,0055,0962.0,+02.5,069,0134,1769072979,39.439 00,0037,0050,0962.0,+02.2,071,0132,1769073279,39.437 00,0026,0036,0961.5,+02.2,070,0138,1769073879,39.5 00,0022,0029,0961.7,+02.5,070,0130,1769074179,39.592 00,0025,0034,0961.7,+02.1,071,0136,1769074779,39.587 00,0025,0034,0961.4,+01.5,073,0138,1769075379,39.562 00,0020,0027,0961.5,+01.9,072,0113,1769075979,39.583 00,0017,0023,0961.4,+02.2,071,0115,1769076579,39.539 00,0021,0028,0961.4,+03.2,068,0137,1769077179,39.555 00,0016,0022,0961.1,+04.3,064,0149,1769077779,39.693 00,0017,0023,0960.6,+04.5,063,0141,1769078379,39.671 00,0012,0016,0960.8,+05.6,060,0119,1769078979,39.635 00,0018,0024,0960.4,+05.5,060,0111,1769079579,39.669 00,0011,0015,0960.4,+05.2,061,0134,1769080179,39.625 00,0010,0013,0960.1,+04.9,063,0125,1769080779,39.625 00,0012,0016,0959.6,+05.7,060,0126,1769081079,39.683 00,0010,0013,0960.1,+05.7,060,0145,1769081379,39.75 00,0017,0023,0959.8,+06.6,058,0132,1769081979,39.712 00,0018,0024,0959.4,+07.0,056,0110,1769082579,39.711 00,0029,0039,0959.0,+08.0,054,0137,1769082879,39.708 00,0025,0034,0959.7,+09.0,051,0137,1769083479,39.716 00,0020,0027,0959.5,+08.5,051,0112,1769083779,39.708 00,0013,0017,0959.8,+05.7,060,0126,1769084379,39.712 00,0019,0026,0959.7,+05.0,061,0129,1769084979,39.825 00,0018,0024,0959.7,+03.9,066,0118,1769085579,39.812 00,0019,0026,0959.8,+03.3,068,0120,1769086179,39.773 00,0019,0026,0959.9,+03.3,068,0121,1769086479,39.799 00,0027,0037,0959.8,+04.3,065,0131,1769087079,39.747 00,0023,0031,0960.0,+04.2,064,0133,1769087679,39.76 00,0023,0031,0960.0,+03.8,066,0111,1769087979,39.738 00,0022,0029,0960.1,+03.9,065,0116,1769088279,39.835 00,0025,0034,0960.1,+03.6,066,0116,1769088579,39.903 00,0024,0032,0960.1,+04.0,065,0116,1769088879,39.896 00,0030,0042,0960.0,+03.4,067,0149,1769089179,39.899 00,0025,0034,0959.9,+02.7,070,0129,1769089779,39.866 00,0028,0038,0960.1,+02.4,071,0149,1769090079,39.854 00,0025,0034,0960.1,+02.2,072,0127,1769090379,39.868 00,0027,0037,0960.4,+02.1,072,0137,1769090979,39.85 00,0025,0034,0960.1,+02.2,072,0137,1769091279,39.828 00,0028,0038,0960.4,+02.5,070,0121,1769091579,39.822 00,0025,0034,0960.1,+02.3,072,0144,1769092179,39.978 00,0024,0032,0960.3,+02.1,073,0126,1769092479,39.969 00,0031,0043,0960.3,+02.0,072,0120,1769093079,39.97 00,0027,0037,0960.3,+02.0,072,0134,1769093379,39.951 00,0027,0037,0960.2,+02.0,073,0108,1769093979,39.931 00,0031,0043,0960.7,+01.9,073,0112,1769094579,39.949 00,0026,0036,0960.8,+01.9,073,0128,1769095179,39.963 00,0021,0028,0960.5,+01.7,074,0135,1769095780,40.088 00,0021,0028,0960.7,+01.6,074,0142,1769096380,40.066 00,0023,0031,0961.0,+01.6,073,0151,1769096980,40.08 00,0026,0036,0960.9,+01.9,073,0139,1769097580,40.026 00,0023,0031,0960.9,+01.9,073,0130,1769098180,40.068 00,0025,0034,0960.8,+02.0,073,0122,1769098780,40.056 00,0028,0038,0961.0,+02.2,072,0131,1769099080,40.073 00,0029,0039,0960.8,+01.9,073,0134,1769099380,40.18 00,0031,0043,0960.8,+02.1,073,0127,1769099980,40.165 00,0028,0038,0960.9,+02.1,073,0122,1769100580,40.168 00,0030,0042,0960.9,+02.0,073,0115,1769101180,40.199 00,0026,0036,0960.7,+01.9,074,0126,1769101480,40.139 00,0027,0037,0960.8,+02.0,074,0133,1769102080,40.146 00,0023,0031,0960.7,+02.0,072,0113,1769102680,40.195 00,0031,0043,0960.9,+01.7,074,0142,1769102980,40.263 00,0043,0058,0960.6,+01.9,073,0129,1769103580,40.257 00,0038,0052,0960.7,+01.8,074,0144,1769103880,40.24 00,0036,0049,0960.9,+02.0,073,0133,1769104480,40.233 00,0035,0048,0960.7,+01.9,074,0127,1769105080,40.251 00,0035,0048,0960.7,+01.9,074,0126,1769105680,40.248 00,0050,0068,0960.7,+01.9,073,0141,1769106280,40.276 00,0048,0065,0960.8,+01.9,073,0141,1769106580,40.366 00,0055,0074,0960.5,+01.9,073,0143,1769107180,40.356 00,0044,0059,0960.7,+01.9,073,0121,1769107780,40.331 00,0041,0055,0960.7,+01.9,073,0151,1769108380,40.344 00,0036,0049,0960.4,+01.7,073,0131,1769108980,40.313 00,0037,0050,0960.8,+01.6,074,0160,1769109580,40.277 00,0033,0045,0960.7,+01.6,075,0132,1769110180,40.434 00,0032,0044,0960.7,+01.5,075,0120,1769110480,40.426 00,0030,0042,0960.7,+01.6,075,0126,1769110780,40.455 00,0028,0038,0960.5,+01.4,075,0126,1769111380,40.421 00,0034,0047,0960.5,+01.5,074,0129,1769111680,40.43 00,0037,0050,0960.7,+01.4,074,0133,1769111980,40.417 00,0031,0043,0960.6,+01.5,074,0135,1769112580,40.387 00,0032,0044,0960.8,+01.6,073,0108,1769113180,40.373 00,0032,0044,0960.9,+01.6,074,0148,1769113780,40.527 00,0011,0015,0960.6,+01.6,074,0150,1769114380,40.511 00,0013,0017,0960.3,+01.4,075,0127,1769114980,40.494 00,0012,0016,0960.5,+01.5,075,0145,1769115580,40.482 00,0012,0016,0960.5,+01.5,075,0115,1769116180,40.474 00,0009,0012,0960.6,+01.4,074,0115,1769116780,40.46 00,0014,0018,0960.4,+01.4,074,0136,1769117380,40.629 00,0008,0011,0960.3,+01.3,074,0124,1769117980,40.619 00,0011,0015,0960.3,+01.4,074,0118,1769118580,40.626 00,0012,0016,0960.2,+01.4,074,0143,1769118880,40.607 00,0017,0023,0960.4,+01.5,073,0120,1769119480,40.604 00,0010,0013,0960.1,+01.3,073,0137,1769120080,40.577 00,0008,0011,0960.2,+01.0,074,0129,1769120680,40.625 00,0007,0010,0960.0,+01.1,074,0140,1769120980,40.716 00,0007,0010,0960.0,+01.1,073,0127,1769121580,40.687 00,0007,0010,0960.1,+01.3,072,0140,1769122180,40.686 00,0008,0011,0960.1,+00.9,074,0119,1769122780,40.703 00,0009,0012,0960.5,+01.1,073,0140,1769123080,40.679 00,0009,0012,0960.5,+00.9,074,0153,1769123680,40.699 00,0011,0015,0960.3,+01.0,073,0125,1769124280,40.742 00,0009,0012,0960.3,+01.0,073,0114,1769124580,40.805 00,0012,0016,0960.7,+00.8,075,0151,1769124880,40.797 00,0011,0015,0960.4,+00.7,076,0139,1769125480,40.784 00,0007,0010,0960.5,+01.0,074,0121,1769126080,40.761 00,0013,0017,0960.6,+01.0,074,0132,1769126680,40.79 00,0008,0011,0960.6,+01.0,074,0134,1769127280,40.748 00,0009,0012,0960.6,+01.1,073,0104,1769127580,40.729 00,0016,0022,0960.7,+01.1,074,0145,1769127880,40.842 00,0010,0013,0960.8,+01.1,074,0111,1769128480,40.915 00,0010,0013,0960.6,+00.9,075,0106,1769129080,40.904 00,0010,0013,0960.6,+00.7,075,0133,1769129680,40.891 00,0007,0010,0960.9,+01.0,074,0135,1769129980,40.869 00,0010,0013,0960.8,+00.8,075,0110,1769130580,40.861 00,0012,0016,0961.0,+00.6,075,0096,1769131180,40.862 00,0012,0016,0960.8,+00.8,075,0133,1769131780,40.996 00,0009,0012,0961.0,+00.7,075,0129,1769132381,41.018 00,0009,0012,0960.7,+00.9,073,0120,1769132981,41.005 00,0008,0011,0960.7,+00.8,074,0123,1769133280,40.997 00,0006,0008,0960.8,+00.8,074,0145,1769133880,40.985 00,0008,0011,0960.9,+00.8,073,0118,1769134180,40.978 00,0006,0008,0960.8,+00.7,073,0133,1769134780,40.943 00,0006,0008,0960.5,+00.5,074,0125,1769135381,41.098 00,0004,0006,0960.7,+00.5,073,0120,1769135981,41.099 00,0004,0006,0960.5,+00.3,072,0149,1769136581,41.072 00,0003,0005,0960.5,-00.0,071,0133,1769137181,41.052 00,0003,0005,0960.5,-00.1,072,0148,1769137481,41.075 00,0007,0010,0960.6,-00.4,074,0116,1769138081,41.076 00,0004,0006,0960.8,-00.2,073,0136,1769138681,41.1 00,0005,0007,0960.6,-00.3,074,0118,1769138981,41.197 00,0006,0008,0960.7,-00.1,074,0140,1769139581,41.186 00,0005,0007,0960.5,-00.1,073,0122,1769140181,41.162 00,0004,0006,0960.6,-00.2,072,0129,1769140781,41.179 00,0005,0007,0960.3,-00.5,074,0136,1769141381,41.163 00,0007,0010,0960.4,-00.5,074,0119,1769141981,41.143 00,0007,0010,0960.3,-00.4,074,0135,1769142581,41.281 00,0007,0010,0960.8,-00.2,073,0130,1769143181,41.29 00,0009,0012,0960.9,-00.2,073,0126,1769143781,41.241 00,0007,0010,0960.8,-00.4,073,0132,1769144381,41.26 00,0007,0010,0961.0,-00.3,072,0124,1769144981,41.249 00,0005,0007,0960.9,-00.3,071,0117,1769145281,41.256 00,0005,0007,0961.4,-00.6,073,0130,1769145881,41.311 00,0006,0008,0961.2,-00.7,074,0121,1769146181,41.391 00,0007,0010,0961.5,-00.6,074,0132,1769146781,41.418 00,0007,0010,0961.2,-00.4,073,0134,1769147081,41.4 00,0006,0008,0961.5,-00.5,073,0142,1769147381,41.359 00,0004,0006,0961.4,-00.5,072,0150,1769147681,41.365 00,0015,0021,0961.2,-00.8,074,0117,1769148281,41.358 00,0009,0012,0961.4,-00.7,073,0137,1769148881,41.327 00,0006,0008,0961.5,-01.0,074,0117,1769149481,41.408 00,0007,0010,0961.4,-01.1,074,0119,1769149781,41.501 00,0011,0015,0961.3,-00.9,073,0145,1769150382,42.225 00,0008,0011,0961.3,-01.0,073,0123,1769150681,41.472 00,0008,0011,0961.4,-00.5,071,0149,1769150981,41.489 00,0008,0011,0961.5,-00.7,074,0152,1769151581,41.493 00,0008,0011,0961.6,-00.2,070,0136,1769152181,41.499 00,0010,0013,0961.7,+00.1,071,0128,1769152481,41.461 00,0013,0017,0961.7,+00.1,071,0128,1769153081,41.514 00,0008,0011,0961.7,+00.7,068,0170,1769153381,41.594 00,0009,0012,0961.8,-00.1,069,0139,1769153981,41.598 00,0015,0021,0961.8,-00.3,070,0138,1769154281,41.579 00,0012,0016,0961.8,-00.1,070,0137,1769154581,41.58 00,0017,0023,0961.8,+01.0,067,0115,1769155181,41.632 00,0020,0027,0961.7,+01.5,067,0145,1769155781,41.536 00,0023,0031,0961.6,+01.6,066,0132,1769156081,41.544 00,0024,0032,0961.4,+01.5,067,0146,1769156681,41.601 00,0026,0036,0961.8,+01.7,066,0140,1769156981,41.686 00,0016,0022,0962.0,+01.5,066,0135,1769157581,41.699 00,0010,0013,0961.5,+01.5,066,0131,1769157881,41.675 00,0011,0015,0962.1,+02.2,064,0133,1769158481,41.677 00,0012,0016,0961.7,+02.1,064,0132,1769159081,41.67 00,0014,0018,0961.8,+02.3,065,0140,1769159681,41.631 00,0012,0016,0961.4,+02.6,064,0147,1769160281,41.699 00,0009,0012,0961.8,+02.9,063,0139,1769160581,41.793 00,0009,0012,0961.8,+02.0,065,0119,1769160881,41.782 00,0012,0016,0961.9,+02.0,067,0133,1769161481,41.809 00,0008,0011,0961.7,+01.9,066,0135,1769162081,41.733 00,0013,0017,0961.8,+02.8,064,0123,1769162681,41.782 00,0014,0018,0961.8,+02.8,063,0155,1769162981,41.766 00,0014,0018,0961.6,+02.2,065,0125,1769163281,41.752 00,0018,0024,0961.6,+03.2,064,0127,1769163881,41.791 00,0016,0022,0961.6,+02.9,065,0125,1769164181,41.885 00,0013,0017,0961.5,+02.2,066,0140,1769164781,41.847 00,0018,0024,0961.6,+02.1,066,0142,1769165381,41.861 00,0013,0017,0961.7,+01.6,068,0137,1769165981,41.842 00,0011,0015,0961.6,+02.3,066,0138,1769166281,41.817 00,0014,0018,0961.6,+02.5,067,0100,1769166881,41.837 00,0012,0016,0961.7,+01.6,069,0112,1769167481,41.874 00,0015,0021,0961.6,+02.0,069,0134,1769167781,41.963 00,0013,0017,0961.4,+01.0,072,0128,1769168381,41.967 00,0008,0011,0961.7,+01.0,073,0149,1769168981,41.948 00,0010,0013,0961.5,+01.8,072,0131,1769169581,41.909 00,0009,0012,0961.4,+02.6,069,0158,1769169881,41.92 00,0012,0016,0961.8,+02.5,070,0118,1769170481,41.925 00,0012,0016,0961.8,+02.6,070,0135,1769171081,41.965 00,0009,0012,0961.8,+02.1,072,0146,1769171382,42.048 00,0009,0012,0961.6,+02.8,069,0135,1769171982,42.035 00,0012,0016,0962.2,+02.5,071,0114,1769172582,42.023 00,0012,0016,0961.8,+02.8,070,0141,1769172882,42.049 00,0010,0013,0962.2,+02.5,070,0150,1769173482,42.01 00,0010,0013,0962.0,+02.4,071,0142,1769173781,42 00,0013,0017,0962.1,+02.7,070,0137,1769174081,41.973 00,0010,0013,0962.1,+01.9,073,0145,1769174682,42.109 00,0009,0012,0961.9,+01.9,074,0132,1769174982,42.146 00,0012,0016,0962.2,+01.6,074,0124,1769175582,42.142 00,0011,0015,0962.1,+01.9,075,0114,1769176182,42.129 00,0012,0016,0962.6,+01.6,075,0135,1769176782,42.114 00,0014,0018,0962.5,+01.4,076,0125,1769177382,42.097 00,0010,0013,0962.7,+01.4,076,0140,1769177982,42.109 00,0013,0017,0962.6,+01.4,077,0135,1769178282,42.155 00,0014,0018,0962.8,+01.5,076,0117,1769178582,42.243 00,0014,0018,0962.8,+01.9,074,0129,1769178882,42.242 00,0011,0015,0962.9,+01.4,075,0135,1769179482,42.238 00,0013,0017,0963.1,+01.5,074,0125,1769180082,42.23 00,0010,0013,0962.9,+01.2,075,0110,1769180382,42.186 00,0015,0021,0963.1,+01.2,076,0141,1769180682,42.168 00,0013,0017,0963.2,+00.9,076,0125,1769180982,42.194 00,0013,0017,0963.3,+01.0,076,0145,1769181582,42.162 00,0015,0021,0963.1,+00.9,076,0139,1769181882,42.235 00,0014,0018,0963.1,+00.9,076,0131,1769182182,42.334 00,0015,0021,0963.2,+01.2,075,0127,1769182782,42.284 00,0012,0016,0963.4,+00.9,076,0139,1769183382,42.302 00,0015,0021,0963.7,+00.8,077,0138,1769183982,42.296 00,0011,0015,0963.4,+00.7,076,0130,1769184582,42.279 00,0014,0018,0963.8,+00.5,076,0149,1769185182,42.29 00,0018,0024,0964.1,+00.6,075,0137,1769185782,42.42 00,0019,0026,0963.9,+00.5,075,0120,1769186382,42.438 00,0015,0021,0963.8,+00.4,075,0138,1769186982,42.389 00,0015,0021,0964.1,+00.2,076,0122,1769187582,42.386 00,0012,0016,0964.4,+00.0,076,0115,1769188182,42.381 00,0011,0015,0963.9,-00.1,076,0141,1769188782,42.358 00,0012,0016,0964.2,+00.3,074,0139,1769189382,42.516 00,0014,0018,0964.4,+00.1,074,0137,1769189982,42.502 00,0016,0022,0964.5,+00.3,073,0117,1769190582,42.494 00,0015,0021,0964.6,-00.0,074,0137,1769191182,42.48 00,0014,0018,0964.8,-00.4,076,0136,1769191782,42.474 00,0017,0023,0964.5,-00.3,075,0135,1769192382,42.478 00,0021,0028,0964.8,-00.1,074,0142,1769192982,42.629 00,0017,0023,0964.8,+00.1,075,0154,1769193582,42.587 00,0015,0021,0964.7,+00.0,073,0141,1769194182,42.613 00,0015,0021,0964.7,-00.5,075,0130,1769194782,42.568 00,0014,0018,0965.1,-00.3,074,0123,1769195082,42.584 00,0025,0034,0965.0,-00.6,076,0137,1769195682,42.555 00,0013,0017,0965.0,-00.8,076,0127,1769196282,42.664 00,0016,0022,0965.0,-00.5,074,0137,1769196582,42.718 00,0016,0022,0965.1,-00.9,075,0124,1769197182,42.727 00,0012,0016,0965.3,-00.6,074,0121,1769197782,42.678 00,0012,0016,0965.1,-01.2,073,0148,1769198382,42.709 00,0015,0021,0965.4,-01.3,073,0139,1769198982,42.712 00,0013,0017,0965.2,-01.3,074,0126,1769199282,42.667 00,0017,0023,0965.5,-01.2,073,0139,1769200182,42.819 00,0018,0024,0965.5,-01.5,074,0152,1769200782,42.832 00,0019,0026,0965.5,-01.4,073,0151,1769201382,42.831 00,0015,0021,0965.5,-01.4,074,0155,1769201982,42.802 00,0017,0023,0965.9,-01.3,074,0133,1769202582,42.809 00,0015,0021,0965.9,-01.3,075,0132,1769202882,42.764 00,0018,0024,0965.8,-01.1,074,0158,1769203482,42.844 00,0014,0018,0966.1,-00.9,073,0131,1769203782,42.933 00,0013,0017,0966.2,-00.8,073,0138,1769204382,42.915 00,0012,0016,0966.0,-00.7,073,0145,1769204682,42.898 00,0013,0017,0966.0,-01.0,075,0137,1769205282,42.922 00,0014,0018,0966.4,-00.9,075,0144,1769205882,42.917 00,0013,0017,0966.5,-00.8,075,0161,1769206482,42.89 00,0013,0017,0966.7,-00.5,074,0146,1769207082,42.971 00,0013,0017,0966.9,-00.5,075,0133,1769207383,43.027 00,0012,0016,0966.8,-00.4,074,0127,1769207983,43.021 00,0010,0013,0966.6,-00.5,074,0154,1769208582,42.988 00,0010,0013,0966.9,-00.2,073,0134,1769209183,43.024 00,0011,0015,0966.8,-00.3,074,0118,1769209782,42.984 00,0009,0012,0967.1,-00.1,073,0136,1769210382,42.979 00,0008,0011,0967.0,-00.5,074,0131,1769210983,43.143 00,0009,0012,0967.1,-00.4,073,0150,1769211583,43.128 00,0008,0011,0967.2,-00.5,073,0140,1769212183,43.096 00,0008,0011,0967.0,-00.5,073,0120,1769212783,43.122 00,0008,0011,0966.9,-00.6,072,0121,1769213383,43.116 00,0008,0011,0967.0,-00.8,073,0142,1769213983,43.1 00,0009,0012,0966.7,-00.9,073,0141,1769214583,43.24 00,0007,0010,0966.8,-00.7,073,0131,1769215183,43.241 00,0008,0011,0966.7,-00.7,072,0127,1769215783,43.208 00,0007,0010,0966.8,-00.4,071,0139,1769216383,43.197 00,0008,0011,0966.9,-00.7,072,0147,1769216983,43.177 00,0007,0010,0966.9,-00.9,073,0133,1769217583,43.188 00,0007,0010,0967.0,-01.2,074,0124,1769218183,43.341 00,0008,0011,0966.8,-01.0,074,0130,1769218483,43.328 00,0007,0010,0966.8,-01.0,073,0126,1769219083,43.34 00,0009,0012,0967.0,-01.0,073,0122,1769219683,43.318 00,0010,0013,0967.2,-00.9,073,0124,1769220283,43.308 00,0009,0012,0967.1,-00.8,073,0127,1769220883,43.262 00,0007,0010,0967.4,-01.0,073,0128,1769221183,43.281 00,0007,0010,0967.0,-01.1,074,0113,1769221783,43.426 00,0009,0012,0967.3,-01.0,073,0107,1769222383,43.443 00,0007,0010,0967.2,-00.7,072,0133,1769222983,43.391 00,0007,0010,0967.3,-01.1,073,0140,1769223583,43.409 00,0006,0008,0967.2,-01.0,073,0109,1769224183,43.374 00,0008,0011,0967.2,-01.6,075,0119,1769224783,43.359 00,0007,0010,0967.4,-01.4,074,0131,1769225383,43.527 00,0005,0007,0967.2,-01.4,074,0129,1769225983,43.519 00,0007,0010,0967.7,-01.2,073,0116,1769226583,43.497 00,0009,0012,0967.4,-01.4,073,0139,1769227183,43.501 00,0008,0011,0967.3,-01.4,073,0129,1769227783,43.505 00,0008,0011,0967.3,-01.5,073,0138,1769228083,43.486 00,0010,0013,0967.4,-01.4,073,0133,1769228683,43.529 00,0008,0011,0967.5,-01.6,074,0144,1769228983,43.63 00,0008,0011,0967.6,-01.6,074,0130,1769229583,43.644 00,0007,0010,0967.7,-01.6,074,0148,1769229883,43.62 00,0006,0008,0967.9,-01.5,073,0110,1769230483,43.622 00,0007,0010,0968.1,-01.8,074,0121,1769231083,43.616 00,0008,0011,0968.0,-01.6,073,0129,1769231683,43.644 00,0006,0008,0968.2,-01.6,073,0122,1769232283,43.644 00,0007,0010,0968.3,-01.6,073,0129,1769232583,43.744 00,0010,0013,0968.3,-01.6,074,0130,1769232883,43.734 00,0010,0013,0968.5,-01.2,072,0132,1769233183,43.712 00,0006,0008,0968.1,-01.7,073,0137,1769233783,43.734 00,0004,0006,0968.3,-01.8,073,0147,1769234383,43.738 00,0007,0010,0968.3,-01.6,073,0135,1769234983,43.731 00,0008,0011,0968.7,-01.6,073,0152,1769235583,43.716 00,0006,0008,0968.9,-01.7,074,0125,1769236183,43.841 00,0009,0012,0969.0,-01.1,072,0141,1769236783,43.855 00,0012,0016,0969.0,-01.1,072,0106,1769237383,43.816 00,0007,0010,0968.9,-01.1,072,0118,1769237683,43.835 00,0007,0010,0969.3,-01.1,072,0131,1769238283,43.795 00,0007,0010,0969.0,-00.7,072,0126,1769238883,43.816 00,0009,0012,0969.0,-00.9,073,0116,1769239183,43.802 00,0008,0011,0969.2,-01.0,073,0146,1769239483,43.864 00,0006,0008,0969.5,-00.7,073,0133,1769239783,43.936 00,0006,0008,0969.3,-00.8,073,0150,1769240383,43.913 00,0007,0010,0969.6,-00.4,072,0111,1769240983,43.927 00,0008,0011,0969.2,-00.2,071,0129,1769241583,43.894 00,0007,0010,0969.4,-00.1,072,0107,1769242183,43.903 00,0011,0015,0969.4,+00.5,071,0140,1769242783,43.856 00,0024,0032,0969.4,+01.0,071,0128,1769243384,44.022 00,0015,0021,0969.8,+00.2,072,0167,1769243984,44.045 00,0021,0028,0969.8,+00.8,072,0146,1769244583,43.995 00,0015,0021,0969.7,+01.1,070,0135,1769245184,44.024 00,0015,0021,0969.7,+01.4,070,0141,1769245784,44.007 00,0024,0032,0969.4,+02.1,069,0125,1769246383,43.983 00,0015,0021,0969.7,+02.2,069,0144,1769246984,44.131 00,0023,0031,0969.7,+01.8,068,0148,1769247584,44.103 00,0021,0028,0969.4,+02.4,069,0153,1769247884,44.125 00,0015,0021,0969.8,+02.5,067,0124,1769248184,44.117 00,0011,0015,0969.7,+02.6,067,0122,1769248784,44.121 00,0021,0028,0969.4,+02.4,070,0136,1769249384,44.063 00,0024,0032,0969.6,+02.9,069,0142,1769249684,44.073 00,0028,0038,0969.4,+03.1,069,0130,1769250284,44.155 00,0023,0031,0969.6,+02.9,068,0132,1769250584,44.216 00,0026,0036,0969.9,+03.3,069,0144,1769250884,44.217 00,0023,0031,0969.6,+03.1,068,0123,1769251184,44.208 00,0028,0038,0969.7,+03.4,067,0124,1769251484,44.174 00,0031,0043,0969.7,+03.3,068,0141,1769252084,44.171 00,0038,0052,0969.2,+03.8,068,0136,1769252684,44.145 00,0031,0043,0969.5,+04.0,066,0132,1769252984,44.192 00,0024,0032,0969.4,+03.6,069,0132,1769253584,44.175 00,0016,0022,0969.1,+04.0,068,0117,1769254184,44.3 00,0020,0027,0969.1,+03.5,070,0142,1769254784,44.305 00,0020,0027,0969.3,+03.8,070,0126,1769255384,44.263 00,0020,0027,0969.3,+04.6,067,0128,1769255984,44.258 00,0011,0015,0969.6,+05.0,065,0138,1769256584,44.242 00,0011,0015,0969.3,+04.5,066,0113,1769257184,44.255 00,0012,0016,0969.9,+04.0,070,0114,1769257784,44.391 00,0013,0017,0969.8,+03.7,070,0109,1769258384,44.351 00,0010,0013,0970.1,+03.7,069,0113,1769258984,44.342 00,0009,0012,0970.3,+04.1,067,0134,1769259584,44.334 00,0009,0012,0970.1,+03.8,069,0127,1769260184,44.348 00,0009,0012,0970.0,+03.7,070,0105,1769260784,44.306 00,0008,0011,0969.8,+03.8,070,0132,1769261384,44.48 00,0010,0013,0970.0,+03.7,069,0125,1769261684,44.463 00,0009,0012,0969.8,+04.1,069,0137,1769261984,44.479 00,0012,0016,0970.3,+04.2,069,0122,1769262584,44.448 00,0010,0013,0970.0,+04.1,069,0119,1769263184,44.448 00,0011,0015,0970.3,+03.9,070,0138,1769263784,44.453 00,0011,0015,0970.3,+03.8,070,0118,1769264384,44.407 00,0012,0016,0969.8,+03.6,071,0127,1769264984,44.561 00,0011,0015,0970.1,+03.7,071,0119,1769265284,44.572 00,0010,0013,0969.9,+03.8,071,0105,1769265884,44.571 00,0013,0017,0970.0,+03.4,072,0126,1769266484,44.542 00,0013,0017,0970.1,+03.3,073,0138,1769266784,44.528 00,0011,0015,0970.1,+03.4,073,0120,1769267084,44.529 00,0010,0013,0970.1,+03.5,072,0150,1769267684,44.508 00,0011,0015,0970.4,+03.5,072,0138,1769268284,44.585 00,0011,0015,0970.1,+03.4,072,0148,1769268584,44.661 00,0009,0012,0970.6,+03.4,073,0123,1769269184,44.627 00,0010,0013,0970.4,+03.5,072,0143,1769269784,44.644 00,0010,0013,0970.7,+03.4,072,0112,1769270384,44.622 00,0012,0016,0970.8,+03.3,072,0129,1769270984,44.587 00,0011,0015,0971.1,+03.3,072,0132,1769271284,44.609 00,0014,0018,0970.8,+03.2,072,0150,1769271884,44.673 00,0012,0016,0971.0,+03.2,072,0117,1769272184,44.745 00,0009,0012,0970.9,+03.3,071,0136,1769272784,44.752 00,0009,0012,0971.0,+03.2,071,0142,1769273384,44.73 00,0009,0012,0970.9,+03.0,072,0119,1769273984,44.748 00,0010,0013,0971.0,+03.1,071,0150,1769274584,44.687 00,0011,0015,0970.8,+03.1,072,0123,1769275184,44.704 00,0009,0012,0971.3,+02.9,072,0142,1769275784,44.842 00,0007,0010,0971.1,+03.1,071,0112,1769276384,44.82 00,0009,0012,0971.0,+03.1,071,0139,1769276984,44.812 00,0013,0017,0971.4,+02.9,072,0107,1769277584,44.817 00,0014,0018,0971.2,+02.9,072,0114,1769278184,44.817 00,0013,0017,0971.7,+03.0,072,0116,1769278784,44.776 00,0012,0016,0971.7,+03.0,072,0124,1769279384,44.933 00,0010,0013,0971.8,+03.0,072,0123,1769279984,44.919 00,0010,0013,0971.7,+03.0,071,0137,1769280584,44.907 00,0011,0015,0971.3,+02.9,072,0114,1769281184,44.867 00,0009,0012,0971.7,+03.2,071,0122,1769281784,44.866 00,0009,0012,0971.9,+03.2,071,0134,1769282084,44.872 00,0010,0013,0971.6,+03.3,071,0134,1769282684,44.923 00,0007,0010,0971.5,+03.2,071,0135,1769282985,45.014 00,0009,0012,0971.5,+03.2,070,0124,1769283585,45.03 00,0012,0016,0971.6,+03.0,071,0159,1769284184,44.995 00,0013,0017,0971.7,+03.0,071,0110,1769284485,45.007 00,0009,0012,0971.2,+02.8,073,0135,1769285084,44.999 00,0008,0011,0971.7,+03.0,072,0114,1769285684,44.978 00,0007,0010,0971.3,+03.0,072,0121,1769285984,44.965 00,0005,0007,0971.5,+02.9,073,0135,1769286585,45.129 00,0010,0013,0971.4,+02.9,072,0119,1769287185,45.08 00,0010,0013,0971.5,+02.9,071,0125,1769287785,45.058 00,0015,0021,0971.3,+02.6,072,0133,1769288385,45.104 00,0017,0023,0971.7,+02.5,072,0134,1769288985,45.038 00,0023,0031,0971.5,+02.5,072,0125,1769289585,45.061 00,0022,0029,0971.3,+02.6,071,0145,1769290185,45.2 00,0021,0028,0971.3,+02.6,072,0121,1769290785,45.206 00,0018,0024,0971.4,+02.5,072,0106,1769291385,45.186 00,0018,0024,0971.3,+02.6,072,0113,1769291985,45.15 00,0019,0026,0971.3,+02.6,072,0126,1769292585,45.147 00,0020,0027,0971.9,+02.5,072,0123,1769293185,45.137 00,0018,0024,0971.8,+02.5,072,0143,1769293485,45.206 00,0018,0024,0971.9,+02.3,073,0136,1769293785,45.3 00,0016,0022,0971.6,+02.6,071,0121,1769294385,45.276 00,0016,0022,0971.8,+02.7,071,0129,1769294985,45.252 00,0021,0028,0971.8,+02.4,073,0145,1769295585,45.269 00,0016,0022,0971.8,+02.4,074,0133,1769296185,45.279 00,0016,0022,0972.2,+02.5,074,0126,1769296785,45.256 00,0017,0023,0972.0,+02.6,074,0120,1769297385,45.385 00,0015,0021,0972.0,+02.6,074,0127,1769297985,45.399 00,0012,0016,0972.1,+02.6,074,0111,1769298585,45.358 00,0018,0024,0972.3,+02.7,074,0149,1769299185,45.336 00,0018,0024,0972.0,+02.6,074,0120,1769299792,52.298 00,0009,0012,0971.8,+01.6,074,0144,1769326186,46.134 00,0014,0018,0971.8,+01.7,074,0152,1769326786,46.139 00,0011,0015,0971.9,+02.5,072,0132,1769327386,46.126 00,0007,0010,0972.1,+01.9,073,0134,1769327986,46.101 00,0019,0026,0972.3,+02.3,072,0147,1769328286,46.087 00,0019,0026,0972.1,+02.2,072,0145,1769328586,46.117 00,0017,0023,0972.1,+01.8,073,0143,1769329186,46.082 00,0015,0021,0972.2,+02.6,071,0134,1769329786,46.231 00,0015,0021,0971.9,+02.7,072,0145,1769330086,46.209 00,0015,0021,0972.0,+03.0,072,0143,1769330686,46.212 00,0012,0016,0971.9,+02.6,071,0120,1769330986,46.192 00,0011,0015,0971.6,+02.8,073,0131,1769331586,46.183 00,0021,0028,0971.9,+02.4,073,0114,1769332186,46.187 00,0015,0021,0971.7,+03.1,070,0118,1769332786,46.161 00,0018,0024,0971.7,+04.2,068,0118,1769333386,46.333 00,0019,0026,0971.7,+05.0,066,0141,1769333986,46.286 00,0018,0024,0971.5,+04.7,067,0152,1769334286,46.276 00,0020,0027,0971.7,+04.9,067,0131,1769334586,46.302 00,0018,0024,0971.3,+05.0,065,0127,1769335186,46.266 00,0018,0024,0971.3,+04.8,066,0115,1769335786,46.237 00,0022,0029,0971.5,+05.5,065,0122,1769336386,46.284 00,0017,0023,0971.0,+05.2,065,0138,1769336986,46.428 00,0017,0023,0971.1,+04.8,066,0120,1769337586,46.379 00,0016,0022,0971.0,+05.0,066,0147,1769338186,46.353 00,0011,0015,0971.0,+05.4,065,0131,1769338786,46.371 00,0018,0024,0970.7,+05.7,063,0123,1769339386,46.342 00,0018,0024,0970.7,+05.5,065,0125,1769339686,46.355 00,0018,0024,0970.6,+05.8,064,0119,1769340286,46.434 00,0018,0024,0970.4,+05.6,066,0137,1769340586,46.478 00,0022,0029,0970.6,+05.9,065,0140,1769341186,46.467 00,0035,0048,0970.6,+06.0,064,0117,1769341486,46.465 00,0050,0068,0970.5,+06.1,064,0126,1769342086,46.424 00,0012,0016,0970.5,+06.0,065,0127,1769342686,46.428 00,0015,0021,0970.7,+06.0,066,0129,1769343286,46.416 00,0014,0018,0970.4,+05.7,066,0127,1769343886,46.507 00,0016,0022,0970.5,+06.1,065,0138,1769344186,46.547 00,0014,0018,0970.7,+06.3,064,0147,1769344786,46.54 00,0019,0026,0970.6,+06.2,064,0127,1769345086,46.539 00,0016,0022,0970.6,+06.0,065,0122,1769345386,46.513 00,0014,0018,0970.6,+05.7,067,0141,1769345986,46.534 00,0011,0015,0970.7,+05.5,067,0124,1769346586,46.526 00,0019,0026,0970.6,+05.4,068,0144,1769346886,46.499 00,0016,0022,0970.5,+05.4,068,0130,1769347186,46.489 00,0017,0023,0970.5,+05.6,066,0126,1769347786,46.631 00,0022,0029,0970.6,+05.4,067,0146,1769348386,46.64 00,0013,0017,0970.6,+05.4,067,0138,1769348986,46.631 00,0013,0017,0970.2,+05.3,068,0127,1769349286,46.568 00,0015,0021,0970.2,+05.3,068,0127,1769349886,46.566 00,0017,0023,0970.1,+05.4,068,0132,1769350486,46.557 00,0029,0039,0970.2,+05.3,068,0123,1769351086,46.654 00,0028,0038,0970.2,+05.3,068,0124,1769351386,46.693 00,0035,0048,0970.1,+05.1,068,0139,1769351986,46.659 00,0027,0037,0970.0,+05.2,068,0120,1769352286,46.691 00,0035,0048,0970.3,+05.0,069,0136,1769352586,46.695 00,0032,0044,0970.3,+05.0,069,0151,1769352886,46.645 00,0030,0042,0970.1,+04.7,070,0121,1769353186,46.679 00,0030,0042,0970.2,+04.9,070,0119,1769353786,46.644 00,0014,0018,0970.1,+04.6,070,0131,1769354386,46.65 00,0022,0029,0969.9,+04.1,071,0129,1769354986,46.774 00,0044,0059,0970.1,+04.0,072,0123,1769355586,46.787 00,0034,0047,0970.2,+03.8,073,0149,1769356186,46.781 00,0036,0049,0969.9,+03.8,073,0129,1769356786,46.775 00,0032,0044,0970.2,+03.6,072,0138,1769357086,46.761 00,0019,0026,0970.2,+03.6,072,0147,1769357686,46.762 00,0021,0028,0970.0,+03.2,073,0138,1769358286,46.786 00,0018,0024,0970.1,+03.1,073,0122,1769358586,46.87 00,0040,0054,0969.9,+03.2,072,0133,1769359186,46.855 00,0023,0031,0969.8,+03.0,073,0121,1769359786,46.866 00,0016,0022,0970.2,+03.2,073,0126,1769360086,46.827 00,0020,0027,0969.9,+03.0,073,0117,1769360986,46.82 00,0027,0037,0969.6,+02.5,073,0136,1769361586,46.801 00,0025,0034,0969.6,+03.0,074,0121,1769362186,46.963 00,0022,0029,0969.5,+02.8,074,0133,1769362786,46.942 00,0021,0028,0969.3,+02.6,074,0121,1769363086,46.929 00,0019,0026,0969.4,+02.5,073,0141,1769363386,46.938 00,0012,0016,0969.3,+02.5,073,0131,1769363986,46.956 00,0016,0022,0969.3,+02.3,073,0125,1769364586,46.938 00,0016,0022,0969.4,+02.7,074,0149,1769365186,46.929 00,0018,0024,0969.0,+02.6,073,0130,1769365787,47.068 00,0030,0042,0969.0,+02.5,072,0154,1769366387,47.077 00,0012,0016,0969.0,+02.5,074,0161,1769366987,47.062 00,0018,0024,0969.1,+03.0,074,0139,1769367587,47.029 00,0023,0031,0968.8,+02.6,073,0150,1769368186,46.992 00,0024,0032,0968.8,+02.5,074,0161,1769368787,47.012 00,0028,0038,0968.9,+02.5,073,0128,1769369387,47.163 00,0021,0028,0968.5,+02.2,074,0127,1769369987,47.145 00,0036,0049,0968.5,+02.2,074,0136,1769370287,47.107 00,0031,0043,0968.5,+01.8,075,0134,1769371187,47.099 00,0029,0039,0968.3,+01.9,074,0122,1769371787,47.073 00,0057,0076,0968.3,+01.9,075,0143,1769372387,47.082 00,0038,0052,0968.0,+02.0,075,0135,1769372987,47.246 00,0035,0048,0968.4,+02.4,074,0135,1769373587,47.221 00,0032,0044,0968.5,+02.4,074,0146,1769374187,47.23 00,0032,0044,0968.4,+02.4,074,0116,1769374487,47.226 00,0032,0044,0968.2,+02.2,074,0135,1769375087,47.191 00,0031,0043,0968.1,+02.1,075,0130,1769375687,47.17 00,0028,0038,0968.0,+02.1,075,0117,1769376287,47.257 00,0032,0044,0967.9,+02.0,075,0126,1769376587,47.324 00,0024,0032,0967.7,+02.3,074,0138,1769377187,47.293 00,0019,0026,0967.8,+03.1,075,0120,1769377787,47.285 00,0018,0024,0967.8,+02.3,075,0139,1769378387,47.306 00,0017,0023,0967.3,+02.9,074,0132,1769378987,47.299 00,0014,0018,0967.8,+03.1,074,0141,1769379287,47.296 00,0028,0038,0967.5,+02.5,075,0121,1769379887,47.374 00,0036,0049,0967.4,+02.6,074,0137,1769380187,47.435 00,0027,0037,0967.1,+02.8,074,0155,1769380787,47.388 00,0025,0034,0967.2,+02.9,074,0127,1769381387,47.385 00,0021,0028,0966.9,+02.9,074,0110,1769381687,47.373 00,0020,0027,0966.9,+03.1,074,0151,1769382287,47.404 00,0012,0016,0966.8,+03.3,075,0113,1769382887,47.35 00,0014,0018,0966.7,+03.3,075,0126,1769383487,47.446 00,0015,0021,0966.2,+03.1,074,0121,1769383787,47.511 00,0026,0036,0966.3,+02.8,074,0119,1769384087,47.494 00,0011,0015,0966.4,+02.7,074,0139,1769384387,47.516 00,0013,0017,0966.3,+03.1,074,0115,1769384987,47.482 00,0016,0022,0965.8,+02.6,075,0135,1769385587,47.482 00,0019,0026,0965.8,+02.8,075,0135,1769386187,47.456 00,0024,0032,0966.2,+03.3,074,0133,1769386787,47.431 00,0018,0024,0965.8,+03.1,074,0135,1769387387,47.603 00,0018,0024,0965.7,+03.4,074,0133,1769387987,47.575 00,0017,0023,0965.6,+03.5,074,0152,1769388287,47.563 00,0014,0018,0965.7,+04.0,074,0125,1769388887,47.581 00,0020,0027,0965.8,+04.0,073,0137,1769389487,47.544 00,0013,0017,0965.3,+04.1,073,0125,1769390087,47.558 00,0012,0016,0965.3,+04.3,074,0132,1769390687,47.622 00,0009,0012,0965.2,+04.3,074,0135,1769390987,47.688 00,0011,0015,0964.8,+04.9,074,0141,1769391587,47.699 00,0009,0012,0965.3,+04.7,074,0128,1769392187,47.655 00,0014,0018,0964.7,+04.4,074,0131,1769392787,47.707 00,0012,0016,0964.6,+05.0,074,0136,1769393387,47.624 00,0010,0013,0964.3,+04.8,075,0135,1769393987,47.64 00,0010,0013,0964.2,+04.6,075,0122,1769394587,47.78 00,0007,0010,0963.9,+04.3,073,0145,1769395187,47.765 00,0009,0012,0963.8,+04.1,073,0121,1769395787,47.785 00,0009,0012,0963.4,+04.3,075,0112,1769396387,47.737 00,0007,0010,0963.3,+04.2,075,0143,1769396987,47.727 00,0009,0012,0963.6,+04.0,075,0123,1769397587,47.701 00,0015,0021,0963.0,+04.4,075,0131,1769398187,47.874 00,0014,0018,0963.3,+04.6,076,0125,1769398787,47.875 00,0009,0012,0963.3,+04.5,076,0128,1769399387,47.857 00,0009,0012,0962.8,+04.8,076,0130,1769399687,47.81 00,0010,0013,0963.1,+05.3,076,0133,1769400287,47.805 00,0017,0023,0962.8,+04.9,075,0125,1769400887,47.789 00,0008,0011,0962.2,+04.8,076,0133,1769401487,47.854 00,0008,0011,0962.3,+05.1,076,0133,1769401787,47.956 00,0009,0012,0962.0,+05.5,076,0127,1769402387,47.929 00,0030,0042,0962.1,+05.4,075,0146,1769402987,47.906 00,0010,0013,0962.2,+05.2,076,0125,1769403587,47.936 00,0008,0011,0962.2,+05.2,076,0127,1769403887,47.911 00,0028,0038,0961.8,+04.9,076,0123,1769404487,47.874 00,0020,0027,0961.8,+04.7,076,0127,1769405087,47.977 00,0016,0022,0961.9,+04.7,076,0149,1769405388,48.024 00,0018,0024,0962.1,+05.1,075,0139,1769405988,48.027 00,0027,0037,0961.9,+05.2,075,0143,1769406288,48.03 00,0019,0026,0961.7,+05.3,075,0145,1769406888,48.007 00,0015,0021,0961.5,+05.4,076,0120,1769407187,47.993 00,0013,0017,0961.7,+05.8,075,0144,1769407787,47.968 00,0016,0022,0961.7,+06.1,076,0135,1769408087,47.957 00,0016,0022,0961.5,+06.5,075,0119,1769408688,48.057 00,0009,0012,0961.2,+07.2,075,0132,1769408988,48.117 00,0013,0017,0961.3,+06.8,076,0108,1769409588,48.127 00,0017,0023,0961.1,+06.8,074,0127,1769410188,48.07 00,0010,0013,0961.2,+07.6,075,0152,1769410788,48.078 00,0024,0032,0961.0,+07.5,074,0139,1769411388,48.045 00,0016,0022,0961.0,+08.0,076,0133,1769411988,48.064 00,0015,0021,0960.7,+08.5,075,0129,1769412588,48.195 00,0015,0021,0960.8,+09.0,075,0127,1769413188,48.163 00,0021,0028,0960.8,+09.3,073,0135,1769413788,48.175 00,0009,0012,0960.9,+09.6,073,0138,1769414388,48.151 00,0015,0021,0960.5,+09.9,073,0117,1769414988,48.122 00,0013,0017,0960.6,+10.6,073,0127,1769415588,48.127 00,0012,0016,0960.4,+10.7,072,0154,1769416188,48.268 00,0011,0015,0960.2,+10.7,072,0146,1769416788,48.256 00,0011,0015,0960.4,+10.9,072,0154,1769417088,48.23 00,0010,0013,0960.4,+10.9,071,0126,1769417388,48.237 00,0012,0016,0960.3,+11.2,070,0129,1769417688,48.215 00,0010,0013,0959.7,+11.2,070,0121,1769418288,48.203 00,0018,0024,0959.8,+11.4,071,0117,1769418588,48.205 00,0010,0013,0959.6,+11.8,069,0133,1769419188,48.187 00,0018,0024,0959.4,+11.8,069,0147,1769419788,48.362 00,0022,0029,0959.3,+11.9,068,0119,1769420088,48.348 00,0019,0026,0959.1,+11.8,067,0135,1769420688,48.353 00,0018,0024,0959.3,+11.8,068,0124,1769420988,48.345 00,0023,0031,0959.0,+11.8,068,0124,1769421588,48.32 00,0015,0021,0959.0,+11.7,067,0135,1769421888,48.294 00,0013,0017,0958.8,+11.7,067,0134,1769422188,48.269 00,0020,0027,0959.1,+11.8,068,0132,1769422488,48.271 00,0017,0023,0959.0,+11.8,068,0116,1769423088,48.352 00,0021,0028,0958.7,+11.6,067,0126,1769423388,48.421 00,0022,0029,0958.7,+11.8,067,0127,1769423688,48.409 00,0016,0022,0958.3,+11.7,066,0122,1769423988,48.405 00,0016,0022,0958.5,+11.8,067,0123,1769424588,48.365 00,0022,0029,0958.3,+12.1,067,0130,1769425188,48.406 00,0021,0028,0957.7,+12.5,063,0131,1769425788,48.339 00,0018,0024,0957.7,+12.6,064,0116,1769426388,48.328 00,0019,0026,0957.5,+12.3,064,0129,1769426988,48.504 00,0018,0024,0957.3,+12.6,065,0140,1769427288,48.504 00,0019,0026,0957.3,+13.1,062,0117,1769427888,48.464 00,0021,0028,0957.5,+12.6,064,0142,1769428488,48.465 00,0018,0024,0957.6,+12.5,064,0129,1769428788,48.462 00,0024,0032,0957.5,+12.2,063,0149,1769429088,48.447 00,0022,0029,0957.5,+12.4,063,0116,1769429688,48.472 00,0026,0036,0957.4,+12.1,064,0106,1769430288,48.492 00,0022,0029,0957.1,+12.0,065,0100,1769430588,48.582 00,0031,0043,0957.3,+11.8,065,0113,1769431188,48.546 00,0025,0034,0957.2,+12.0,066,0117,1769431788,48.541 00,0018,0024,0957.1,+12.0,065,0131,1769432388,48.516 00,0026,0036,0957.3,+12.1,065,0136,1769432988,48.507 00,0017,0023,0957.1,+12.0,066,0122,1769433288,48.498 00,0026,0036,0956.9,+12.1,065,0118,1769433888,48.565 00,0016,0022,0956.8,+12.1,065,0135,1769434188,48.636 00,0021,0028,0956.8,+12.2,065,0126,1769434488,48.621 00,0026,0036,0956.8,+12.1,065,0136,1769434788,48.608 00,0022,0029,0956.9,+12.1,066,0107,1769435388,48.608 00,0016,0022,0956.8,+12.0,066,0128,1769435988,48.638 00,0018,0024,0957.1,+11.6,068,0115,1769436588,48.599 00,0026,0036,0956.9,+11.5,068,0128,1769437188,48.596 00,0031,0043,0956.5,+11.6,068,0131,1769437788,48.706 00,0019,0026,0956.5,+11.4,069,0116,1769438388,48.712 00,0018,0024,0956.4,+11.3,069,0137,1769438988,48.706 00,0015,0021,0956.3,+11.3,068,0136,1769439588,48.65 00,0020,0027,0956.4,+11.2,068,0132,1769439888,48.693 00,0018,0024,0956.6,+11.0,071,0141,1769440488,48.673 00,0023,0031,0956.3,+10.8,072,0144,1769441088,48.718 00,0023,0031,0956.4,+10.8,073,0115,1769441388,48.773 00,0016,0022,0956.2,+10.8,073,0132,1769441988,48.782 00,0020,0027,0956.0,+10.9,071,0137,1769442588,48.736 00,0017,0023,0956.1,+10.9,070,0119,1769443188,48.714 00,0018,0024,0955.8,+11.0,069,0124,1769443788,48.744 00,0028,0038,0955.9,+11.0,069,0122,1769444388,48.688 00,0016,0022,0956.2,+10.9,068,0116,1769444988,48.847 00,0017,0023,0956.0,+11.1,068,0112,1769445588,48.82 00,0031,0043,0955.9,+11.0,068,0135,1769446188,48.835 00,0017,0023,0956.1,+11.2,067,0120,1769446788,48.833 00,0016,0022,0956.2,+11.1,066,0123,1769447388,48.78 00,0017,0023,0955.7,+11.3,065,0126,1769447988,48.769 00,0026,0036,0955.9,+11.2,065,0114,1769448588,48.934 00,0016,0022,0955.8,+11.3,064,0135,1769449188,48.924 00,0020,0027,0955.9,+11.2,065,0139,1769449788,48.868 00,0034,0047,0955.8,+11.0,066,0132,1769450388,48.9 00,0027,0037,0955.9,+10.9,066,0124,1769450988,48.871 00,0021,0028,0955.5,+11.2,064,0124,1769451588,48.837 00,0012,0016,0955.5,+11.2,064,0135,1769452188,48.995 00,0010,0013,0955.5,+11.2,063,0123,1769452488,48.985 00,0017,0023,0955.6,+10.8,068,0114,1769453088,48.971 00,0016,0022,0955.3,+10.7,068,0132,1769453688,48.975 00,0016,0022,0955.3,+10.7,068,0132,1769454288,48.969 00,0013,0017,0955.2,+10.7,067,0133,1769454888,48.913 00,0014,0018,0955.3,+10.7,066,0127,1769455488,48.984 00,0015,0021,0955.5,+10.4,067,0111,1769455789,49.07 00,0017,0023,0955.4,+10.3,068,0135,1769456389,49.036 00,0015,0021,0955.1,+10.2,068,0143,1769456989,49.055 00,0019,0026,0955.1,+10.2,068,0128,1769457589,49.042 00,0022,0029,0955.0,+10.1,068,0134,1769458189,49.015 00,0018,0024,0955.1,+09.9,070,0148,1769458789,49.017 00,0024,0032,0955.2,+10.0,071,0138,1769459389,49.135 00,0011,0015,0955.0,+09.9,072,0144,1769459989,49.15 00,0013,0017,0955.3,+10.0,071,0111,1769460589,49.125 00,0017,0023,0955.2,+09.8,072,0126,1769460889,49.117 00,0015,0021,0955.0,+09.9,071,0113,1769461489,49.11 00,0021,0028,0955.0,+09.9,070,0124,1769462089,49.073 00,0014,0018,0954.9,+09.6,071,0139,1769462689,49.171 00,0015,0021,0954.9,+09.8,070,0131,1769462989,49.219 00,0021,0028,0954.6,+09.6,071,0121,1769463589,49.227 00,0021,0028,0954.7,+09.4,072,0152,1769464189,49.167 00,0014,0018,0954.8,+09.3,072,0137,1769464789,49.205 00,0015,0021,0955.0,+09.5,072,0143,1769465389,49.127 00,0013,0017,0954.7,+09.3,071,0143,1769465989,49.128 00,0017,0023,0955.1,+09.1,071,0138,1769466589,49.282 00,0015,0021,0954.9,+09.2,071,0147,1769467189,49.272 00,0010,0013,0954.8,+09.1,071,0135,1769467789,49.284 00,0011,0015,0954.9,+08.9,071,0123,1769468389,49.374 00,0013,0017,0954.8,+08.9,072,0144,1769468689,49.256 00,0014,0018,0954.8,+09.0,072,0126,1769469289,49.247 00,0014,0018,0954.4,+08.8,073,0133,1769469889,49.313 00,0012,0016,0954.7,+08.9,072,0142,1769470189,49.358 00,0012,0016,0954.9,+08.9,072,0108,1769470789,49.357 00,0010,0013,0954.5,+08.8,071,0144,1769471389,49.355 00,0014,0018,0954.6,+08.8,072,0137,1769471989,49.32 00,0015,0021,0954.7,+08.8,072,0127,1769472589,49.302 00,0012,0016,0955.0,+08.7,072,0105,1769473189,49.287 00,0014,0018,0954.9,+08.7,073,0126,1769473789,49.436 00,0011,0015,0955.1,+08.5,074,0133,1769474389,49.423 00,0009,0012,0954.9,+08.4,074,0118,1769474689,49.424 00,0010,0013,0955.0,+08.3,075,0134,1769475289,49.399 00,0012,0016,0954.8,+08.3,075,0130,1769475889,49.392 00,0010,0013,0955.2,+08.4,075,0155,1769476489,49.348 00,0005,0007,0955.2,+08.5,074,0142,1769477089,49.477 00,0005,0007,0955.1,+08.5,074,0138,1769477389,49.512 00,0006,0008,0955.1,+08.4,074,0122,1769477989,49.513 00,0007,0010,0954.9,+08.5,073,0143,1769478589,49.491 00,0006,0008,0954.9,+08.4,073,0146,1769479189,49.451 00,0006,0008,0955.0,+08.4,073,0139,1769479789,49.473 00,0005,0007,0954.7,+08.3,074,0130,1769480389,49.445 00,0005,0007,0954.9,+08.3,073,0137,1769480989,49.57 00,0006,0008,0954.8,+08.2,073,0123,1769481589,49.568 00,0005,0007,0954.8,+08.2,073,0151,1769482189,49.56 00,0008,0011,0955.2,+08.2,073,0139,1769482789,49.547 00,0011,0015,0955.4,+08.1,073,0124,1769483389,49.537 00,0008,0011,0955.3,+08.2,073,0136,1769483989,49.51 00,0013,0017,0955.3,+08.1,073,0121,1769484589,49.657 00,0009,0012,0955.1,+08.2,073,0113,1769485189,49.662 00,0010,0013,0955.2,+08.1,073,0123,1769485789,49.644 00,0011,0015,0955.0,+08.2,072,0123,1769486389,49.598 00,0012,0016,0955.0,+08.0,073,0118,1769486989,49.613 00,0010,0013,0955.1,+08.2,072,0128,1769487589,49.605 00,0013,0017,0955.1,+08.2,072,0143,1769488489,49.731 00,0011,0015,0955.3,+08.2,072,0133,1769489089,49.721 00,0009,0012,0955.3,+08.3,071,0130,1769489689,49.718 00,0010,0013,0955.6,+08.3,071,0141,1769490289,49.68 00,0010,0013,0955.3,+08.4,071,0130,1769490889,49.689 00,0008,0011,0955.7,+07.9,073,0126,1769491489,49.732 00,0009,0012,0955.6,+07.9,074,0140,1769491789,49.825 00,0008,0011,0955.5,+08.1,072,0139,1769492389,49.815 00,0006,0008,0955.6,+08.1,073,0142,1769492989,49.793 00,0009,0012,0955.9,+08.1,073,0132,1769493589,49.762 00,0008,0011,0956.0,+08.3,072,0107,1769494189,49.775 00,0007,0010,0956.0,+08.2,073,0150,1769494789,49.768 00,0007,0010,0955.8,+08.6,072,0159,1769495389,49.89 00,0008,0011,0955.8,+08.6,073,0132,1769495989,49.879 00,0008,0011,0956.0,+08.8,070,0121,1769496589,49.859 00,0007,0010,0956.3,+08.9,070,0142,1769497189,49.858 00,0008,0011,0956.5,+09.0,070,0135,1769497789,49.832 00,0009,0012,0956.6,+09.0,069,0107,1769498389,49.85 00,0006,0008,0956.7,+09.1,069,0129,1769498989,49.967 00,0006,0008,0956.5,+09.2,069,0122,1769499589,49.972 00,0006,0008,0956.6,+09.4,068,0114,1769500189,49.93 00,0006,0008,0956.9,+09.5,067,0115,1769500789,49.948 00,0011,0015,0956.9,+09.4,069,0122,1769501389,49.924 00,0006,0008,0956.9,+09.5,069,0132,1769501989,49.91 00,0005,0007,0957.0,+09.4,070,0135,1769502590,50.049 00,0003,0005,0957.0,+09.4,067,0114,1769503190,50.061 00,0004,0006,0957.2,+09.4,066,0121,1769503790,50.018 00,0001,0002,0956.9,+09.5,063,0128,1769504389,49.997 00,0001,0002,0957.0,+10.1,060,0141,1769504990,50.004 00,0001,0002,0956.8,+10.4,060,0172,1769505589,49.966 00,0001,0002,0956.9,+10.6,060,0126,1769506190,50.112 00,0002,0003,0957.1,+10.5,062,0117,1769506790,50.085 00,0002,0003,0957.0,+10.8,061,0145,1769507390,50.107 00,0001,0002,0956.9,+10.9,056,0151,1769507990,50.082 00,0002,0003,0956.9,+11.1,056,0126,1769508590,50.046 00,0001,0002,0956.8,+11.1,055,0141,1769509190,50.053 00,0001,0002,0956.7,+11.4,056,0129,1769509790,50.18 00,0002,0003,0956.9,+11.2,056,0130,1769510390,50.169 00,0002,0003,0956.8,+11.3,057,0124,1769510990,50.163 00,0002,0003,0956.9,+11.9,054,0128,1769511590,50.198 00,0007,0010,0957.1,+12.0,054,0130,1769512190,50.127 00,0007,0010,0956.8,+11.5,056,0118,1769512490,50.108 00,0007,0010,0956.8,+11.4,057,0134,1769513090,50.2 00,0001,0002,0957.2,+11.0,052,0119,1769513390,50.268 00,0002,0003,0957.0,+10.4,058,0110,1769513990,50.274 00,0002,0003,0957.0,+10.5,058,0141,1769514590,50.218 00,0002,0003,0957.1,+11.1,056,0143,1769515190,50.224 00,0002,0003,0957.1,+10.9,055,0143,1769515790,50.208 00,0002,0003,0957.2,+11.0,053,0125,1769516390,50.217 00,0001,0002,0957.5,+10.6,049,0119,1769516990,50.335 00,0001,0002,0957.5,+10.8,048,0122,1769517590,50.341 00,0002,0003,0957.3,+10.8,049,0121,1769518190,50.303 00,0001,0002,0957.6,+10.6,051,0120,1769518490,50.315 00,0002,0003,0957.5,+10.6,050,0128,1769518790,50.283 00,0002,0003,0957.8,+10.4,050,0135,1769519090,50.279 00,0001,0002,0957.9,+10.3,050,0116,1769519690,50.276 00,0002,0003,0957.9,+10.3,050,0143,1769520290,50.341 00,0002,0003,0958.1,+10.2,050,0100,1769520590,50.41 00,0001,0002,0957.8,+10.3,050,0138,1769521190,50.408 00,0002,0003,0957.9,+10.1,050,0129,1769521790,50.387 00,0001,0002,0958.5,+10.1,049,0118,1769522390,50.398 00,0002,0003,0958.4,+10.0,049,0131,1769522990,50.347 00,0001,0002,0958.8,+10.1,049,0134,1769523290,50.345 00,0002,0003,0958.7,+09.9,050,0111,1769523590,50.361 00,0002,0003,0958.6,+09.8,051,0160,1769524190,50.49 00,0003,0005,0958.9,+09.7,050,0122,1769524790,50.474 00,0003,0005,0959.0,+09.7,051,0129,1769525090,50.448 00,0002,0003,0959.0,+09.4,050,0142,1769525690,50.425 00,0003,0005,0959.1,+09.4,051,0144,1769525990,50.414 00,0001,0002,0959.5,+09.3,050,0134,1769526590,50.418 00,0002,0003,0959.3,+09.1,052,0135,1769527190,50.407 00,0001,0002,0959.4,+08.9,053,0123,1769527790,50.535 00,0002,0003,0959.5,+08.9,053,0122,1769528390,50.518 00,0003,0005,0959.6,+09.1,052,0145,1769528990,50.501 00,0002,0003,0959.8,+09.0,052,0144,1769529590,50.514 00,0002,0003,0959.7,+08.8,054,0132,1769529890,50.509 00,0002,0003,0960.0,+08.7,054,0127,1769530490,50.485 00,0002,0003,0959.9,+08.4,055,0109,1769531090,50.56 00,0002,0003,0960.0,+08.3,055,0143,1769531390,50.627 00,0002,0003,0959.9,+08.1,055,0126,1769531690,50.611 00,0001,0002,0960.2,+08.0,055,0145,1769532290,50.61 00,0002,0003,0960.1,+07.8,055,0110,1769532890,50.611 00,0002,0003,0960.4,+07.3,056,0147,1769533490,50.602 00,0019,0026,0960.4,+06.1,067,0103,1769534090,50.557 00,0021,0028,0960.6,+05.4,068,0120,1769534690,50.633 00,0024,0032,0960.7,+05.2,068,0133,1769534990,50.705 00,0025,0034,0960.6,+05.2,069,0115,1769535290,50.707 00,0015,0021,0960.9,+05.3,068,0151,1769535890,50.692 00,0010,0013,0961.2,+05.0,069,0143,1769536490,50.681 00,0008,0011,0961.2,+04.8,069,0122,1769537090,50.665 00,0008,0011,0960.9,+04.1,071,0135,1769537690,50.647 00,0007,0010,0961.0,+03.8,070,0138,1769538290,50.714 00,0007,0010,0961.3,+04.0,070,0123,1769538590,50.802 00,0010,0013,0960.9,+03.4,071,0128,1769539190,50.777 00,0004,0006,0961.2,+03.3,072,0136,1769539790,50.803 00,0010,0013,0961.4,+03.2,072,0133,1769540390,50.765 00,0003,0005,0961.4,+03.0,073,0141,1769540990,50.771 00,0009,0012,0961.6,+02.7,073,0132,1769541590,50.722 00,0007,0010,0961.7,+03.0,072,0148,1769542190,50.881 00,0005,0007,0961.6,+02.9,072,0135,1769542490,50.909 00,0026,0036,0961.8,+02.4,072,0119,1769542790,50.892 00,0015,0021,0961.8,+02.7,071,0136,1769543390,50.845 00,0006,0008,0962.1,+02.9,072,0135,1769543990,50.878 00,0007,0010,0961.9,+02.7,071,0134,1769544590,50.852 00,0005,0007,0962.0,+02.5,072,0138,1769545190,50.81 00,0003,0005,0962.1,+02.6,072,0142,1769545790,50.969 00,0003,0005,0962.2,+02.7,072,0125,1769546390,50.98 00,0002,0003,0962.0,+02.1,071,0124,1769546690,50.951 00,0004,0006,0962.0,+01.9,071,0130,1769547290,50.927 00,0005,0007,0962.1,+01.9,072,0156,1769547890,50.92 00,0003,0005,0962.3,+01.9,072,0139,1769548190,50.897 00,0029,0039,0962.5,+01.6,072,0139,1769548490,50.911 00,0006,0008,0962.4,+01.6,072,0124,1769549091,51.002 00,0006,0008,0962.6,+01.8,072,0137,1769549391,51.052 00,0004,0006,0962.5,+01.6,072,0132,1769549991,51.046 00,0003,0005,0962.4,+01.2,072,0127,1769550591,51.039 00,0004,0006,0962.4,+01.6,071,0131,1769551491,51.01 00,0005,0007,0962.4,+02.0,073,0136,1769552091,51.009 00,0004,0006,0962.6,+01.6,073,0150,1769552691,51.091 00,0003,0005,0962.4,+02.0,072,0134,1769552991,51.157 00,0006,0008,0962.8,+02.3,072,0128,1769553591,51.155 00,0004,0006,0962.7,+02.6,072,0103,1769554191,51.109 00,0003,0005,0962.8,+02.6,073,0116,1769554791,51.127 00,0007,0010,0962.6,+03.0,074,0140,1769555391,51.127 00,0002,0003,0962.5,+03.5,072,0133,1769555991,51.114 00,0003,0005,0962.5,+03.9,070,0138,1769556591,51.242 00,0002,0003,0962.7,+03.9,069,0134,1769557191,51.253 00,0004,0006,0962.6,+03.8,069,0129,1769557791,51.227 00,0004,0006,0962.6,+03.0,072,0114,1769558391,51.227 00,0002,0003,0962.7,+02.6,070,0132,1769558991,51.21 00,0002,0003,0962.8,+02.5,071,0170,1769559591,51.159 00,0002,0003,0963.0,+01.9,071,0121,1769560191,51.319 00,0002,0003,0962.8,+01.8,072,0131,1769560491,51.305 00,0003,0005,0962.6,+01.7,071,0152,1769560791,51.335 00,0002,0003,0962.9,+02.2,072,0130,1769561091,51.303 00,0003,0005,0962.9,+01.8,071,0110,1769561691,51.325 00,0003,0005,0962.9,+01.5,071,0138,1769562291,51.273 00,0002,0003,0962.9,+01.5,072,0125,1769562891,51.267 00,0003,0005,0962.8,+01.4,072,0139,1769563491,51.34 00,0003,0005,0962.9,+01.2,073,0140,1769563791,51.42 00,0002,0003,0962.8,+00.8,073,0121,1769564391,51.423 00,0002,0003,0962.9,+00.8,072,0126,1769564691,51.383 00,0004,0006,0962.8,+00.7,071,0137,1769565291,51.411 00,0004,0006,0963.0,+00.8,072,0131,1769565891,51.403 00,0003,0005,0962.8,+00.7,073,0125,1769566491,51.356 00,0006,0008,0962.7,+00.6,072,0133,1769567091,51.456 00,0002,0003,0962.7,+00.7,073,0131,1769567391,51.523 00,0003,0005,0963.1,+01.1,073,0123,1769567691,51.515 00,0005,0007,0963.2,+00.7,071,0105,1769568291,51.502 00,0004,0006,0963.1,+00.4,071,0139,1769568891,51.47 00,0003,0005,0963.6,+00.7,073,0119,1769569491,51.474 00,0003,0005,0963.3,+00.2,073,0139,1769570091,51.48 00,0011,0015,0963.4,+00.0,072,0136,1769570691,51.548 00,0002,0003,0963.6,-00.3,073,0146,1769570991,51.622 00,0003,0005,0963.2,-00.2,071,0119,1769571591,51.595 00,0004,0006,0963.6,+00.1,073,0146,1769572191,51.574 00,0003,0005,0963.1,+00.1,072,0122,1769572791,51.581 00,0003,0005,0963.3,+00.6,073,0139,1769573091,51.593 00,0003,0005,0963.4,+00.3,072,0137,1769573691,51.545 00,0003,0005,0963.2,+00.5,073,0113,1769574291,51.667 00,0006,0008,0963.1,+00.2,072,0136,1769574591,51.726 00,0011,0015,0963.6,+00.4,073,0138,1769575191,51.708 00,0003,0005,0963.7,+00.2,072,0132,1769575791,51.721 00,0004,0006,0963.7,+00.5,072,0128,1769576391,51.719 00,0009,0012,0963.6,-00.1,072,0122,1769576991,51.684 00,0008,0011,0963.3,+00.2,072,0127,1769577591,51.665 00,0013,0017,0963.7,+00.1,072,0129,1769578191,51.836 00,0008,0011,0963.4,+00.2,072,0127,1769578491,51.808 00,0002,0003,0963.6,+00.4,072,0124,1769579091,51.792 00,0004,0006,0963.6,+00.0,073,0151,1769579691,51.82 00,0003,0005,0963.5,-00.1,073,0122,1769580291,51.793 00,0030,0042,0963.9,+00.2,072,0142,1769580891,51.807 00,0039,0053,0963.7,+00.1,073,0138,1769581491,51.889 00,0021,0028,0963.9,+00.5,073,0130,1769581791,51.934 00,0021,0028,0963.8,+00.8,073,0141,1769582391,51.929 00,0013,0017,0964.1,+01.4,072,0129,1769582991,51.931 00,0006,0008,0964.0,+02.1,071,0127,1769583591,51.905 00,0007,0010,0964.1,+02.1,072,0109,1769583891,51.906 00,0005,0007,0964.1,+03.0,071,0130,1769584491,51.902 00,0004,0006,0964.2,+03.8,070,0129,1769585091,51.941 00,0004,0006,0963.9,+03.7,069,0140,1769585392,52.008 00,0005,0007,0964.0,+04.5,068,0154,1769585992,52.017 00,0007,0010,0964.2,+05.0,067,0110,1769586291,51.976 00,0003,0005,0964.0,+05.3,065,0119,1769586892,52.009 00,0004,0006,0964.3,+05.7,062,0124,1769587491,51.949 00,0008,0011,0964.5,+06.6,060,0125,1769588091,51.968 00,0007,0010,0964.3,+06.7,059,0114,1769588692,52.001 00,0005,0007,0964.1,+07.2,058,0126,1769588992,52.082 00,0007,0010,0964.3,+07.2,056,0135,1769589592,52.096 00,0008,0011,0964.0,+07.4,057,0135,1769590192,52.075 00,0005,0007,0964.0,+07.9,055,0134,1769590792,52.075 00,0007,0010,0964.0,+08.4,053,0143,1769591392,52.039 00,0005,0007,0964.2,+08.2,054,0128,1769591992,52.032 00,0003,0005,0964.2,+08.7,052,0095,1769592592,52.162 00,0003,0005,0964.0,+08.9,054,0118,1769592892,52.171 00,0005,0007,0963.7,+09.3,054,0150,1769593492,52.136 00,0003,0005,0963.5,+09.2,051,0140,1769594092,52.137 00,0006,0008,0963.4,+09.8,053,0170,1769594692,52.124 00,0007,0010,0963.0,+10.1,054,0126,1769595292,52.082 00,0009,0012,0963.0,+10.2,054,0125,1769595892,52.19 00,0007,0010,0962.5,+10.1,054,0123,1769596192,52.249 00,0012,0016,0962.6,+10.8,053,0126,1769596792,52.24 00,0006,0008,0962.7,+10.5,054,0126,1769597392,52.22 00,0004,0006,0962.3,+10.7,052,0128,1769597992,52.27 00,0006,0008,0962.0,+11.2,051,0117,1769598292,52.209 00,0005,0007,0962.2,+11.0,051,0123,1769598592,52.188 00,0005,0007,0961.8,+11.4,048,0129,1769599192,52.207 00,0004,0006,0961.1,+11.3,050,0128,1769599792,52.325 00,0005,0007,0961.4,+11.8,049,0123,1769600392,52.292 00,0006,0008,0961.2,+11.7,050,0141,1769600692,52.282 00,0005,0007,0961.1,+11.6,049,0118,1769601292,52.309 00,0004,0006,0960.9,+11.6,047,0127,1769601592,52.282 00,0005,0007,0961.0,+11.6,050,0127,1769601892,52.305 00,0007,0010,0961.1,+11.6,049,0132,1769602192,52.276 00,0007,0010,0961.2,+11.8,048,0121,1769602492,52.257 00,0005,0007,0961.2,+11.7,047,0113,1769603092,52.346 00,0006,0008,0961.0,+11.8,049,0130,1769603392,52.396 00,0004,0006,0960.7,+11.4,048,0137,1769603992,52.389 00,0004,0006,0960.8,+12.0,049,0128,1769604592,52.379 00,0004,0006,0960.8,+12.2,047,0134,1769605192,52.347 00,0007,0010,0961.0,+11.6,049,0126,1769605792,52.332 00,0004,0006,0960.7,+11.4,049,0130,1769606392,52.333 00,0008,0011,0960.8,+11.5,050,0118,1769606992,52.47 00,0006,0008,0960.7,+11.7,050,0149,1769607292,52.473 00,0005,0007,0961.1,+11.6,050,0143,1769607592,52.455 00,0005,0007,0960.9,+11.8,049,0129,1769608192,52.412 00,0014,0018,0960.8,+11.6,050,0145,1769608792,52.45 00,0008,0011,0960.9,+11.5,051,0101,1769609392,52.418 00,0006,0008,0960.5,+11.4,051,0121,1769609992,52.424 00,0028,0038,0960.4,+11.2,051,0133,1769610592,52.536 00,0015,0021,0960.4,+11.2,051,0121,1769611192,52.534 00,0010,0013,0960.5,+10.7,052,0125,1769611792,52.532 00,0017,0023,0960.7,+10.0,053,0111,1769612392,52.497 00,0009,0012,0960.4,+09.7,054,0131,1769612992,52.502 00,0015,0021,0960.1,+09.3,055,0124,1769613592,52.489 00,0005,0007,0960.5,+09.1,056,0136,1769614192,52.628 00,0005,0007,0960.3,+09.1,058,0122,1769614792,52.612 00,0011,0015,0960.3,+08.7,060,0145,1769615392,52.606 00,0003,0005,0960.3,+08.6,060,0119,1769615992,52.585 00,0006,0008,0960.5,+08.7,057,0125,1769616592,52.562 00,0006,0008,0960.3,+07.8,060,0109,1769617192,52.56 00,0011,0015,0960.3,+08.6,057,0134,1769617792,52.692 00,0011,0015,0960.5,+07.8,062,0133,1769618392,52.708 00,0008,0011,0960.3,+07.4,063,0145,1769618992,52.694 00,0007,0010,0960.6,+07.3,063,0118,1769619292,52.673 00,0004,0006,0960.4,+07.2,063,0139,1769619592,52.716 00,0007,0010,0960.6,+06.9,064,0125,1769620192,52.631 00,0006,0008,0960.2,+06.8,065,0123,1769620492,52.64 00,0004,0006,0960.3,+06.8,065,0137,1769621092,52.698 00,0006,0008,0959.9,+06.7,065,0145,1769621392,52.77 00,0004,0006,0959.8,+06.6,065,0124,1769621692,52.788 00,0010,0013,0960.0,+06.3,066,0120,1769622292,52.741 00,0006,0008,0959.8,+05.8,065,0137,1769622892,52.727 00,0007,0010,0959.7,+05.8,065,0124,1769623492,52.721 00,0002,0003,0959.3,+05.8,066,0134,1769624092,52.699 00,0005,0007,0959.3,+05.8,067,0135,1769624692,52.775 00,0011,0015,0959.5,+05.7,067,0137,1769624992,52.839 00,0019,0026,0959.7,+05.6,066,0134,1769625592,52.85 00,0021,0028,0959.9,+05.6,069,0124,1769626192,52.806 00,0015,0021,0959.8,+05.8,068,0119,1769626792,52.782 00,0009,0012,0959.9,+06.1,067,0128,1769627092,52.812 00,0006,0008,0959.7,+06.3,066,0131,1769627692,52.797 00,0020,0027,0959.8,+05.7,068,0126,1769628292,52.858 00,0009,0012,0959.8,+05.8,067,0132,1769628592,52.902 00,0006,0008,0959.3,+05.8,066,0134,1769629192,52.884 00,0009,0012,0959.4,+05.8,066,0149,1769629792,52.867 00,0002,0003,0959.3,+06.0,065,0130,1769630392,52.925 00,0002,0003,0959.3,+06.0,066,0144,1769630692,52.886 00,0003,0005,0959.3,+06.7,064,0129,1769631292,52.863 00,0004,0006,0959.2,+06.0,067,0125,1769631892,52.921 00,0007,0010,0959.3,+06.1,066,0130,1769632192,52.986 00,0025,0034,0959.2,+05.9,067,0114,1769632792,52.959 00,0062,0085,0959.1,+05.8,068,0141,1769633392,52.95 00,0012,0016,0959.3,+05.9,068,0114,1769633992,52.951 00,0018,0024,0959.1,+06.1,067,0127,1769634592,52.917 00,0010,0013,0959.1,+06.2,067,0116,1769635192,52.899 00,0007,0010,0958.9,+06.2,066,0131,1769635793,53.07 00,0007,0010,0959.3,+06.0,067,0132,1769636393,53.061 00,0003,0005,0959.1,+06.2,066,0125,1769636993,53.046 00,0005,0007,0959.3,+06.4,064,0142,1769637593,53.043 00,0005,0007,0958.9,+06.1,068,0128,1769638193,53.004 00,0003,0005,0958.7,+06.0,068,0142,1769638792,52.996 00,0004,0006,0958.7,+06.3,069,0128,1769639393,53.144 00,0003,0005,0958.5,+06.4,068,0137,1769639993,53.132 00,0002,0003,0958.6,+06.3,067,0147,1769640593,53.103 00,0003,0005,0958.2,+06.6,065,0132,1769641193,53.223 00,0004,0006,0958.7,+06.7,064,0131,1769641793,53.073 00,0004,0006,0958.2,+06.2,066,0131,1769642393,53.081 00,0007,0010,0958.4,+05.8,068,0141,1769642993,53.238 00,0007,0010,0958.4,+06.0,066,0123,1769643593,53.529 00,0006,0008,0958.5,+05.4,068,0144,1769644193,53.208 00,0005,0007,0958.6,+04.7,070,0140,1769644793,53.19 00,0004,0006,0958.4,+04.9,069,0145,1769645393,53.176 00,0005,0007,0958.4,+04.4,070,0130,1769645993,53.182 00,0003,0005,0958.5,+03.9,070,0161,1769646593,53.314 00,0005,0007,0958.2,+03.6,070,0119,1769647193,53.276 00,0004,0006,0958.5,+04.4,069,0134,1769647793,53.281 00,0003,0005,0958.4,+03.7,069,0115,1769648393,53.554 00,0004,0006,0958.1,+03.5,069,0131,1769648993,53.229 00,0004,0006,0957.9,+03.1,070,0124,1769649593,53.263 00,0005,0007,0957.6,+02.6,071,0140,1769649893,53.337 00,0006,0008,0957.7,+02.8,070,0114,1769650193,53.454 00,0004,0006,0957.9,+02.3,072,0132,1769650793,53.394 00,0005,0007,0957.8,+02.7,071,0124,1769651393,53.39 00,0008,0011,0957.4,+02.3,072,0141,1769651993,53.377 00,0004,0006,0957.4,+02.9,072,0124,1769652593,53.332 00,0005,0007,0957.4,+02.4,071,0140,1769653193,53.345 00,0006,0008,0957.5,+02.4,072,0131,1769653793,53.476 00,0004,0006,0957.3,+02.5,071,0156,1769654393,53.484 00,0004,0006,0957.5,+02.5,071,0116,1769654993,53.473 00,0003,0005,0957.5,+03.0,071,0119,1769655593,53.453 00,0005,0007,0957.2,+02.8,070,0136,1769656193,53.419 00,0009,0012,0957.7,+03.0,070,0142,1769656793,53.426 00,0004,0006,0957.7,+03.2,070,0128,1769657093,53.529 00,0004,0006,0958.0,+03.1,071,0129,1769657393,53.577 00,0004,0006,0957.6,+02.8,071,0123,1769657993,53.567 00,0005,0007,0957.6,+02.7,071,0134,1769658593,53.539 00,0005,0007,0957.5,+02.7,071,0128,1769659193,53.538 00,0003,0005,0957.4,+03.0,070,0118,1769659793,53.546 00,0003,0005,0957.0,+03.5,070,0143,1769660393,53.524 00,0004,0006,0957.0,+04.2,069,0117,1769660993,53.672 00,0003,0005,0957.1,+04.4,068,0134,1769661293,53.669 00,0008,0011,0956.9,+04.9,067,0134,1769661893,53.666 00,0005,0007,0957.1,+04.6,069,0138,1769662193,53.655 00,0006,0008,0957.1,+04.0,070,0123,1769662793,53.65 00,0032,0044,0957.2,+03.8,069,0136,1769663393,53.597 00,0009,0012,0957.3,+04.2,068,0117,1769663993,53.63 00,0016,0022,0957.1,+03.5,071,0128,1769664593,53.757 00,0007,0010,0957.0,+03.9,071,0124,1769665193,53.76 00,0008,0011,0957.3,+04.1,070,0115,1769665493,53.758 00,0004,0006,0957.3,+04.6,068,0146,1769666093,53.714 00,0007,0010,0957.2,+04.6,069,0139,1769666693,53.699 00,0004,0006,0957.1,+04.9,068,0130,1769667293,53.698 00,0021,0028,0957.4,+05.1,069,0110,1769667893,53.748 00,0004,0006,0957.1,+04.9,070,0111,1769668193,53.854 00,0004,0006,0957.4,+05.4,069,0145,1769668793,53.809 00,0002,0003,0957.4,+05.5,069,0142,1769669093,53.824 00,0008,0011,0957.2,+04.9,070,0127,1769669693,53.823 00,0005,0007,0957.1,+05.2,071,0133,1769670293,53.798 00,0007,0010,0957.1,+05.9,070,0129,1769670893,53.819 00,0007,0010,0957.2,+06.1,069,0126,1769671493,53.842 00,0007,0010,0956.7,+06.3,071,0126,1769671793,53.939 00,0015,0021,0956.8,+06.6,070,0130,1769672393,53.919 00,0026,0036,0956.7,+06.6,071,0116,1769672693,53.907 00,0012,0016,0956.7,+06.8,071,0124,1769672993,53.927 00,0010,0013,0956.5,+07.2,071,0138,1769673293,53.903 00,0002,0003,0956.5,+07.9,067,0133,1769673893,53.906 00,0006,0008,0956.4,+07.5,068,0130,1769674493,53.841 00,0006,0008,0956.4,+07.5,068,0135,1769675093,53.946 00,0006,0008,0956.4,+07.6,068,0140,1769675393,53.998 00,0017,0023,0956.3,+07.9,070,0118,1769675994,54.027 00,0005,0007,0956.0,+08.3,070,0142,1769676593,53.997 00,0008,0011,0956.0,+09.0,070,0154,1769676893,53.967 00,0007,0010,0955.9,+09.1,070,0121,1769677193,53.964 00,0002,0003,0955.5,+09.6,068,0152,1769677793,53.993 00,0002,0003,0955.4,+09.7,066,0130,1769678393,53.94 00,0002,0003,0955.3,+10.3,064,0138,1769678994,54.099 00,0016,0022,0955.3,+10.3,065,0114,1769679294,54.083 00,0013,0017,0955.0,+09.5,069,0137,1769679894,54.074 00,0012,0016,0955.0,+09.3,069,0120,1769680194,54.064 00,0014,0018,0954.7,+09.2,068,0133,1769680794,54.049 00,0018,0024,0954.8,+09.2,068,0114,1769681094,54.04 00,0013,0017,0954.8,+09.2,069,0137,1769681394,54.048 00,0015,0021,0954.7,+09.6,066,0139,1769681994,54.006 00,0012,0016,0954.7,+09.7,065,0135,1769682294,54.109 00,0011,0015,0954.5,+10.1,062,0141,1769682594,54.181 00,0014,0018,0954.2,+09.4,063,0150,1769682894,54.145 00,0014,0018,0954.1,+09.3,065,0136,1769683194,54.154 00,0010,0013,0954.0,+09.7,064,0154,1769683794,54.139 00,0010,0013,0954.1,+09.8,064,0110,1769684094,54.144 00,0013,0017,0954.0,+09.7,062,0135,1769684394,54.129 00,0012,0016,0953.8,+09.8,062,0125,1769684994,54.126 00,0010,0013,0953.8,+09.4,064,0143,1769685294,54.107 00,0010,0013,0953.7,+09.4,066,0124,1769685594,54.104 00,0011,0015,0953.6,+09.5,064,0144,1769686194,54.232 00,0008,0011,0953.3,+09.7,065,0126,1769686794,54.249 00,0009,0012,0953.4,+09.8,064,0150,1769687094,54.214 00,0011,0015,0953.4,+09.8,064,0148,1769687394,54.201 00,0008,0011,0952.9,+09.7,061,0130,1769687994,54.201 00,0007,0010,0953.4,+10.3,061,0154,1769688594,54.208 00,0020,0027,0952.9,+10.0,061,0142,1769689194,54.191 00,0009,0012,0952.9,+09.5,065,0131,1769689494,54.24 00,0016,0022,0953.1,+09.3,067,0127,1769689794,54.303 00,0015,0021,0953.0,+09.4,067,0127,1769690394,54.289 00,0017,0023,0952.9,+09.5,067,0145,1769690694,54.274 00,0019,0026,0952.9,+09.7,065,0115,1769690994,54.291 00,0010,0013,0952.8,+09.5,066,0124,1769691294,54.246 00,0012,0016,0953.1,+09.6,065,0156,1769691894,54.273 00,0015,0021,0952.7,+09.7,065,0125,1769692194,54.238 00,0007,0010,0952.8,+09.5,066,0142,1769692794,54.256 00,0008,0011,0953.1,+09.6,066,0138,1769693394,54.391 00,0009,0012,0952.8,+09.5,067,0122,1769693994,54.384 00,0007,0010,0953.2,+09.7,066,0144,1769694294,54.376 00,0012,0016,0953.0,+09.4,067,0123,1769694894,54.337 00,0012,0016,0953.0,+09.3,066,0149,1769695494,54.332 00,0012,0016,0953.1,+09.2,068,0119,1769696094,54.331 00,0012,0016,0952.9,+09.2,069,0122,1769696394,54.28 00,0011,0015,0952.9,+09.1,069,0123,1769696694,54.36 00,0009,0012,0952.9,+09.0,071,0136,1769696994,54.439 00,0010,0013,0953.0,+08.9,069,0149,1769697294,54.425 00,0008,0011,0952.5,+09.0,071,0155,1769697894,54.407 00,0007,0010,0952.7,+08.8,072,0164,1769698194,54.408 00,0009,0012,0952.5,+08.9,070,0128,1769698494,54.42 00,0009,0012,0952.3,+08.8,069,0138,1769699094,54.394 00,0007,0010,0952.0,+08.8,069,0138,1769699694,54.412 00,0009,0012,0952.0,+08.4,072,0127,1769700294,54.472 00,0009,0012,0952.0,+08.3,073,0128,1769700594,54.507 00,0016,0022,0952.5,+08.3,074,0129,1769700894,54.519 00,0020,0027,0952.4,+08.4,074,0126,1769701494,54.49 00,0015,0021,0952.5,+08.2,075,0141,1769702094,54.48 00,0011,0015,0952.6,+07.9,075,0139,1769702694,54.497 00,0007,0010,0952.7,+08.0,074,0125,1769703294,54.471 00,0011,0015,0952.3,+08.1,073,0138,1769703894,54.52 00,0011,0015,0952.5,+08.2,072,0134,1769704194,54.596 00,0009,0012,0952.3,+08.2,072,0118,1769704494,54.601 00,0008,0011,0952.5,+07.9,075,0138,1769704794,54.601 00,0011,0015,0951.9,+08.0,075,0132,1769705394,54.573 00,0015,0021,0951.7,+07.9,073,0122,1769705994,54.578 00,0010,0013,0951.8,+07.9,074,0137,1769706594,54.558 00,0012,0016,0951.3,+07.9,073,0145,1769707194,54.526 00,0009,0012,0951.1,+07.8,075,0111,1769707794,54.657 00,0023,0031,0951.0,+07.9,075,0145,1769708394,54.67 00,0026,0036,0951.5,+08.1,074,0134,1769708694,54.656 00,0022,0029,0951.3,+07.9,075,0138,1769709294,54.644 00,0019,0026,0951.4,+07.8,075,0153,1769709894,54.619 00,0034,0047,0951.4,+07.8,076,0127,1769710494,54.623 00,0025,0034,0951.1,+07.8,075,0124,1769711094,54.692 00,0028,0038,0951.2,+08.0,075,0134,1769711394,54.74 00,0019,0026,0950.9,+07.9,074,0142,1769711694,54.726 00,0015,0021,0951.2,+08.0,074,0126,1769711994,54.74 00,0019,0026,0950.9,+07.9,074,0126,1769712594,54.728 00,0015,0021,0950.9,+07.8,075,0114,1769713494,54.731 00,0013,0017,0950.6,+07.7,076,0134,1769714094,54.698 00,0008,0011,0950.9,+08.2,071,0141,1769714694,54.729 00,0001,0002,0950.9,+08.7,067,0139,1769715594,54.787 00,0001,0002,0950.5,+08.9,066,0135,1769715894,54.804 00,0011,0015,0950.7,+08.0,073,0137,1769716494,54.812 00,0015,0021,0950.7,+08.0,073,0141,1769716794,54.762 00,0015,0021,0950.7,+07.7,074,0134,1769717394,54.767 00,0025,0034,0950.6,+07.7,075,0148,1769717994,54.725 00,0027,0037,0950.8,+07.8,074,0159,1769718294,54.824 00,0020,0027,0950.7,+07.8,074,0120,1769718594,54.895 00,0017,0023,0950.8,+07.7,075,0126,1769719194,54.881 00,0018,0024,0951.0,+07.6,075,0136,1769719794,54.875 00,0021,0028,0950.8,+07.5,076,0149,1769720094,54.844 00,0001,0002,0950.7,+08.2,070,0126,1769720694,54.867 00,0001,0002,0950.8,+08.2,069,0144,1769721294,54.825 00,0001,0002,0950.5,+08.4,068,0160,1769721894,54.917 00,0001,0002,0950.5,+08.4,068,0128,1769722194,54.975 00,0001,0002,0950.5,+08.3,068,0135,1769722794,54.938 00,0002,0003,0950.6,+08.3,068,0153,1769723094,54.966 00,0001,0002,0950.7,+08.2,069,0137,1769723694,54.956 00,0001,0002,0950.5,+08.0,070,0137,1769724294,54.92 00,0001,0002,0950.7,+08.1,069,0129,1769724894,54.933 00,0001,0002,0950.3,+08.4,067,0130,1769725494,54.963 00,0000,0001,0950.3,+08.4,066,0149,1769725795,55.051 00,0001,0002,0950.4,+08.4,067,0120,1769726395,55.045 00,0000,0001,0950.7,+08.5,066,0137,1769726695,55.005 00,0001,0002,0950.3,+08.6,066,0144,1769727294,54.993 00,0001,0002,0950.4,+08.6,067,0127,1769727595,55.037 00,0001,0002,0950.3,+08.0,071,0135,1769728194,54.975 00,0002,0003,0950.5,+08.0,070,0126,1769728794,54.981 00,0000,0001,0950.4,+08.2,068,0144,1769729395,55.132 00,0001,0002,0950.4,+08.2,067,0141,1769729995,55.105 00,0001,0002,0950.4,+08.2,067,0134,1769730595,55.109 00,0000,0001,0950.3,+08.2,067,0132,1769730895,55.133 00,0000,0001,0950.6,+08.3,067,0126,1769731495,55.093 00,0001,0002,0950.8,+08.2,068,0123,1769732095,55.073 00,0000,0001,0950.8,+08.2,066,0130,1769732695,55.138 00,0001,0002,0950.7,+08.3,065,0140,1769732995,55.209 00,0001,0002,0950.8,+08.4,064,0137,1769733595,55.191 00,0000,0001,0951.1,+08.3,064,0110,1769734195,55.162 00,0000,0001,0951.2,+08.3,064,0141,1769734795,55.161 00,0000,0001,0951.3,+08.4,062,0115,1769735395,55.146 00,0001,0002,0951.0,+08.1,063,0125,1769735995,55.123 00,0001,0002,0950.8,+08.0,061,0127,1769736595,55.271 00,0000,0001,0950.6,+08.1,061,0109,1769737195,55.251 00,0001,0002,0950.9,+08.2,060,0149,1769737495,55.257 00,0001,0002,0950.7,+08.4,058,0136,1769738095,55.243 00,0000,0001,0951.1,+08.4,058,0125,1769738695,55.232 00,0000,0001,0950.9,+08.5,057,0134,1769738995,55.2 00,0000,0001,0950.8,+08.6,056,0142,1769739595,55.247 00,0000,0001,0951.0,+08.6,056,0138,1769740195,55.358 00,0000,0001,0951.2,+08.8,054,0112,1769740795,55.364 00,0000,0001,0951.2,+08.8,054,0123,1769741395,55.35 00,0000,0001,0951.8,+08.7,055,0144,1769741995,55.309 00,0000,0001,0951.2,+08.8,054,0130,1769742295,55.322 00,0001,0002,0951.3,+08.7,054,0141,1769742895,55.29 00,0000,0001,0951.6,+08.8,054,0133,1769743495,55.35 00,0000,0001,0951.9,+08.7,055,0133,1769743795,55.447 00,0000,0001,0951.6,+08.8,053,0137,1769744395,55.439 00,0000,0001,0951.7,+08.9,052,0141,1769744995,55.385 00,0000,0001,0951.5,+08.9,052,0141,1769745595,55.413 00,0000,0001,0951.5,+08.8,051,0129,1769746195,55.379 00,0000,0001,0951.5,+08.9,052,0152,1769746795,55.356 00,0000,0001,0951.7,+08.8,052,0115,1769747095,55.449 00,0000,0001,0951.7,+08.9,051,0136,1769747395,55.517 00,0000,0001,0951.9,+08.9,051,0128,1769747995,55.513 00,0000,0001,0952.0,+08.8,051,0155,1769748595,55.484 00,0000,0001,0951.8,+09.1,049,0129,1769749195,55.502 00,0000,0001,0952.1,+08.9,051,0128,1769749795,55.481 00,0000,0001,0952.3,+09.2,050,0130,1769750395,55.424 00,0000,0001,0952.2,+09.1,051,0141,1769750995,55.593 00,0001,0002,0952.7,+09.2,050,0125,1769751595,55.596 00,0001,0002,0952.7,+09.3,049,0120,1769751895,55.589 00,0001,0002,0952.6,+09.1,051,0134,1769752195,55.57 00,0000,0001,0953.1,+09.3,051,0116,1769752795,55.567 00,0001,0002,0953.1,+09.3,051,0131,1769753395,55.565 00,0001,0002,0952.8,+09.4,051,0144,1769753695,55.545 00,0002,0003,0953.2,+09.4,051,0154,1769753995,55.555 00,0001,0002,0953.1,+09.6,050,0136,1769754595,55.66 00,0001,0002,0953.1,+09.7,050,0132,1769755195,55.654 00,0001,0002,0953.3,+09.7,050,0121,1769755795,55.651 00,0001,0002,0953.3,+09.8,050,0138,1769756395,55.636 00,0001,0002,0953.6,+10.0,049,0136,1769756995,55.599 00,0001,0002,0953.5,+10.1,049,0128,1769757595,55.599 00,0002,0003,0953.5,+10.2,048,0114,1769757895,55.673 00,0001,0002,0953.8,+10.4,047,0119,1769758195,55.739 00,0001,0002,0953.9,+10.4,048,0122,1769758795,55.722 00,0001,0002,0953.5,+10.7,047,0116,1769759395,55.689 00,0001,0002,0953.7,+10.7,046,0125,1769759995,55.721 00,0000,0001,0953.5,+10.9,045,0120,1769760295,55.704 00,0001,0002,0953.6,+11.0,045,0106,1769760595,55.704 00,0001,0002,0953.7,+10.9,045,0123,1769761195,55.702 00,0000,0001,0953.6,+11.0,046,0125,1769761795,55.841 00,0001,0002,0953.6,+11.0,046,0125,1769762395,55.804 00,0001,0002,0953.9,+11.1,045,0121,1769762695,55.809 00,0001,0002,0953.9,+11.0,046,0125,1769762995,55.82 00,0001,0002,0954.0,+11.1,045,0140,1769763595,55.803 00,0001,0002,0954.0,+11.1,045,0133,1769763895,55.797 00,0001,0002,0954.2,+11.3,045,0121,1769764495,55.74 00,0019,0026,0954.3,+11.4,044,0097,1769764795,55.779 00,0001,0002,0954.2,+11.5,044,0122,1769765095,55.847 00,0001,0002,0954.5,+11.5,046,0131,1769765395,55.89 00,0001,0002,0954.2,+11.5,044,0136,1769765995,55.898 00,0001,0002,0954.0,+11.7,045,0155,1769766295,55.861 00,0001,0002,0954.3,+11.7,043,0119,1769766595,55.876 00,0001,0002,0954.4,+12.0,044,0136,1769767195,55.879 00,0002,0003,0954.2,+11.9,044,0146,1769767495,55.838 00,0001,0002,0954.4,+12.1,044,0130,1769768095,55.844 00,0010,0013,0954.7,+11.9,044,0122,1769768695,55.895 00,0001,0002,0954.5,+11.8,045,0146,1769768995,55.966 00,0008,0011,0954.5,+11.7,045,0134,1769769595,55.944 00,0004,0006,0954.7,+11.5,044,0125,1769770195,55.952 00,0001,0002,0954.8,+11.6,045,0102,1769770495,55.897 00,0001,0002,0954.8,+11.4,047,0137,1769771095,55.906 00,0001,0002,0954.5,+11.4,046,0121,1769771395,55.912 00,0002,0003,0954.7,+11.4,044,0116,1769771695,55.894 00,0002,0003,0954.5,+11.4,046,0140,1769771995,55.912 00,0001,0002,0954.7,+11.5,044,0119,1769772295,55.937 00,0002,0003,0954.7,+11.5,044,0116,1769772596,56.036 00,0005,0007,0954.9,+11.6,046,0133,1769773196,56.042 00,0001,0002,0954.6,+11.9,043,0130,1769773796,56.006 00,0005,0007,0954.8,+11.9,044,0113,1769774096,56 00,0002,0003,0954.8,+12.0,045,0119,1769774396,56.008 00,0001,0002,0954.9,+12.0,043,0112,1769774695,55.973 00,0001,0002,0954.9,+11.9,044,0108,1769775295,55.976 00,0001,0002,0955.3,+11.8,043,0109,1769775896,56.058 00,0001,0002,0955.2,+11.5,044,0151,1769776196,56.107 00,0001,0002,0955.0,+11.6,043,0150,1769776496,56.117 00,0001,0002,0955.3,+11.7,044,0135,1769777096,56.058 00,0001,0002,0955.2,+11.4,046,0144,1769777696,56.069 00,0001,0002,0955.5,+11.7,044,0132,1769778296,56.072 00,0001,0002,0955.5,+11.5,043,0114,1769778896,56.037 00,0001,0002,0955.7,+11.5,043,0143,1769779496,56.115 00,0001,0002,0955.6,+11.3,044,0155,1769779796,56.177 00,0001,0002,0956.0,+11.2,045,0146,1769780396,56.187 00,0002,0003,0956.2,+11.1,044,0129,1769780696,56.193 00,0002,0003,0956.4,+11.2,044,0131,1769780996,56.176 00,0002,0003,0956.0,+11.1,044,0136,1769781296,56.167 00,0003,0005,0956.5,+11.3,043,0140,1769781896,56.145 00,0002,0003,0956.3,+11.3,043,0127,1769782496,56.128 00,0001,0002,0956.3,+11.1,044,0113,1769783096,56.179 00,0003,0005,0956.5,+11.1,044,0126,1769783396,56.283 00,0007,0010,0956.7,+11.4,043,0145,1769783696,56.246 00,0002,0003,0956.6,+11.2,044,0128,1769783996,56.216 00,0002,0003,0957.0,+11.1,044,0130,1769784596,56.199 00,0002,0003,0956.9,+10.7,045,0120,1769785196,56.193 00,0002,0003,0957.1,+10.5,046,0143,1769785796,56.189 00,0003,0005,0957.1,+10.0,052,0125,1769786396,56.197 00,0002,0003,0957.2,+09.7,058,0117,1769786996,56.326 00,0010,0013,0957.5,+09.6,059,0138,1769787296,56.32 00,0011,0015,0957.6,+09.4,060,0128,1769787596,56.311 00,0010,0013,0957.4,+09.1,061,0125,1769788196,56.296 00,0002,0003,0957.6,+09.2,062,0134,1769788496,56.292 00,0016,0022,0957.5,+08.8,063,0122,1769789096,56.258 00,0006,0008,0957.7,+08.8,063,0133,1769789696,56.234 00,0004,0006,0957.9,+08.7,063,0137,1769789996,56.268 00,0003,0005,0958.0,+08.6,064,0120,1769790596,56.401 00,0003,0005,0958.3,+08.0,068,0119,1769791196,56.384 00,0003,0005,0958.2,+08.1,066,0122,1769791796,56.346 00,0002,0003,0958.3,+07.7,069,0108,1769792396,56.344 00,0003,0005,0958.1,+07.6,068,0127,1769792996,56.355 00,0002,0003,0958.2,+07.3,069,0124,1769793596,56.328 00,0002,0003,0958.1,+07.2,070,0122,1769793896,56.398 00,0002,0003,0958.2,+07.1,069,0118,1769794196,56.48 00,0002,0003,0958.1,+07.2,069,0143,1769794796,56.471 00,0003,0005,0958.3,+07.3,068,0125,1769795396,56.423 00,0002,0003,0958.5,+07.1,068,0132,1769795996,56.432 00,0003,0005,0958.9,+07.1,068,0138,1769796596,56.434 00,0002,0003,0958.5,+07.0,069,0120,1769796896,56.424 00,0003,0005,0958.7,+07.2,068,0132,1769797496,56.461 00,0002,0003,0958.5,+07.1,068,0139,1769797796,56.543 00,0002,0003,0959.0,+07.2,067,0123,1769798396,56.521 00,0003,0005,0958.8,+07.0,067,0129,1769798996,56.509 00,0012,0016,0958.9,+06.2,071,0125,1769799596,56.528 00,0003,0005,0958.9,+06.3,070,0136,1769800196,56.502 00,0004,0006,0959.1,+05.9,069,0114,1769800796,56.456 00,0007,0010,0958.9,+05.8,070,0142,1769801396,56.613 00,0003,0005,0959.3,+06.0,071,0128,1769801996,56.599 00,0003,0005,0959.3,+05.9,070,0119,1769802596,56.598 00,0003,0005,0959.5,+06.1,070,0137,1769803196,56.601 00,0003,0005,0959.5,+05.9,071,0139,1769803796,56.558 00,0004,0006,0959.4,+06.4,070,0118,1769804096,56.58 00,0003,0005,0959.8,+06.6,070,0121,1769804696,56.618 00,0003,0005,0959.7,+06.8,070,0151,1769804996,56.708 00,0007,0010,0959.6,+06.5,070,0113,1769805596,56.713 00,0007,0010,0960.1,+06.7,069,0123,1769806196,56.665 00,0007,0010,0959.8,+06.7,069,0127,1769806496,56.661 00,0007,0010,0960.0,+06.6,070,0129,1769806796,56.644 00,0008,0011,0960.1,+06.7,070,0117,1769807096,56.627 00,0013,0017,0959.8,+06.5,071,0113,1769807696,56.654 00,0008,0011,0959.8,+06.6,070,0135,1769808296,56.707 00,0004,0006,0959.9,+06.6,071,0143,1769808596,56.796 00,0008,0011,0960.2,+06.8,070,0127,1769809496,56.779 00,0008,0011,0960.3,+06.8,070,0122,1769810096,56.753 00,0006,0008,0959.9,+06.9,070,0101,1769810696,56.724 00,0009,0012,0959.8,+06.9,069,0135,1769810996,56.73 00,0007,0010,0959.9,+06.8,071,0133,1769811296,56.716 00,0005,0007,0959.9,+06.9,070,0108,1769811596,56.719 00,0009,0012,0959.8,+06.8,070,0136,1769812196,56.868 00,0009,0012,0960.1,+06.7,072,0133,1769812496,56.869 00,0009,0012,0960.2,+06.7,072,0121,1769813096,56.856 00,0006,0008,0960.2,+06.8,071,0109,1769813696,56.844 00,0006,0008,0960.2,+06.8,071,0151,1769814296,56.801 00,0005,0007,0960.3,+06.7,072,0107,1769814596,56.8 00,0006,0008,0960.0,+06.6,073,0141,1769815196,56.809 00,0006,0008,0959.9,+06.5,073,0137,1769815796,56.946 00,0005,0007,0960.2,+06.7,072,0120,1769816396,56.922 00,0006,0008,0960.2,+06.9,071,0144,1769816696,56.909 00,0005,0007,0960.4,+06.9,070,0138,1769817296,56.904 00,0020,0027,0960.4,+06.7,071,0131,1769817896,56.875 00,0006,0008,0960.2,+06.7,071,0120,1769818496,56.889 00,0004,0006,0960.2,+06.6,071,0132,1769818796,56.865 00,0009,0012,0960.5,+06.6,071,0130,1769819096,56.93 00,0006,0008,0960.3,+06.8,070,0104,1769819397,57.009 00,0005,0007,0960.0,+06.6,071,0120,1769819697,57.002 00,0008,0011,0960.2,+06.8,069,0123,1769819996,56.997 00,0006,0008,0960.1,+06.5,070,0153,1769820597,57.009 00,0018,0024,0960.1,+06.6,069,0128,1769821196,56.996 00,0007,0010,0960.0,+06.6,069,0135,1769821796,56.94 00,0007,0010,0960.3,+06.5,069,0131,1769822096,56.94 00,0012,0016,0960.1,+06.4,070,0115,1769822697,57.032 00,0016,0022,0960.3,+06.5,070,0117,1769822997,57.082 00,0008,0011,0959.9,+06.6,069,0126,1769823597,57.103 00,0006,0008,0959.9,+06.6,068,0143,1769824197,57.089 00,0003,0005,0959.9,+06.6,068,0137,1769824797,57.078 00,0004,0006,0960.2,+06.7,067,0113,1769825097,57.059 00,0005,0007,0960.2,+06.8,067,0118,1769825697,57.054 00,0005,0007,0960.1,+06.7,067,0138,1769826297,57.137 00,0005,0007,0959.8,+06.5,068,0134,1769826597,57.178 00,0006,0008,0959.9,+06.6,067,0136,1769826897,57.182 00,0006,0008,0959.8,+06.6,067,0125,1769827197,57.173 00,0005,0007,0959.8,+06.6,068,0131,1769827497,57.178 00,0005,0007,0959.9,+06.5,068,0134,1769828097,57.122 00,0005,0007,0959.9,+06.7,067,0129,1769828697,57.14 00,0007,0010,0959.8,+06.6,067,0140,1769828997,57.15 00,0007,0010,0960.1,+06.8,067,0142,1769829597,57.098 00,0005,0007,0960.1,+06.4,068,0123,1769830197,57.253 00,0005,0007,0960.1,+06.5,068,0122,1769830797,57.239 00,0005,0007,0960.2,+06.7,066,0130,1769831397,57.246 00,0008,0011,0960.2,+06.6,068,0142,1769831997,57.221 00,0009,0012,0960.2,+06.7,066,0127,1769832597,57.175 00,0008,0011,0960.1,+06.4,067,0143,1769833197,57.215 00,0007,0010,0960.3,+06.5,068,0124,1769833797,57.325 00,0007,0010,0960.2,+06.0,069,0109,1769834397,57.318 00,0008,0011,0960.3,+06.1,070,0127,1769834697,57.333 00,0006,0008,0960.3,+06.3,069,0141,1769835297,57.316 00,0007,0010,0960.0,+06.4,069,0116,1769835897,57.288 00,0006,0008,0960.1,+06.2,070,0124,1769836497,57.294 00,0007,0010,0960.5,+06.1,071,0136,1769836797,57.257 00,0007,0010,0960.3,+05.8,073,0137,1769837397,57.418 00,0007,0010,0960.4,+05.8,072,0127,1769837997,57.424 00,0010,0013,0960.5,+05.8,071,0139,1769838297,57.386 00,0009,0012,0960.3,+05.9,071,0123,1769838597,57.422 00,0007,0010,0960.3,+05.9,071,0138,1769838897,57.39 00,0008,0011,0960.5,+06.2,070,0120,1769839197,57.376 00,0010,0013,0960.5,+06.3,069,0134,1769839497,57.362 00,0017,0023,0960.5,+06.4,069,0120,1769840097,57.361 00,0011,0015,0960.6,+06.1,071,0126,1769840397,57.384 00,0012,0016,0960.8,+06.1,072,0133,1769840997,57.501 00,0012,0016,0960.7,+06.1,072,0136,1769841597,57.481 00,0008,0011,0960.9,+06.0,072,0151,1769842197,57.447 00,0010,0013,0960.6,+05.9,074,0139,1769842497,57.439 00,0012,0016,0961.0,+06.0,073,0146,1769843097,57.457 00,0011,0015,0961.2,+06.1,073,0114,1769843697,57.417 00,0011,0015,0961.3,+06.1,073,0131,1769844297,57.497 00,0018,0024,0961.0,+06.3,071,0132,1769844597,57.572 00,0022,0029,0961.5,+06.5,070,0132,1769845197,57.539 00,0015,0021,0960.9,+06.0,073,0136,1769845797,57.562 00,0011,0015,0960.9,+06.4,071,0126,1769846397,57.528 00,0012,0016,0960.8,+06.3,072,0141,1769846997,57.501 00,0015,0021,0960.8,+06.3,073,0131,1769847597,57.493 00,0014,0018,0960.8,+06.6,071,0139,1769848197,57.671 00,0011,0015,0961.1,+06.9,069,0128,1769848797,57.635 00,0008,0011,0961.2,+06.5,072,0133,1769849397,57.61 00,0006,0008,0961.1,+06.4,071,0129,1769849997,57.594 00,0009,0012,0961.1,+06.3,072,0126,1769850597,57.619 00,0008,0011,0960.9,+06.4,072,0143,1769851197,57.556 00,0007,0010,0960.8,+06.3,072,0142,1769851797,57.733 00,0008,0011,0960.9,+06.4,072,0120,1769852397,57.687 00,0010,0013,0961.1,+07.2,069,0139,1769852997,57.683 00,0007,0010,0960.9,+07.7,066,0140,1769853597,57.68 00,0007,0010,0961.0,+07.8,065,0141,1769853897,57.675 00,0006,0008,0960.8,+08.2,064,0135,1769854497,57.696 00,0007,0010,0961.1,+08.3,063,0117,1769855097,57.734 00,0008,0011,0961.1,+08.1,064,0126,1769855397,57.804 00,0008,0011,0961.3,+08.1,064,0133,1769855997,57.784 00,0016,0022,0961.4,+07.6,065,0123,1769856597,57.786 00,0015,0021,0961.3,+07.8,065,0123,1769857197,57.798 00,0011,0015,0961.1,+07.5,067,0131,1769857797,57.769 00,0008,0011,0961.2,+07.3,068,0128,1769858097,57.729 00,0007,0010,0961.0,+07.3,067,0133,1769858697,57.796 00,0008,0011,0960.8,+07.4,068,0116,1769858997,57.892 00,0006,0008,0961.1,+07.2,068,0136,1769859597,57.855 00,0009,0012,0960.8,+07.3,067,0125,1769860197,57.859 00,0028,0038,0960.8,+07.3,067,0125,1769860797,57.858 00,0012,0016,0961.2,+07.3,067,0149,1769861397,57.857 00,0009,0012,0961.1,+07.4,066,0123,1769861997,57.835 00,0009,0012,0961.0,+07.1,067,0115,1769862597,57.965 00,0007,0010,0961.0,+07.0,067,0126,1769862897,57.963 00,0010,0013,0961.4,+07.0,068,0115,1769863497,57.958 00,0016,0022,0961.1,+06.9,068,0137,1769863797,57.943 00,0006,0008,0961.4,+07.0,067,0124,1769864397,57.93 00,0006,0008,0961.3,+06.9,068,0105,1769864997,57.922 00,0010,0013,0961.1,+07.5,066,0134,1769865597,57.892 00,0007,0010,0961.5,+07.7,066,0145,1769865897,57.996 00,0008,0011,0961.5,+07.8,065,0127,1769866198,58.047 00,0011,0015,0961.8,+07.8,065,0134,1769866798,58.017 00,0008,0011,0961.6,+07.8,065,0135,1769867398,58.013 00,0008,0011,0962.0,+07.6,066,0128,1769867998,58.017 00,0009,0012,0961.9,+07.4,067,0132,1769868597,57.978 00,0012,0016,0962.1,+07.4,068,0125,1769868897,57.973 00,0012,0016,0962.3,+07.0,069,0143,1769869498,58.031 00,0011,0015,0962.2,+06.8,070,0101,1769869798,58.124 00,0032,0044,0962.0,+06.9,071,0120,1769870098,58.124 00,0024,0032,0962.6,+06.7,071,0114,1769870698,58.084 00,0015,0021,0962.3,+06.5,072,0147,1769871298,58.071 00,0011,0015,0962.3,+06.5,072,0135,1769871898,58.051 00,0014,0018,0962.7,+06.5,073,0124,1769872498,58.082 00,0017,0023,0962.8,+06.7,072,0124,1769873098,58.135 00,0021,0028,0963.1,+06.6,072,0132,1769873398,58.191 00,0017,0023,0963.0,+06.6,072,0120,1769873998,58.167 00,0022,0029,0963.2,+06.6,072,0113,1769874598,58.189 00,0018,0024,0963.2,+06.4,074,0133,1769875198,58.174 00,0016,0022,0963.2,+06.4,074,0122,1769875798,58.152 00,0016,0022,0963.5,+06.3,074,0130,1769876098,58.151 00,0019,0026,0963.5,+06.3,074,0118,1769876698,58.206 00,0019,0026,0963.7,+06.3,075,0120,1769876998,58.285 00,0019,0026,0963.7,+06.2,075,0127,1769877598,58.274 00,0025,0034,0963.9,+06.2,075,0141,1769878198,58.242 00,0019,0026,0963.9,+06.5,074,0131,1769878798,58.332 00,0014,0018,0964.0,+06.7,072,0140,1769879398,58.255 00,0023,0031,0964.0,+06.6,073,0100,1769880298,58.286 00,0022,0029,0963.8,+06.7,071,0135,1769880598,58.371 00,0025,0034,0964.1,+06.6,072,0123,1769881198,58.36 00,0030,0042,0964.4,+06.6,073,0143,1769881798,58.372 00,0032,0044,0964.2,+06.5,073,0143,1769882398,58.311 00,0020,0027,0964.2,+06.3,074,0139,1769882998,58.314 00,0021,0028,0964.3,+06.2,074,0129,1769883598,58.289 00,0022,0029,0964.4,+06.2,074,0130,1769884198,58.434 00,0020,0027,0964.6,+06.2,074,0116,1769884798,58.42 00,0022,0029,0964.5,+06.1,075,0142,1769885398,58.401 00,0020,0027,0964.5,+06.1,075,0133,1769885998,58.375 00,0021,0028,0964.7,+06.2,074,0117,1769886598,58.383 00,0023,0031,0964.8,+06.2,074,0131,1769886898,58.383 00,0019,0026,0964.7,+06.2,074,0125,1769887498,58.438 00,0024,0032,0964.7,+06.4,073,0132,1769887798,58.503 00,0021,0028,0964.9,+06.2,074,0129,1769888398,58.476 00,0026,0036,0965.1,+06.2,073,0134,1769888998,58.477 00,0027,0037,0965.1,+06.2,072,0135,1769889598,58.468 00,0031,0043,0965.4,+06.2,072,0135,1769889898,58.477 00,0018,0024,0965.0,+06.4,071,0109,1769890498,58.432 00,0024,0032,0965.2,+06.2,072,0127,1769891098,58.508 00,0023,0031,0965.6,+06.0,073,0123,1769891398,58.586 00,0027,0037,0965.3,+06.1,072,0141,1769891998,58.565 00,0020,0027,0965.7,+06.3,070,0135,1769892598,58.56 00,0018,0024,0965.9,+06.2,071,0124,1769893198,58.531 00,0022,0029,0966.0,+06.2,072,0120,1769893798,58.54 00,0020,0027,0966.3,+05.9,073,0110,1769894398,58.52 00,0021,0028,0966.1,+05.9,073,0135,1769894998,58.681 00,0018,0024,0966.1,+05.9,072,0126,1769895598,58.663 00,0014,0018,0965.9,+06.0,072,0122,1769896198,58.639 00,0018,0024,0965.9,+06.0,072,0141,1769896798,58.629 00,0023,0031,0965.9,+05.8,074,0112,1769897398,58.616 00,0020,0027,0966.1,+05.8,074,0145,1769897998,58.588 00,0019,0026,0966.3,+05.7,074,0154,1769898598,58.748 00,0020,0027,0966.1,+05.8,073,0140,1769899198,58.736 00,0020,0027,0966.3,+05.7,073,0156,1769899798,58.708 00,0020,0027,0966.3,+05.9,071,0148,1769900398,58.779 00,0015,0021,0966.1,+05.8,072,0154,1769900998,58.693 00,0017,0023,0965.8,+05.4,075,0134,1769901598,58.712 00,0014,0018,0966.2,+05.5,073,0138,1769902198,58.83 00,0017,0023,0966.2,+05.6,074,0130,1769902798,58.844 00,0009,0012,0966.2,+05.6,072,0149,1769903398,58.812 00,0009,0012,0966.5,+05.6,070,0151,1769903998,58.81 00,0007,0010,0966.4,+05.3,072,0161,1769904598,58.799 00,0008,0011,0966.9,+05.4,071,0132,1769905198,58.794 00,0009,0012,0967.0,+05.2,072,0127,1769905798,58.914 00,0008,0011,0966.9,+05.1,072,0128,1769906398,58.919 00,0008,0011,0966.7,+04.9,073,0155,1769906998,58.888 00,0007,0010,0966.6,+05.1,072,0119,1769907598,58.89 00,0008,0011,0966.9,+04.8,073,0124,1769908198,58.853 00,0009,0012,0966.8,+04.8,074,0156,1769908798,58.856 00,0008,0011,0966.6,+04.7,074,0109,1769909398,58.996 00,0007,0010,0966.7,+04.7,073,0137,1769909998,58.988 00,0008,0011,0966.8,+04.7,073,0141,1769910598,58.967 00,0007,0010,0966.8,+04.8,072,0136,1769911198,58.984 00,0007,0010,0966.7,+04.6,072,0153,1769911798,58.945 00,0006,0008,0966.5,+04.7,071,0129,1769912398,58.932 00,0006,0008,0966.4,+04.6,071,0149,1769912999,59.077 00,0007,0010,0966.4,+04.5,071,0141,1769913299,59.097 00,0005,0007,0966.2,+04.6,071,0136,1769913599,59.053 00,0008,0011,0966.3,+04.5,071,0115,1769914199,59.049 00,0007,0010,0966.2,+04.5,070,0123,1769914799,59.037 00,0006,0008,0966.3,+04.5,070,0133,1769915399,59.026 00,0008,0011,0966.5,+04.2,071,0116,1769915999,59.046 00,0008,0011,0966.4,+04.1,071,0138,1769916599,59.158 00,0010,0013,0966.5,+03.9,072,0144,1769917199,59.179 00,0010,0013,0966.4,+03.9,072,0124,1769917799,59.14 00,0013,0017,0966.2,+03.8,072,0118,1769918399,59.163 00,0011,0015,0966.4,+03.9,071,0141,1769918999,59.123 00,0010,0013,0966.6,+04.0,070,0125,1769919599,59.098 00,0010,0013,0966.4,+03.9,070,0109,1769920199,59.258 00,0015,0021,0966.7,+04.1,069,0155,1769920799,59.271 00,0011,0015,0966.5,+04.1,069,0130,1769921399,59.219 00,0010,0013,0966.3,+03.9,069,0137,1769921999,59.207 00,0010,0013,0966.3,+04.0,069,0138,1769922599,59.211 00,0009,0012,0966.6,+03.9,070,0116,1769923199,59.202 00,0011,0015,0966.7,+03.7,070,0124,1769923799,59.342 00,0014,0018,0967.0,+03.5,071,0120,1769924399,59.35 00,0012,0016,0967.2,+03.5,071,0129,1769924999,59.341 00,0011,0015,0967.2,+03.4,072,0126,1769925299,59.322 00,0013,0017,0967.6,+03.3,071,0121,1769925599,59.291 00,0013,0017,0967.7,+03.3,071,0129,1769926199,59.268 00,0013,0017,0967.9,+03.2,072,0146,1769926499,59.276 00,0016,0022,0968.4,+03.3,072,0122,1769926799,59.285 00,0014,0018,0968.2,+03.2,072,0130,1769927399,59.426 00,0013,0017,0967.8,+03.4,072,0123,1769927999,59.447 00,0013,0017,0967.6,+03.5,071,0089,1769928299,59.393 00,0012,0016,0967.4,+03.3,072,0131,1769928599,59.394 00,0016,0022,0966.9,+03.4,071,0149,1769929199,59.406 00,0011,0015,0967.3,+03.5,071,0128,1769929499,59.396 00,0009,0012,0967.3,+03.5,070,0137,1769930099,59.406 00,0010,0013,0967.1,+03.8,067,0128,1769930399,59.374 00,0008,0011,0967.2,+04.2,065,0134,1769930999,59.535 00,0005,0007,0967.4,+04.0,066,0133,1769931599,59.523 00,0004,0006,0967.5,+03.8,065,0141,1769931899,59.523 00,0004,0006,0967.5,+03.9,065,0111,1769932499,59.483 00,0005,0007,0967.3,+03.5,067,0140,1769933099,59.49 00,0004,0006,0967.5,+03.4,067,0143,1769933699,59.481 00,0005,0007,0967.7,+03.4,068,0114,1769933999,59.474 00,0005,0007,0967.7,+03.2,067,0123,1769934599,59.605 00,0006,0008,0967.8,+03.3,067,0118,1769934899,59.614 00,0005,0007,0968.2,+03.2,067,0109,1769935199,59.58 00,0005,0007,0968.1,+03.2,068,0124,1769935799,59.611 00,0009,0012,0968.2,+02.9,068,0127,1769936399,59.576 00,0008,0011,0967.9,+02.6,070,0121,1769936999,59.568 00,0014,0018,0967.8,+02.4,071,0144,1769937599,59.563 00,0009,0012,0967.6,+02.3,071,0134,1769937899,59.639 00,0007,0010,0967.4,+02.2,072,0142,1769938199,59.69 00,0007,0010,0967.4,+02.2,071,0126,1769938499,59.681 00,0006,0008,0967.0,+02.0,072,0137,1769938799,59.688 00,0012,0016,0967.4,+02.6,071,0149,1769939399,59.659 00,0005,0007,0967.0,+02.7,071,0157,1769939699,59.675 00,0005,0007,0967.1,+03.0,069,0140,1769940299,59.67 00,0007,0010,0966.5,+02.9,069,0138,1769940899,59.637 00,0008,0011,0966.8,+03.2,067,0135,1769941199,59.657 00,0006,0008,0966.4,+03.2,066,0114,1769941799,59.778 00,0009,0012,0966.7,+02.9,067,0143,1769942399,59.765 00,0014,0018,0966.4,+02.6,068,0144,1769942999,59.768 00,0006,0008,0966.3,+02.6,067,0131,1769943299,59.744 00,0004,0006,0966.1,+02.5,067,0124,1769943599,59.777 00,0007,0010,0966.0,+02.4,068,0158,1769943899,59.726 00,0006,0008,0966.0,+02.2,068,0128,1769944499,59.757 00,0007,0010,0966.2,+02.3,068,0127,1769944799,59.737 00,0008,0011,0965.7,+01.8,070,0142,1769945399,59.871 00,0007,0010,0965.1,+01.8,071,0122,1769945999,59.848 00,0007,0010,0964.4,+01.8,071,0135,1769946299,59.871 00,0008,0011,0963.7,+01.8,072,0126,1769946599,59.832 00,0007,0010,0963.8,+01.3,073,0123,1769947199,59.829 00,0006,0008,0964.4,+01.6,072,0133,1769947499,59.826 00,0008,0011,0965.1,+01.5,072,0126,1769948099,59.802 00,0009,0012,0965.7,+01.6,071,0144,1769948399,59.826 00,0005,0007,0965.5,+01.4,072,0113,1769948999,59.972 00,0006,0008,0965.1,+01.4,072,0133,1769949299,59.953 00,0008,0011,0964.8,+01.0,074,0137,1769949899,59.942 00,0007,0010,0964.3,+01.8,071,0136,1769950499,59.978 00,0006,0008,0963.9,+01.3,073,0154,1769950799,59.963 00,0007,0010,0963.9,+01.5,072,0132,1769951099,59.93 00,0023,0031,0964.4,+01.9,070,0127,1769951699,59.931 00,0029,0039,0964.5,+01.9,070,0152,1769951999,59.904 00,0018,0024,0964.3,+01.8,070,0119,1769952300,0.046 00,0009,0012,0964.3,+01.7,070,0139,1769952600,0.064 00,0012,0016,0964.7,+02.1,069,0151,1769953200,0.026 00,0008,0011,0964.8,+01.7,069,0138,1769953800,0.032 00,0009,0012,0965.2,+01.7,069,0138,1769954400,0.057 00,0025,0034,0965.5,+01.6,070,0134,1769954700,0.023 00,0024,0032,0965.2,+01.7,070,0119,1769955000,0.079 00,0011,0015,0965.3,+01.5,071,0129,1769955600,0.026 00,0009,0012,0965.4,+01.3,073,0146,1769956200,0.161 00,0010,0013,0964.8,+01.3,073,0130,1769956800,0.13 00,0008,0011,0964.7,+01.2,073,0144,1769957400,0.154 00,0009,0012,0964.7,+01.5,073,0125,1769957700,0.161 00,0012,0016,0964.3,+01.4,073,0138,1769958600,0.154 00,0006,0008,0964.5,+01.2,073,0125,1769958900,0.082 00,0014,0018,0964.7,+01.6,072,0151,1769959200,0.112 00,0008,0011,0964.4,+01.0,073,0155,1769960100,0.243 00,0007,0010,0964.5,+01.2,072,0136,1769960400,0.248 00,0010,0013,0964.8,+01.3,072,0112,1769960700,0.219 00,0015,0021,0964.8,+01.3,072,0156,1769961300,0.21 00,0013,0017,0964.7,+01.3,072,0136,1769961600,0.24 00,0008,0011,0965.0,+01.3,072,0151,1769962200,0.185 00,0009,0012,0965.5,+01.3,071,0132,1769962800,0.203 00,0009,0012,0965.6,+01.4,071,0140,1769963400,0.334 00,0007,0010,0965.7,+01.3,072,0128,1769964000,0.307 00,0005,0007,0965.5,+01.2,072,0140,1769964600,0.314 00,0007,0010,0965.6,+01.0,073,0127,1769965200,0.355 00,0008,0011,0965.6,+01.1,073,0128,1769965500,0.294 00,0004,0006,0965.6,+01.3,072,0128,1769966100,0.35 00,0015,0021,0965.4,+01.4,072,0156,1769966700,0.374 00,0013,0017,0965.4,+01.0,073,0143,1769967000,0.429 00,0011,0015,0965.0,+01.1,073,0145,1769967300,0.429 00,0007,0010,0965.4,+00.8,074,0134,1769967900,0.399 00,0005,0007,0965.1,+00.8,074,0139,1769968500,0.423 00,0005,0007,0965.2,+00.7,074,0133,1769969100,0.401 00,0007,0010,0965.0,+00.7,074,0137,1769969400,0.416 00,0007,0010,0965.5,+01.0,073,0148,1769970000,0.378 00,0005,0007,0965.3,+01.2,073,0136,1769970600,0.531 00,0007,0010,0965.0,+01.2,072,0138,1769970900,0.524 00,0006,0008,0965.3,+01.2,072,0141,1769971500,0.511 00,0004,0006,0965.2,+01.1,072,0139,1769972100,0.516 00,0014,0018,0964.8,+01.0,072,0120,1769972700,0.485 00,0015,0021,0965.2,+01.4,071,0135,1769973300,0.477 00,0008,0011,0965.1,+01.4,071,0138,1769973600,0.487 00,0006,0008,0965.0,+01.1,072,0138,1769973900,0.593 00,0007,0010,0965.4,+00.8,073,0135,1769974200,0.629 00,0010,0013,0965.2,+00.7,074,0133,1769974800,0.624 00,0007,0010,0965.1,+01.1,073,0134,1769975400,0.634 00,0005,0007,0965.4,+01.3,072,0134,1769976000,0.673 00,0004,0006,0965.2,+01.0,073,0159,1769976300,0.579 00,0006,0008,0965.2,+01.4,071,0139,1769976900,0.587 00,0006,0008,0965.0,+01.4,071,0133,1769977200,0.574 00,0004,0006,0965.1,+01.5,071,0129,1769977500,0.661 00,0002,0003,0965.0,+01.0,072,0134,1769977800,0.725 00,0004,0006,0965.4,+00.8,073,0130,1769978400,0.681 00,0012,0016,0965.2,+00.8,073,0132,1769979000,0.697 00,0006,0008,0965.2,+01.2,072,0114,1769979900,0.681 00,0005,0007,0965.1,+00.9,073,0122,1769980200,0.684 00,0003,0005,0965.0,+00.7,073,0152,1769980800,0.683 00,0003,0005,0965.0,+00.6,073,0123,1769981100,0.735 00,0003,0005,0965.2,+00.5,073,0143,1769981400,0.814 00,0003,0005,0965.0,+00.4,074,0133,1769982000,0.785 00,0002,0003,0965.2,+00.6,073,0144,1769982300,0.774 00,0003,0005,0965.3,+01.1,072,0142,1769982900,0.776 00,0001,0002,0965.4,+01.0,072,0145,1769983200,0.777 00,0002,0003,0965.3,+00.7,072,0139,1769983800,0.769 00,0002,0003,0965.1,+00.4,073,0132,1769984400,0.737 00,0002,0003,0965.1,+00.6,073,0140,1769984700,0.834 00,0003,0005,0965.1,+00.4,073,0131,1769985000,0.9 00,0003,0005,0965.1,+00.2,074,0134,1769985300,0.909 00,0002,0003,0965.0,+00.2,074,0121,1769985600,0.919 00,0002,0003,0964.8,+00.3,074,0141,1769985900,0.913 00,0004,0006,0965.2,+00.4,073,0125,1769986500,0.9 00,0004,0006,0965.1,+00.5,073,0124,1769986800,0.89 00,0003,0005,0965.0,+00.7,073,0140,1769987400,0.858 00,0006,0008,0965.1,+00.6,073,0147,1769987700,0.841 00,0004,0006,0965.0,+00.3,074,0138,1769988300,0.912 00,0004,0006,0964.9,+00.3,074,0104,1769988601,1.003 00,0010,0013,0965.2,+00.5,073,0135,1769988901,1.025 00,0007,0010,0964.9,+00.5,073,0109,1769989201,1.03 00,0004,0006,0964.8,+00.1,074,0127,1769989800,0.974 00,0005,0007,0964.8,+00.5,072,0130,1769990401,1.011 00,0003,0005,0964.9,+00.3,073,0136,1769990700,0.988 00,0003,0005,0964.6,+00.4,072,0130,1769991000,0.975 00,0005,0007,0964.7,+00.4,072,0151,1769991300,0.961 00,0003,0005,0964.5,+00.4,071,0144,1769991600,0.953 00,0004,0006,0964.6,+00.8,070,0133,1769992201,1.104 00,0003,0005,0964.6,+00.3,071,0145,1769992501,1.097 00,0004,0006,0964.6,+00.5,071,0148,1769992801,1.104 00,0003,0005,0964.8,+00.7,070,0143,1769993401,1.077 00,0004,0006,0964.3,+00.3,070,0150,1769994001,1.085 00,0004,0006,0964.6,+00.1,070,0156,1769994301,1.058 00,0003,0005,0964.4,+00.5,070,0172,1769994601,1.074 00,0004,0006,0964.4,+00.5,070,0119,1769994901,1.043 00,0003,0005,0964.3,+00.0,071,0124,1769995201,1.057 00,0003,0005,0964.1,+00.1,071,0124,1769995801,1.188 00,0002,0003,0964.2,+00.4,070,0146,1769996101,1.176 00,0003,0005,0963.9,-00.1,071,0123,1769996401,1.209 00,0003,0005,0964.1,+00.1,071,0132,1769997001,1.185 00,0004,0006,0964.1,+00.0,070,0142,1769997601,1.17 00,0004,0006,0963.8,-00.6,072,0133,1769998201,1.156 00,0005,0007,0963.5,-00.5,072,0122,1769998801,1.182 00,0006,0008,0963.9,-00.2,072,0122,1769999401,1.288 00,0006,0008,0964.0,-00.3,073,0137,1769999701,1.298 00,0010,0013,0964.2,-00.0,072,0103,1770000301,1.269 00,0008,0011,0963.8,+00.2,072,0140,1770000901,1.248 00,0011,0015,0964.0,-00.1,073,0122,1770001501,1.266 00,0009,0012,0963.9,+00.6,071,0112,1770002101,1.278 00,0010,0013,0964.0,+00.2,072,0127,1770002401,1.255 00,0010,0013,0964.1,-00.1,072,0124,1770002701,1.631 00,0054,0073,0964.0,-00.4,073,0119,1770003001,1.395 00,0012,0016,0963.9,-00.5,073,0121,1770003301,1.376 00,0010,0013,0964.2,-00.7,073,0136,1770003901,1.396 00,0011,0015,0964.0,-00.6,073,0096,1770004201,1.357 00,0012,0016,0964.0,-00.5,073,0136,1770004801,1.343 00,0010,0013,0963.9,-00.1,072,0120,1770005101,1.373 00,0013,0017,0964.0,-00.2,072,0109,1770005701,1.35 00,0012,0016,0964.1,-00.3,073,0147,1770006001,1.324 00,0009,0012,0964.1,+00.1,072,0133,1770006601,1.492 00,0011,0015,0964.1,+00.2,071,0129,1770006901,1.496 00,0011,0015,0964.1,+00.2,071,0130,1770007201,1.502 00,0012,0016,0964.6,+00.1,071,0128,1770007801,1.527 00,0011,0015,0964.4,-00.3,072,0128,1770008101,1.461 00,0020,0027,0964.6,+00.5,070,0139,1770008701,1.45 00,0017,0023,0964.6,-00.2,071,0137,1770009001,1.468 00,0017,0023,0964.7,-00.4,072,0128,1770009301,1.418 00,0012,0016,0964.8,-00.1,071,0129,1770009601,1.421 00,0013,0017,0964.7,-00.4,071,0143,1770009901,1.527 00,0036,0049,0964.8,+00.3,071,0125,1770010201,1.575 00,0012,0016,0964.8,-00.3,072,0141,1770010801,1.555 00,0018,0024,0964.7,-00.3,072,0115,1770011401,1.561 00,0014,0018,0964.7,-00.2,071,0134,1770011701,1.591 00,0014,0018,0964.7,-00.3,071,0117,1770012301,1.545 00,0016,0022,0964.6,+00.2,070,0112,1770012901,1.536 00,0014,0018,0964.7,-00.1,070,0142,1770013501,1.638 00,0015,0021,0964.8,-00.1,070,0100,1770013801,1.685 00,0010,0013,0964.8,+00.2,070,0132,1770014401,1.663 00,0009,0012,0964.6,+00.4,069,0128,1770015001,1.69 00,0008,0011,0964.8,+00.6,069,0140,1770015301,1.636 00,0015,0021,0965.1,+01.4,066,0131,1770015901,1.657 00,0018,0024,0964.7,+01.0,067,0122,1770016201,1.638 00,0014,0018,0965.1,+01.4,067,0115,1770016801,1.626 00,0014,0018,0965.1,+00.7,068,0129,1770017401,1.784 00,0011,0015,0965.3,+00.5,069,0113,1770017701,1.783 00,0010,0013,0965.1,+00.5,069,0120,1770018301,1.784 00,0009,0012,0965.3,+00.5,068,0144,1770018601,1.779 00,0010,0013,0964.9,+01.1,065,0137,1770019201,1.8 00,0007,0010,0965.1,+01.1,065,0115,1770019501,1.772 00,0010,0013,0965.0,+01.5,062,0151,1770020101,1.715 00,0011,0015,0965.5,+02.0,061,0121,1770020401,1.719 00,0015,0021,0965.5,+02.0,061,0109,1770021001,1.88 00,0011,0015,0965.8,+02.1,061,0130,1770021601,1.864 00,0009,0012,0965.8,+02.5,058,0135,1770022201,1.864 00,0007,0010,0965.6,+03.1,057,0121,1770022801,1.861 00,0007,0010,0965.7,+02.5,058,0143,1770023401,1.826 00,0009,0012,0965.6,+01.3,062,0125,1770024001,1.841 00,0008,0011,0965.7,+01.9,062,0114,1770024301,1.885 00,0007,0010,0965.7,+01.1,063,0116,1770024601,1.957 00,0009,0012,0965.7,+01.1,064,0137,1770024901,1.961 00,0007,0010,0965.8,+01.4,063,0121,1770025501,1.939 00,0007,0010,0965.7,+01.6,061,0122,1770026101,1.935 00,0014,0018,0965.8,+01.8,061,0145,1770026401,1.904 00,0009,0012,0966.0,+01.5,062,0114,1770026701,1.929 00,0009,0012,0965.7,+01.7,060,0135,1770027301,1.89 00,0010,0013,0965.9,+02.0,059,0134,1770027601,1.898 00,0012,0016,0966.3,+02.3,060,0118,1770027901,1.97 00,0012,0016,0965.8,+02.1,061,0108,1770028202,2.05 00,0010,0013,0965.8,+02.6,057,0117,1770028802,2.053 00,0009,0012,0965.8,+03.4,057,0150,1770029402,2.009 00,0010,0013,0965.9,+03.7,056,0128,1770030002,2.073 00,0011,0015,0965.9,+02.9,058,0111,1770030302,2.017 00,0011,0015,0965.8,+03.6,057,0146,1770030601,1.998 00,0010,0013,0965.7,+03.9,055,0123,1770030901,1.984 00,0010,0013,0965.6,+03.3,058,0127,1770031502,2.048 00,0008,0011,0966.1,+04.0,055,0125,1770031802,2.108 00,0008,0011,0965.6,+03.6,056,0127,1770032402,2.117 00,0008,0011,0965.9,+03.6,055,0119,1770032702,2.101 00,0007,0010,0965.6,+03.6,055,0107,1770033302,2.095 00,0007,0010,0965.9,+03.9,053,0130,1770033602,2.083 00,0007,0010,0965.6,+03.4,056,0121,1770033902,2.095 00,0007,0010,0965.9,+03.0,056,0152,1770034502,2.07 00,0007,0010,0965.8,+02.7,056,0116,1770034802,2.055 00,0007,0010,0966.4,+03.2,055,0137,1770035402,2.197 00,0006,0008,0966.3,+02.7,055,0134,1770035702,2.184 00,0009,0012,0966.2,+02.5,058,0145,1770036302,2.174 00,0012,0016,0966.4,+03.4,057,0139,1770036902,2.193 00,0012,0016,0966.5,+03.4,056,0118,1770037502,2.137 00,0010,0013,0966.7,+03.3,058,0115,1770037802,2.152 00,0010,0013,0966.2,+02.8,059,0122,1770038102,2.126 00,0009,0012,0966.3,+01.7,063,0156,1770038702,2.201 00,0009,0012,0966.5,+01.7,063,0122,1770039002,2.275 00,0011,0015,0967.0,+01.9,063,0161,1770039302,2.251 00,0011,0015,0966.8,+01.8,064,0118,1770039902,2.292 00,0015,0021,0966.8,+01.8,065,0131,1770040202,2.274 00,0012,0016,0967.1,+01.7,064,0114,1770040502,2.238 00,0015,0021,0967.2,+01.7,064,0142,1770041102,2.209 00,0012,0016,0967.4,+02.2,063,0115,1770041402,2.229 00,0011,0015,0967.4,+01.7,065,0129,1770041702,2.249 00,0011,0015,0967.3,+01.8,064,0116,1770042002,2.214 00,0012,0016,0967.5,+01.8,064,0114,1770042302,2.292 00,0011,0015,0967.3,+01.3,066,0121,1770042602,2.355 00,0012,0016,0967.5,+01.2,067,0135,1770043202,2.365 00,0011,0015,0967.6,+01.3,067,0145,1770043502,2.337 00,0009,0012,0968.0,+00.9,068,0125,1770044102,2.32 00,0010,0013,0968.0,+01.0,068,0130,1770044702,2.336 00,0017,0023,0967.7,+01.7,066,0122,1770045002,2.322 00,0015,0021,0968.0,+01.6,066,0124,1770045602,2.305 00,0014,0018,0968.5,+01.6,066,0112,1770046202,2.452 00,0010,0013,0968.4,+01.3,067,0125,1770046802,2.461 00,0016,0022,0968.4,+01.2,068,0140,1770047402,2.469 00,0011,0015,0968.4,+00.9,069,0114,1770048002,2.432 00,0011,0015,0968.7,+00.8,069,0120,1770048302,2.441 00,0012,0016,0968.8,+00.9,069,0115,1770048602,2.415 00,0011,0015,0968.9,+00.7,070,0107,1770048902,2.446 00,0010,0013,0968.7,+00.5,070,0139,1770049202,2.411 00,0011,0015,0968.5,+00.5,071,0125,1770049502,2.496 00,0012,0016,0968.4,+00.5,071,0120,1770049802,2.545 00,0014,0018,0969.4,+00.9,069,0135,1770050402,2.552 00,0014,0018,0968.8,+00.4,072,0144,1770051002,2.542 00,0017,0023,0969.2,+00.5,071,0121,1770051302,2.526 00,0018,0024,0969.3,+00.6,072,0148,1770051602,2.511 00,0018,0024,0969.6,+01.1,070,0128,1770052202,2.489 00,0053,0071,0969.3,+00.3,074,0120,1770053102,2.595 00,0045,0060,0969.6,+00.6,073,0112,1770053402,2.667 00,0049,0066,0969.5,+00.3,074,0151,1770054002,2.624 00,0028,0038,0969.8,+00.2,074,0122,1770054602,2.638 00,0032,0044,0970.0,+00.5,073,0151,1770054902,2.604 00,0026,0036,0970.0,+00.2,073,0121,1770055502,2.615 00,0019,0026,0970.0,+00.5,072,0130,1770055802,2.592 00,0020,0027,0970.0,+00.2,073,0113,1770056102,2.599 00,0022,0029,0970.0,+00.2,073,0118,1770056402,2.586 00,0023,0031,0970.1,+00.3,072,0137,1770056702,2.695 00,0021,0028,0970.0,+00.2,073,0141,1770057002,2.738 00,0025,0034,0970.3,+00.5,071,0137,1770057602,2.723 00,0022,0029,0970.2,+00.5,070,0124,1770058202,2.7 00,0027,0037,0970.4,+00.4,072,0123,1770058802,2.927 00,0020,0027,0970.7,+00.5,071,0119,1770059102,2.71 00,0021,0028,0970.3,+00.7,070,0120,1770059702,2.691 00,0023,0031,0970.6,+00.2,071,0124,1770060302,2.786 00,0025,0034,0970.7,+00.7,070,0090,1770060602,2.827 00,0017,0023,0970.4,+00.5,069,0132,1770061202,2.839 00,0021,0028,0970.7,+00.1,072,0137,1770061802,2.799 00,0024,0032,0970.6,-00.3,074,0118,1770062402,2.806 00,0023,0031,0971.1,-00.4,075,0123,1770063002,2.796 00,0023,0031,0970.7,-00.5,075,0135,1770063602,2.772 00,0022,0029,0971.1,-00.0,073,0139,1770064202,2.933 00,0023,0031,0971.2,+00.0,073,0120,1770065102,2.939 00,0026,0036,0971.2,-00.0,073,0108,1770065702,2.904 00,0028,0038,0971.5,-00.1,073,0129,1770066302,2.922 00,0021,0028,0971.3,+00.1,072,0136,1770066602,2.897 00,0022,0029,0971.4,+00.3,072,0123,1770066902,2.867 00,0025,0034,0971.6,+00.3,072,0115,1770067202,2.901 00,0019,0026,0971.3,+00.4,071,0128,1770067803,3.063 00,0025,0034,0971.7,-00.0,071,0126,1770068403,3.028 00,0021,0028,0971.7,-00.4,072,0111,1770069003,3.042 00,0025,0034,0971.5,-00.5,073,0109,1770069602,2.992 00,0023,0031,0971.6,-00.5,073,0120,1770069902,2.993 00,0026,0036,0971.7,-00.5,073,0121,1770070203,3.011 00,0027,0037,0971.6,-00.4,073,0134,1770070502,2.986 00,0027,0037,0971.8,-00.6,073,0133,1770070802,2.986 00,0021,0028,0971.8,-00.6,073,0132,1770071103,3.058 00,0020,0027,0972.0,-00.6,073,0112,1770071403,3.128 00,0023,0031,0972.0,+00.1,071,0112,1770071703,3.119 00,0020,0027,0972.1,-00.1,071,0125,1770072003,3.131 00,0023,0031,0971.9,-00.5,073,0139,1770072603,3.137 00,0026,0036,0972.1,-00.7,073,0134,1770073203,3.138 00,0018,0024,0972.1,-00.5,073,0125,1770073803,3.078 00,0017,0023,0972.2,-00.9,073,0123,1770074403,3.069 00,0020,0027,0972.0,-00.9,074,0116,1770074703,3.181 00,0016,0022,0971.9,-01.0,073,0142,1770075003,3.218 00,0017,0023,0972.0,-00.9,073,0131,1770075303,3.209 00,0017,0023,0972.0,-00.9,073,0113,1770075903,3.188 00,0018,0024,0972.3,-00.8,073,0121,1770076503,3.224 00,0019,0026,0972.4,-00.5,072,0136,1770077103,3.199 00,0023,0031,0972.3,-00.5,072,0125,1770077403,3.206 00,0021,0028,0972.6,-00.5,072,0146,1770077703,3.19 00,0021,0028,0972.6,-00.5,072,0141,1770078003,3.173 00,0023,0031,0972.8,-00.5,072,0134,1770078303,3.292 00,0022,0029,0972.7,-00.7,072,0138,1770078603,3.331 00,0019,0026,0972.9,-00.7,072,0131,1770078903,3.338 00,0025,0034,0972.8,-01.0,073,0126,1770079203,3.295 00,0017,0023,0972.9,-01.0,074,0123,1770079503,3.315 00,0019,0026,0973.0,-01.1,074,0138,1770080103,3.294 00,0023,0031,0973.0,-01.0,074,0148,1770080703,3.315 00,0018,0024,0973.1,-01.0,073,0135,1770081003,3.301 00,0017,0023,0973.0,-00.8,073,0115,1770081303,3.293 00,0016,0022,0972.9,-00.9,073,0127,1770081603,3.272 00,0014,0018,0973.3,-00.8,072,0129,1770082203,3.432 00,0021,0028,0973.2,-00.9,073,0128,1770082803,3.401 00,0016,0022,0973.2,-00.7,072,0135,1770083403,3.43 00,0018,0024,0973.3,-00.9,073,0137,1770084003,3.396 00,0018,0024,0973.7,-01.0,073,0123,1770084603,3.391 00,0023,0031,0973.4,-01.2,074,0139,1770084903,3.397 00,0016,0022,0973.4,-01.0,074,0142,1770085203,3.386 00,0019,0026,0973.7,-01.0,073,0147,1770085503,3.491 00,0019,0026,0973.5,-00.8,073,0117,1770085803,3.539 00,0021,0028,0973.6,-00.5,072,0112,1770086403,3.514 00,0020,0027,0973.5,-00.3,071,0137,1770086703,3.542 00,0019,0026,0973.5,-00.8,072,0116,1770087303,3.503 00,0018,0024,0973.7,-01.0,073,0115,1770087903,3.478 00,0021,0028,0973.7,-01.1,072,0116,1770088503,3.471 00,0016,0022,0973.9,-01.1,071,0122,1770089103,3.575 00,0022,0029,0973.7,-00.9,071,0134,1770089403,3.638 00,0015,0021,0973.9,-01.2,071,0127,1770090003,3.645 00,0015,0021,0973.6,-00.5,070,0124,1770090603,3.632 00,0015,0021,0974.1,-00.3,069,0133,1770090903,3.623 00,0015,0021,0973.9,-00.9,070,0116,1770091503,3.614 00,0015,0021,0974.3,-01.0,070,0123,1770092103,3.634 00,0012,0016,0974.4,-01.0,070,0133,1770092703,3.674 00,0014,0018,0974.1,-01.2,071,0137,1770093003,3.749 00,0013,0017,0974.3,-01.1,071,0124,1770093603,3.741 00,0014,0018,0974.2,-00.8,071,0146,1770094203,3.737 00,0017,0023,0974.2,-00.8,071,0120,1770094503,3.749 00,0014,0018,0974.7,-00.6,070,0137,1770095103,3.71 00,0013,0017,0974.9,-00.6,070,0136,1770095703,3.684 00,0020,0027,0974.9,-00.8,070,0136,1770096303,3.794 00,0014,0018,0975.0,-01.0,071,0149,1770096603,3.837 00,0014,0018,0974.8,-01.3,072,0120,1770097203,3.82 00,0016,0022,0974.7,-01.1,072,0111,1770097803,3.847 00,0020,0027,0975.0,-01.1,072,0128,1770098403,3.828 00,0018,0024,0974.9,-01.1,072,0125,1770098703,3.804 00,0016,0022,0974.9,-01.1,072,0131,1770099303,3.822 00,0018,0024,0974.9,-01.2,072,0139,1770099603,3.803 00,0018,0024,0975.1,-01.1,072,0125,1770099903,3.883 00,0018,0024,0974.9,-01.1,072,0146,1770100203,3.942 00,0017,0023,0975.1,-00.8,070,0121,1770100803,3.936 00,0015,0021,0975.2,-00.6,070,0117,1770101403,3.92 00,0018,0024,0975.5,-00.4,069,0126,1770102003,3.907 00,0014,0018,0975.3,-00.3,068,0110,1770102303,3.919 00,0017,0023,0975.4,-00.3,069,0132,1770102903,3.93 00,0018,0024,0975.2,-00.5,070,0130,1770103503,3.96 00,0024,0032,0975.7,-00.4,069,0158,1770103804,4.023 00,0023,0031,0975.7,-00.0,067,0112,1770104404,4.02 00,0025,0034,0975.4,-00.2,069,0128,1770104704,4.007 00,0022,0029,0975.3,-00.2,068,0134,1770105004,4.015 00,0020,0027,0975.5,+00.3,066,0135,1770105604,4.01 00,0020,0027,0975.3,+00.2,066,0122,1770106203,3.986 00,0022,0029,0975.6,+00.2,066,0131,1770106804,4.018 00,0019,0026,0975.9,+01.1,063,0111,1770107404,4.142 00,0016,0022,0975.6,+00.6,063,0122,1770107704,4.112 00,0019,0026,0975.6,+00.9,061,0119,1770108304,4.118 00,0020,0027,0975.8,+01.4,060,0113,1770108604,4.149 00,0022,0029,0975.6,+01.5,060,0106,1770108904,4.133 00,0022,0029,0975.4,+01.9,061,0154,1770109204,4.085 00,0022,0029,0975.4,+02.9,059,0140,1770109804,4.081 00,0024,0032,0975.7,+03.8,055,0123,1770110404,4.072 00,0023,0031,0975.6,+02.0,058,0130,1770110704,4.144 00,0022,0029,0976.1,+01.6,060,0144,1770111004,4.224 00,0022,0029,0976.0,+02.4,058,0140,1770111604,4.232 00,0023,0031,0975.9,+02.2,058,0132,1770111904,4.183 00,0022,0029,0975.7,+02.1,059,0149,1770112204,4.193 00,0024,0032,0975.7,+03.4,055,0114,1770112804,4.202 00,0025,0034,0975.6,+04.6,053,0128,1770113104,4.2 00,0022,0029,0975.6,+03.0,056,0115,1770113704,4.154 00,0085,0114,0975.8,+04.3,054,0138,1770114004,4.166 00,0023,0031,0976.1,+03.1,055,0130,1770114604,4.294 00,0023,0031,0976.0,+03.2,057,0113,1770114904,4.279 00,0024,0032,0975.5,+03.5,056,0120,1770115204,4.286 00,0022,0029,0975.9,+03.9,054,0122,1770115804,4.293 00,0023,0031,0975.4,+03.0,058,0124,1770116404,4.263 00,0021,0028,0975.5,+04.1,053,0125,1770117004,4.242 00,0020,0027,0975.6,+02.8,058,0122,1770117604,4.248 00,0023,0031,0975.8,+03.4,056,0127,1770118204,4.392 00,0018,0024,0975.5,+02.2,058,0138,1770118804,4.349 00,0020,0027,0975.8,+03.2,057,0135,1770119404,4.356 00,0024,0032,0975.5,+03.9,055,0131,1770120004,4.347 00,0020,0027,0975.5,+03.4,055,0115,1770120304,4.358 00,0019,0026,0975.6,+03.8,054,0134,1770120604,4.35 00,0018,0024,0975.9,+04.3,054,0118,1770121204,4.306 00,0058,0078,0975.5,+03.1,056,0132,1770121804,4.471 00,0018,0024,0975.5,+02.3,059,0114,1770122404,4.462 00,0019,0026,0975.6,+02.8,059,0132,1770123004,4.457 00,0021,0028,0975.5,+03.1,057,0133,1770123604,4.446 00,0021,0028,0975.8,+03.2,057,0133,1770123904,4.422 00,0022,0029,0976.2,+02.9,058,0120,1770124504,4.4 00,0026,0036,0976.3,+02.7,058,0111,1770124804,4.395 00,0018,0024,0976.3,+03.1,057,0106,1770125104,4.515 00,0024,0032,0976.0,+02.5,059,0134,1770125404,4.552 00,0022,0029,0976.3,+01.9,061,0123,1770125704,4.545 00,0017,0023,0976.2,+02.3,059,0123,1770126004,4.553 00,0022,0029,0975.9,+01.9,061,0123,1770126304,4.556 00,0019,0026,0976.1,+01.6,062,0150,1770126604,4.532 00,0022,0029,0976.2,+01.4,063,0124,1770127204,4.532 00,0028,0038,0976.1,+01.5,063,0095,1770127804,4.492 00,0029,0039,0976.2,+01.3,063,0116,1770128404,4.49 00,0033,0045,0976.0,+01.8,063,0143,1770128704,4.572 00,0033,0045,0976.1,+01.8,063,0112,1770129004,4.641 00,0035,0048,0976.3,+01.7,063,0122,1770129304,4.621 00,0027,0037,0976.3,+01.7,062,0134,1770129904,4.629 00,0028,0038,0976.1,+01.4,065,0121,1770130504,4.605 00,0028,0038,0976.2,+01.9,064,0122,1770130804,4.6 00,0027,0037,0976.1,+01.6,064,0136,1770131104,4.632 00,0028,0038,0976.3,+01.7,064,0155,1770131704,4.58 00,0026,0036,0976.6,+01.1,066,0117,1770132304,4.668 00,0028,0038,0976.1,+00.8,067,0123,1770132604,4.731 00,0025,0034,0976.3,+00.7,067,0130,1770133204,4.727 00,0021,0028,0976.3,+00.6,067,0137,1770133804,4.705 00,0023,0031,0976.2,+00.6,068,0133,1770134404,4.686 00,0030,0042,0976.3,+00.6,067,0135,1770134704,4.692 00,0045,0060,0976.7,+00.8,067,0133,1770135304,4.696 00,0043,0058,0976.4,+00.7,067,0116,1770135604,4.693 00,0025,0034,0976.6,+00.9,067,0104,1770136204,4.841 00,0025,0034,0976.8,+00.9,067,0130,1770136504,4.814 00,0026,0036,0976.9,+01.0,067,0137,1770137104,4.827 00,0033,0045,0976.9,+01.0,068,0117,1770137704,4.807 00,0031,0043,0976.8,+00.7,068,0114,1770138304,4.786 00,0030,0042,0976.9,+00.6,069,0138,1770138904,4.805 00,0029,0039,0977.0,+00.6,070,0122,1770139504,4.876 00,0040,0054,0976.9,+00.6,070,0131,1770139804,4.923 00,0041,0055,0977.2,+01.1,068,0114,1770140404,4.923 00,0035,0048,0977.0,+01.0,068,0125,1770140704,4.927 00,0036,0049,0977.2,+01.1,068,0139,1770141304,4.902 00,0032,0044,0977.2,+00.5,070,0140,1770141904,4.914 00,0033,0045,0977.1,+00.7,069,0114,1770142204,4.875 00,0032,0044,0977.3,+00.6,069,0145,1770142804,4.848 00,0028,0038,0977.1,+01.0,067,0123,1770143405,5.022 00,0022,0029,0977.2,+00.5,069,0128,1770143705,5.002 00,0023,0031,0976.9,+00.5,068,0127,1770144304,4.99 00,0028,0038,0977.0,+01.1,066,0134,1770144904,4.992 00,0033,0045,0977.1,+00.8,067,0127,1770145204,4.985 00,0026,0036,0977.0,+00.6,068,0136,1770145504,4.994 00,0021,0028,0977.2,+00.3,068,0124,1770146104,4.986 00,0022,0029,0977.0,+00.4,069,0119,1770146705,5.039 00,0022,0029,0977.0,+00.3,069,0116,1770147005,5.099 00,0019,0026,0977.3,+00.3,069,0130,1770147305,5.1 00,0018,0024,0977.1,+00.2,069,0149,1770147905,5.103 00,0015,0021,0976.9,+00.2,069,0133,1770148205,5.071 00,0022,0029,0977.1,+00.2,071,0119,1770148805,5.095 00,0019,0026,0977.1,+00.3,070,0127,1770149405,5.079 00,0026,0036,0976.9,+00.6,069,0123,1770150005,5.071 00,0018,0024,0977.2,+00.7,068,0124,1770150605,5.207 00,0020,0027,0977.1,+00.8,068,0141,1770151205,5.174 00,0020,0027,0977.2,+00.6,069,0112,1770151805,5.206 00,0037,0050,0977.0,+00.6,069,0120,1770152405,5.177 00,0019,0026,0976.9,+00.8,066,0141,1770152705,5.169 00,0022,0029,0977.1,+00.7,067,0130,1770153005,5.16 00,0020,0027,0977.0,+00.5,068,0142,1770153305,5.155 00,0020,0027,0977.0,+00.4,068,0126,1770153905,5.234 00,0016,0022,0977.2,+00.2,068,0122,1770154205,5.302 00,0017,0023,0977.2,+00.2,069,0120,1770154805,5.318 00,0019,0026,0977.0,+00.2,069,0105,1770155405,5.292 00,0016,0022,0976.9,+00.2,069,0138,1770156005,5.251 00,0016,0022,0977.1,-00.0,069,0125,1770156605,5.269 00,0015,0021,0976.9,+00.0,069,0124,1770157205,5.277 00,0014,0018,0976.9,+00.2,069,0144,1770157805,5.412 00,0017,0023,0977.0,+00.2,069,0112,1770158405,5.413 00,0019,0026,0976.9,+00.3,070,0128,1770159005,5.364 00,0018,0024,0976.9,+00.5,068,0130,1770159605,5.368 00,0021,0028,0976.9,-00.0,070,0130,1770160205,5.378 00,0014,0018,0976.8,+00.0,069,0119,1770160505,5.368 00,0015,0021,0976.5,-00.3,070,0113,1770161105,5.435 00,0015,0021,0976.8,-00.3,070,0123,1770161405,5.51 00,0017,0023,0976.7,-00.3,071,0123,1770162005,5.507 00,0017,0023,0976.4,-00.3,070,0139,1770162605,5.5 00,0021,0028,0976.5,+00.1,070,0146,1770163205,5.495 00,0018,0024,0976.3,-00.2,071,0128,1770163505,5.469 00,0017,0023,0976.5,+00.1,069,0119,1770163805,5.485 00,0019,0026,0976.5,-00.2,071,0125,1770164405,5.475 00,0022,0029,0976.4,+00.5,068,0122,1770165005,5.603 00,0021,0028,0976.2,+00.9,067,0132,1770165605,5.628 00,0017,0023,0976.3,+00.0,070,0123,1770166205,5.589 00,0019,0026,0976.4,+00.2,070,0114,1770166805,5.545 00,0019,0026,0975.9,+00.1,070,0126,1770167405,5.572 00,0022,0029,0976.1,+00.2,070,0124,1770168005,5.577 00,0021,0028,0975.9,+00.2,069,0151,1770168605,5.701 00,0022,0029,0975.7,+00.5,069,0119,1770169205,5.678 00,0020,0027,0975.7,+00.1,070,0115,1770169805,5.653 00,0017,0023,0975.6,-00.1,070,0125,1770170405,5.692 00,0018,0024,0975.7,+00.0,069,0111,1770170705,5.657 00,0020,0027,0975.8,+00.0,070,0138,1770171005,5.697 00,0020,0027,0975.9,+00.2,069,0118,1770171605,5.646 00,0019,0026,0975.5,-00.1,071,0133,1770171905,5.747 00,0021,0028,0975.8,-00.2,071,0139,1770172205,5.805 00,0018,0024,0975.9,+00.0,070,0137,1770172805,5.793 00,0020,0027,0975.6,-00.2,071,0128,1770173405,5.803 00,0017,0023,0975.5,-00.2,070,0116,1770174005,5.771 00,0016,0022,0975.6,-00.4,071,0134,1770174605,5.765 00,0016,0022,0975.7,-00.3,071,0112,1770175205,5.792 00,0014,0018,0975.6,-00.5,071,0119,1770175805,5.907 00,0020,0027,0975.5,-00.1,070,0148,1770176405,5.896 00,0017,0023,0975.5,-00.4,070,0154,1770177005,5.854 00,0015,0021,0975.6,-00.5,071,0115,1770177605,5.841 00,0017,0023,0975.5,-00.6,072,0133,1770178205,5.854 00,0018,0024,0975.5,-00.4,071,0143,1770178805,5.862 00,0019,0026,0975.4,-00.6,072,0122,1770179406,6.007 00,0021,0028,0975.2,-00.7,073,0122,1770180006,6.016 00,0015,0021,0975.5,-00.5,072,0121,1770180605,5.964 00,0021,0028,0975.3,-00.5,072,0135,1770181205,5.977 00,0020,0027,0975.1,-00.2,071,0141,1770181805,5.989 00,0017,0023,0975.2,-00.4,071,0109,1770182405,5.968 00,0018,0024,0975.4,-00.6,071,0142,1770183006,6.094 00,0018,0024,0975.1,-00.4,071,0147,1770183306,6.076 00,0015,0021,0974.9,-00.5,070,0122,1770183906,6.079 00,0017,0023,0975.3,-00.2,071,0145,1770184506,6.066 00,0019,0026,0974.7,-00.2,071,0106,1770185106,6.063 00,0017,0023,0974.8,+00.4,068,0125,1770185406,6.044 00,0016,0022,0974.7,-00.1,070,0149,1770186006,6.03 00,0019,0026,0974.8,+00.1,070,0118,1770186606,6.186 00,0015,0021,0974.9,+00.0,069,0141,1770186906,6.201 00,0016,0022,0974.5,+00.2,068,0114,1770187506,6.179 00,0014,0018,0974.5,+00.7,067,0128,1770188106,6.17 00,0019,0026,0974.3,+01.1,067,0135,1770188706,6.145 00,0017,0023,0974.0,+01.4,066,0121,1770189306,6.134 00,0022,0029,0974.1,+01.3,065,0147,1770189606,6.161 00,0017,0023,0974.0,+01.0,066,0123,1770189906,6.258 00,0018,0024,0974.2,+00.9,066,0156,1770190206,6.32 00,0020,0027,0974.3,+01.1,066,0146,1770190506,6.293 00,0020,0027,0974.2,+00.7,067,0122,1770191106,6.289 00,0023,0031,0974.1,+01.6,065,0135,1770191706,6.267 00,0026,0036,0973.9,+01.2,064,0130,1770192306,6.25 00,0021,0028,0974.2,+00.9,066,0133,1770192906,6.277 00,0025,0034,0974.1,+00.9,067,0122,1770193506,6.309 00,0021,0028,0974.2,+01.4,065,0127,1770193806,6.381 00,0025,0034,0973.9,+01.6,065,0126,1770194406,6.362 00,0022,0029,0973.9,+01.4,065,0141,1770194706,6.349 00,0021,0028,0973.8,+01.9,063,0123,1770195006,6.379 00,0016,0022,0973.5,+02.1,063,0143,1770195606,6.377 00,0017,0023,0973.7,+02.5,060,0113,1770196206,6.32 00,0015,0021,0973.3,+02.1,062,0139,1770196806,6.359 00,0017,0023,0973.4,+02.2,062,0126,1770197106,6.39 00,0015,0021,0973.2,+01.2,065,0123,1770197406,6.493 00,0014,0018,0973.3,+02.5,062,0129,1770197706,6.491 00,0014,0018,0973.0,+02.2,062,0130,1770198306,6.48 00,0018,0024,0973.0,+02.6,061,0149,1770198906,6.444 00,0017,0023,0973.0,+02.8,060,0133,1770199506,6.434 00,0016,0022,0972.9,+02.9,060,0136,1770200106,6.427 00,0014,0018,0973.1,+03.0,060,0156,1770200406,6.429 00,0021,0028,0973.0,+02.6,063,0119,1770201006,6.563 00,0018,0024,0973.0,+01.9,064,0135,1770201606,6.568 00,0021,0028,0972.9,+01.6,065,0100,1770201906,6.53 00,0018,0024,0972.5,+02.0,065,0148,1770202506,6.554 00,0016,0022,0972.6,+02.4,063,0128,1770203106,6.532 00,0017,0023,0972.4,+02.9,061,0123,1770203706,6.49 00,0020,0027,0972.2,+02.6,063,0134,1770204306,6.594 00,0020,0027,0972.3,+03.3,062,0130,1770204606,6.657 00,0022,0029,0972.3,+03.0,062,0141,1770204906,6.663 00,0022,0029,0972.2,+03.3,060,0129,1770205506,6.639 00,0021,0028,0971.6,+03.3,062,0140,1770206106,6.631 00,0020,0027,0971.3,+03.7,060,0142,1770206706,6.585 00,0023,0031,0971.3,+03.7,062,0132,1770207306,6.625 00,0026,0036,0971.2,+03.4,063,0121,1770207906,6.652 00,0027,0037,0971.5,+04.0,060,0123,1770208206,6.741 00,0023,0031,0971.4,+04.3,059,0134,1770208806,6.707 00,0024,0032,0971.2,+03.9,060,0125,1770209406,6.714 00,0027,0037,0971.0,+03.6,062,0126,1770210006,6.69 00,0026,0036,0971.6,+03.3,063,0108,1770210606,6.674 00,0022,0029,0971.2,+03.2,063,0138,1770211206,6.644 00,0017,0023,0971.0,+02.7,065,0138,1770211806,6.82 00,0025,0034,0971.0,+03.1,064,0129,1770212106,6.807 00,0023,0031,0970.8,+04.0,062,0124,1770212706,6.827 00,0021,0028,0970.7,+03.0,064,0141,1770213306,6.79 00,0021,0028,0970.6,+03.0,064,0116,1770213606,6.79 00,0020,0027,0970.4,+03.0,065,0119,1770214206,6.782 00,0022,0029,0970.4,+03.3,064,0145,1770214806,6.77 00,0017,0023,0970.1,+03.1,063,0151,1770215406,6.904 00,0024,0032,0970.0,+02.9,064,0124,1770216006,6.901 00,0022,0029,0969.9,+02.8,067,0137,1770216606,6.909 00,0022,0029,0969.7,+02.6,067,0130,1770216906,6.854 00,0022,0029,0970.2,+02.8,065,0149,1770217506,6.873 00,0025,0034,0969.9,+02.5,067,0115,1770218106,6.835 00,0022,0029,0970.5,+02.5,067,0114,1770218706,6.946 00,0024,0032,0970.3,+02.4,067,0128,1770219006,6.997 00,0018,0024,0970.2,+02.3,068,0140,1770219607,7.016 00,0019,0026,0969.9,+02.5,067,0119,1770220206,6.996 00,0018,0024,0970.0,+02.5,068,0127,1770220806,6.942 00,0017,0023,0970.1,+02.5,067,0144,1770221106,6.981 00,0017,0023,0970.0,+02.5,067,0138,1770221406,6.959 00,0018,0024,0970.1,+02.3,068,0129,1770222006,6.946 00,0015,0021,0969.7,+02.5,068,0129,1770222607,7.092 00,0017,0023,0969.7,+02.4,069,0130,1770222907,7.066 00,0018,0024,0969.7,+02.5,068,0122,1770223507,7.057 00,0025,0034,0969.8,+02.5,068,0133,1770224107,7.065 00,0029,0039,0969.8,+02.5,070,0139,1770224707,7.068 00,0016,0022,0969.7,+02.7,068,0138,1770225007,7.045 00,0019,0026,0969.7,+02.7,069,0120,1770225606,6.998 00,0023,0031,0969.4,+02.2,071,0142,1770226207,7.164 00,0025,0034,0969.0,+02.2,071,0124,1770226807,7.171 00,0021,0028,0968.7,+02.1,071,0106,1770227707,7.16 00,0015,0021,0968.8,+02.1,071,0147,1770228007,7.125 00,0022,0029,0968.6,+02.1,072,0135,1770228607,7.142 00,0017,0023,0968.7,+02.3,070,0130,1770229207,7.104 00,0016,0022,0968.7,+02.3,071,0143,1770229807,7.271 00,0022,0029,0968.7,+02.5,071,0134,1770230407,7.264 00,0026,0036,0968.3,+02.5,071,0133,1770231007,7.253 00,0017,0023,0968.1,+02.6,071,0126,1770231607,7.265 00,0019,0026,0968.2,+02.5,071,0106,1770231907,7.223 00,0042,0057,0968.1,+02.5,071,0126,1770232507,7.19 00,0030,0042,0968.3,+02.6,071,0124,1770233107,7.309 00,0032,0044,0967.9,+02.4,071,0133,1770233407,7.348 00,0030,0042,0967.9,+02.5,073,0140,1770234007,7.342 00,0027,0037,0967.5,+02.6,072,0126,1770234607,7.34 00,0033,0045,0967.6,+02.6,071,0117,1770234907,7.329 00,0012,0016,0967.6,+02.6,072,0128,1770235507,7.315 00,0011,0015,0967.6,+02.6,071,0133,1770236107,7.322 00,0010,0013,0967.3,+02.7,071,0120,1770236707,7.403 00,0012,0016,0967.4,+02.5,071,0140,1770237007,7.445 00,0012,0016,0967.5,+02.5,072,0136,1770237607,7.471 00,0011,0015,0967.0,+02.9,069,0113,1770238207,7.413 00,0021,0028,0967.0,+03.1,069,0142,1770238807,7.407 00,0031,0043,0967.0,+02.8,071,0128,1770239407,7.402 00,0017,0023,0966.9,+02.7,072,0123,1770240007,7.404 00,0020,0027,0966.8,+02.6,072,0100,1770240307,7.46 00,0018,0024,0966.4,+02.4,072,0127,1770240607,7.549 00,0020,0027,0966.2,+02.6,072,0143,1770241207,7.516 00,0021,0028,0966.2,+02.7,072,0130,1770241507,7.53 00,0019,0026,0966.2,+02.7,072,0131,1770242107,7.523 00,0022,0029,0965.9,+02.8,072,0135,1770242707,7.478 00,0020,0027,0965.9,+02.9,072,0147,1770243307,7.455 00,0017,0023,0965.6,+03.0,071,0129,1770243907,7.536 00,0018,0024,0965.4,+02.8,072,0144,1770244207,7.615 00,0020,0027,0965.1,+02.9,071,0142,1770244807,7.584 00,0029,0039,0965.1,+02.9,072,0116,1770245407,7.609 00,0027,0037,0964.8,+03.1,070,0142,1770245707,7.613 00,0030,0042,0965.2,+03.0,071,0135,1770246307,7.59 00,0030,0042,0964.9,+03.2,070,0143,1770246907,7.57 00,0017,0023,0964.3,+03.0,072,0123,1770247507,7.635 00,0019,0026,0964.6,+03.0,070,0146,1770247807,7.702 00,0016,0022,0964.2,+02.8,072,0117,1770248407,7.685 00,0019,0026,0963.8,+02.8,072,0105,1770249007,7.678 00,0028,0038,0960.1,+04.5,074,0126,1770272108,8.156 00,0029,0039,0960.0,+04.5,075,0116,1770272708,8.267 00,0023,0031,0959.9,+04.6,075,0148,1770273008,8.318 00,0024,0032,0959.9,+04.6,075,0139,1770273608,8.326 00,0022,0029,0959.5,+04.7,074,0148,1770274208,8.293 00,0025,0034,0959.5,+04.6,075,0121,1770274508,8.281 00,0027,0037,0959.8,+04.4,076,0151,1770274808,8.249 00,0022,0029,0959.8,+04.1,076,0148,1770275408,8.265 00,0023,0031,0959.5,+04.4,075,0125,1770276008,8.267 00,0020,0027,0959.3,+04.3,075,0137,1770276308,8.326 00,0021,0028,0959.4,+04.4,074,0121,1770276608,8.389 00,0016,0022,0959.2,+04.5,076,0137,1770277208,8.387 00,0018,0024,0959.3,+04.6,074,0120,1770277808,8.352 00,0020,0027,0958.9,+04.7,074,0129,1770278408,8.37 00,0021,0028,0959.0,+04.4,076,0141,1770279008,8.354 00,0024,0032,0958.5,+04.5,075,0130,1770279608,8.325 00,0019,0026,0958.8,+04.5,075,0132,1770279908,8.416 00,0019,0026,0958.9,+04.5,075,0140,1770280208,8.489 00,0015,0021,0958.9,+04.4,075,0146,1770280808,8.48 00,0014,0018,0958.9,+04.5,075,0159,1770281408,8.448 00,0015,0021,0958.9,+04.7,075,0147,1770281708,8.441 00,0013,0017,0958.7,+04.9,075,0143,1770282308,8.457 00,0011,0015,0958.7,+05.0,076,0152,1770282608,8.438 00,0015,0021,0958.6,+04.8,075,0135,1770283208,8.416 00,0013,0017,0958.4,+05.4,075,0144,1770283808,8.565 00,0015,0021,0958.3,+05.1,075,0136,1770284108,8.573 00,0014,0018,0958.4,+05.2,076,0146,1770284408,8.561 00,0013,0017,0958.1,+05.4,075,0163,1770284708,8.55 00,0011,0015,0958.1,+05.7,074,0134,1770285308,8.529 00,0009,0012,0958.2,+05.8,074,0124,1770285908,8.529 00,0022,0029,0958.3,+05.9,074,0127,1770286508,8.519 00,0024,0032,0957.9,+05.9,074,0114,1770287108,8.587 00,0030,0042,0958.2,+05.7,075,0134,1770287408,8.645 00,0026,0036,0958.2,+05.7,075,0138,1770287708,8.651 00,0012,0016,0957.9,+05.5,076,0150,1770288008,8.665 00,0013,0017,0957.7,+05.5,075,0129,1770288608,8.616 00,0014,0018,0957.7,+05.5,075,0130,1770288908,8.608 00,0018,0024,0957.7,+05.6,075,0137,1770289508,8.621 00,0018,0024,0957.6,+05.8,075,0133,1770290108,8.62 00,0020,0027,0957.7,+05.9,075,0130,1770290408,8.622 00,0020,0027,0957.5,+05.8,075,0148,1770290708,8.677 00,0020,0027,0957.5,+06.0,074,0157,1770291008,8.725 00,0024,0032,0957.3,+05.9,074,0126,1770291308,8.727 00,0018,0024,0957.2,+06.0,074,0127,1770291608,8.712 00,0020,0027,0957.4,+06.0,075,0127,1770292208,8.694 00,0018,0024,0957.4,+06.1,074,0131,1770292508,8.686 00,0018,0024,0957.0,+06.4,073,0132,1770293108,8.694 00,0016,0022,0956.8,+06.2,074,0127,1770293408,8.702 00,0014,0018,0957.0,+06.4,074,0156,1770294008,8.637 00,0015,0021,0956.8,+06.4,075,0129,1770294608,8.804 00,0015,0021,0956.8,+06.6,074,0122,1770294908,8.77 00,0014,0018,0957.2,+06.8,074,0141,1770295508,8.758 00,0018,0024,0956.8,+06.8,074,0135,1770296108,8.773 00,0015,0021,0956.6,+06.9,074,0127,1770296708,8.792 00,0016,0022,0956.7,+06.8,074,0114,1770297008,8.742 00,0012,0016,0956.9,+07.0,074,0127,1770297308,8.736 00,0013,0017,0956.7,+06.9,073,0136,1770297608,8.753 00,0017,0023,0956.8,+06.9,075,0130,1770298208,8.887 00,0015,0021,0957.0,+07.0,074,0124,1770299108,8.847 00,0017,0023,0956.7,+06.9,074,0128,1770299708,8.849 00,0014,0018,0956.7,+06.9,075,0142,1770300308,8.847 00,0011,0015,0956.9,+07.0,075,0124,1770300908,8.848 00,0016,0022,0956.6,+06.9,076,0116,1770301508,8.887 00,0023,0031,0956.9,+06.9,075,0118,1770301808,8.975 00,0021,0028,0956.9,+07.0,075,0135,1770302408,8.972 00,0012,0016,0956.8,+06.9,075,0122,1770303008,8.926 00,0012,0016,0956.6,+06.8,076,0116,1770303608,8.942 00,0010,0013,0956.7,+06.8,076,0138,1770303908,8.915 00,0012,0016,0956.6,+06.9,076,0139,1770304208,8.907 00,0020,0027,0956.8,+07.0,075,0118,1770304808,8.935 00,0016,0022,0956.6,+07.1,075,0124,1770305109,9.02 00,0020,0027,0956.7,+06.8,076,0140,1770305409,9.058 00,0014,0018,0956.8,+07.0,076,0134,1770305709,9.035 00,0030,0042,0956.6,+06.9,076,0124,1770306009,9.034 00,0020,0027,0957.0,+07.0,076,0120,1770306309,9.059 00,0010,0013,0956.7,+07.2,075,0145,1770306909,9.029 00,0009,0012,0956.9,+07.0,075,0142,1770307509,9.003 00,0006,0008,0956.8,+06.8,075,0148,1770308109,9.016 00,0012,0016,0956.6,+06.8,075,0148,1770308709,9.062 00,0012,0016,0956.8,+07.0,075,0139,1770309009,9.129 00,0020,0027,0956.5,+06.8,075,0114,1770309309,9.123 00,0017,0023,0956.9,+06.9,075,0128,1770309609,9.167 00,0004,0006,0956.6,+06.8,075,0131,1770310209,9.128 00,0005,0007,0956.5,+06.8,074,0125,1770310509,9.112 00,0004,0006,0956.5,+06.7,075,0135,1770310809,9.115 00,0003,0005,0956.4,+06.7,075,0124,1770311109,9.107 00,0003,0005,0956.6,+06.8,076,0136,1770311709,9.104 00,0011,0015,0956.7,+06.9,076,0126,1770312009,9.051 00,0013,0017,0956.5,+06.8,076,0125,1770312609,9.204 00,0012,0016,0956.5,+07.1,075,0140,1770313209,9.23 00,0011,0015,0956.6,+07.2,074,0114,1770313509,9.186 00,0011,0015,0956.8,+07.0,075,0134,1770314109,9.198 00,0011,0015,0956.8,+07.0,075,0140,1770314709,9.17 00,0016,0022,0956.8,+07.1,074,0163,1770315009,9.154 00,0039,0053,0956.7,+06.8,076,0123,1770315609,9.124 00,0036,0049,0956.7,+06.8,075,0136,1770316209,9.294 00,0056,0075,0956.6,+06.4,076,0116,1770316809,9.288 00,0028,0038,0956.9,+06.3,076,0143,1770317409,9.265 00,0028,0038,0956.7,+06.1,077,0129,1770318009,9.27 00,0022,0029,0957.0,+05.9,077,0151,1770318609,9.214 00,0031,0043,0956.5,+05.8,078,0141,1770319209,9.247 00,0027,0037,0956.7,+05.8,077,0127,1770319809,9.361 00,0031,0043,0956.6,+06.0,076,0144,1770320109,9.384 00,0028,0038,0956.6,+06.0,077,0118,1770320709,9.336 00,0032,0044,0956.6,+06.2,076,0127,1770321009,9.357 00,0028,0038,0956.7,+06.3,076,0135,1770321609,9.318 00,0033,0045,0956.6,+06.2,076,0127,1770322209,9.334 00,0040,0054,0956.6,+06.4,075,0142,1770322509,9.319 00,0025,0034,0956.8,+06.2,076,0131,1770323109,9.387 00,0032,0044,0956.7,+06.2,076,0134,1770323409,9.446 00,0040,0054,0956.4,+06.1,076,0145,1770324009,9.431 00,0032,0044,0956.5,+06.1,076,0107,1770324609,9.424 00,0043,0058,0956.3,+06.0,076,0156,1770325209,9.391 00,0026,0036,0956.5,+05.8,076,0150,1770325509,9.406 00,0027,0037,0956.7,+05.8,076,0139,1770326109,9.373 00,0025,0034,0956.2,+05.6,075,0124,1770326409,9.367 00,0024,0032,0956.2,+05.5,076,0132,1770326709,9.454 00,0023,0031,0956.4,+05.2,075,0134,1770327009,9.52 00,0025,0034,0956.5,+05.1,074,0139,1770327609,9.541 00,0028,0038,0956.2,+04.8,076,0132,1770327909,9.522 00,0027,0037,0956.4,+04.9,076,0133,1770328509,9.485 00,0015,0021,0956.7,+05.1,077,0127,1770329109,9.488 00,0020,0027,0956.4,+05.2,078,0120,1770329709,9.465 00,0020,0027,0956.5,+04.9,079,0139,1770330309,9.527 00,0017,0023,0956.6,+05.0,078,0135,1770330609,9.605 00,0021,0028,0956.7,+05.1,078,0112,1770330909,9.6 00,0024,0032,0956.2,+05.5,076,0133,1770331509,9.607 00,0010,0013,0956.3,+05.3,076,0162,1770332109,9.6 00,0010,0013,0956.2,+05.4,077,0126,1770332709,9.56 00,0012,0016,0956.5,+05.0,079,0131,1770333309,9.559 00,0010,0013,0956.1,+04.8,078,0119,1770333609,9.528 00,0017,0023,0956.2,+04.6,079,0119,1770333909,9.632 00,0017,0023,0956.1,+04.5,079,0127,1770334209,9.679 00,0024,0032,0956.2,+04.5,078,0144,1770334509,9.694 00,0021,0028,0956.2,+04.4,078,0123,1770334809,9.693 00,0012,0016,0956.6,+04.4,078,0115,1770335109,9.667 00,0023,0031,0956.4,+04.2,078,0113,1770335709,9.687 00,0018,0024,0956.6,+04.6,077,0129,1770336309,9.67 00,0010,0013,0956.6,+04.3,077,0154,1770336609,9.631 00,0011,0015,0956.6,+04.2,077,0129,1770336909,9.617 00,0012,0016,0956.7,+04.3,077,0127,1770337209,9.628 00,0017,0023,0956.7,+04.0,079,0129,1770337809,9.774 00,0009,0012,0956.7,+04.0,079,0160,1770338409,9.777 00,0008,0011,0956.1,+04.5,077,0123,1770339009,9.752 00,0008,0011,0956.4,+04.7,076,0127,1770339609,9.748 00,0009,0012,0956.2,+04.6,076,0147,1770339909,9.716 00,0006,0008,0956.5,+04.4,077,0133,1770340209,9.747 00,0009,0012,0956.4,+04.3,077,0140,1770340809,9.704 00,0010,0013,0956.2,+04.3,077,0154,1770341109,9.793 00,0011,0015,0956.3,+04.5,077,0136,1770341409,9.861 00,0008,0011,0956.4,+04.6,075,0132,1770342009,9.86 00,0016,0022,0956.2,+04.5,076,0140,1770342609,9.844 00,0016,0022,0956.4,+04.6,076,0159,1770343209,9.825 00,0016,0022,0956.5,+04.7,075,0134,1770343509,9.823 00,0010,0013,0956.4,+04.7,075,0134,1770343809,9.792 00,0011,0015,0956.5,+04.9,074,0135,1770344409,9.786 00,0011,0015,0956.5,+04.9,074,0136,1770344709,9.902 00,0005,0007,0956.7,+05.0,074,0143,1770345009,9.942 00,0007,0010,0957.0,+04.8,075,0136,1770345309,9.914 00,0012,0016,0957.0,+04.8,076,0113,1770345609,9.931 00,0012,0016,0956.7,+05.0,075,0134,1770346209,9.912 00,0011,0015,0956.8,+05.0,076,0125,1770346809,9.91 00,0006,0008,0956.8,+05.1,076,0160,1770347409,9.887 00,0004,0006,0957.1,+05.3,076,0136,1770347709,9.881 00,0005,0007,0956.8,+05.4,075,0152,1770348309,9.967 00,0023,0031,0956.6,+05.5,075,0150,1770348610,10.024 00,0004,0006,0956.7,+05.8,075,0117,1770349209,9.986 00,0003,0005,0956.8,+05.8,074,0143,1770349509,9.984 00,0003,0005,0956.9,+05.5,075,0121,1770350109,9.972 00,0002,0003,0956.9,+05.6,075,0142,1770350709,9.979 00,0001,0002,0956.9,+05.7,075,0138,1770351309,9.974 00,0004,0006,0957.2,+06.0,075,0115,1770351910,10.043 00,0003,0005,0957.0,+05.9,075,0130,1770352210,10.113 00,0003,0005,0956.8,+05.9,075,0135,1770352810,10.09 00,0002,0003,0957.3,+05.9,075,0123,1770353410,10.081 00,0003,0005,0957.4,+06.1,075,0126,1770354010,10.09 00,0004,0006,0957.4,+06.0,075,0112,1770354610,10.062 00,0003,0005,0957.4,+06.0,075,0127,1770354910,10.031 00,0006,0008,0957.6,+05.6,074,0129,1770355510,10.149 00,0004,0006,0957.6,+05.3,076,0134,1770355810,10.182 00,0004,0006,0957.7,+05.1,075,0135,1770356410,10.182 00,0006,0008,0957.5,+04.8,077,0151,1770357010,10.161 00,0005,0007,0957.9,+04.9,076,0141,1770357610,10.129 00,0004,0006,0957.8,+04.9,076,0143,1770358210,10.159 00,0008,0011,0957.4,+05.1,076,0139,1770358810,10.113 00,0009,0012,0957.5,+05.2,076,0130,1770359110,10.22 00,0011,0015,0957.5,+05.2,076,0114,1770359410,10.278 00,0007,0010,0957.7,+05.3,076,0115,1770360010,10.254 00,0003,0005,0957.6,+05.7,075,0117,1770360610,10.255 00,0005,0007,0957.4,+05.4,075,0145,1770361210,10.201 00,0004,0006,0957.3,+05.3,076,0134,1770361510,10.238 00,0004,0006,0957.6,+05.6,075,0141,1770362110,10.204 00,0004,0006,0957.6,+05.5,075,0109,1770362410,10.223 00,0005,0007,0957.2,+05.6,075,0156,1770363010,10.346 00,0003,0005,0957.0,+05.7,077,0127,1770363610,10.337 00,0004,0006,0957.0,+06.3,073,0124,1770364210,10.294 00,0007,0010,0957.0,+06.7,074,0123,1770364810,10.299 00,0010,0013,0956.7,+06.6,071,0135,1770365410,10.319 00,0006,0008,0956.8,+07.0,072,0114,1770366010,10.273 00,0005,0007,0956.7,+05.6,075,0124,1770366610,10.426 00,0003,0005,0956.6,+05.6,076,0131,1770367210,10.396 00,0005,0007,0956.5,+05.7,074,0127,1770367510,10.416 00,0004,0006,0956.6,+06.2,072,0133,1770368110,10.411 00,0004,0006,0956.7,+06.3,072,0144,1770368710,10.406 00,0008,0011,0956.9,+07.1,072,0128,1770369310,10.402 00,0007,0010,0956.4,+07.4,070,0148,1770369910,10.45 00,0009,0012,0956.7,+08.0,069,0125,1770370210,10.515 00,0004,0006,0956.7,+08.4,068,0127,1770370510,10.531 00,0007,0010,0956.5,+07.7,067,0167,1770371110,10.507 00,0006,0008,0956.4,+07.6,069,0121,1770371410,10.484 00,0006,0008,0956.4,+07.9,068,0123,1770371710,10.502 00,0005,0007,0957.0,+08.2,068,0128,1770372310,10.479 00,0006,0008,0957.0,+07.9,071,0130,1770372910,10.444 00,0008,0011,0957.2,+08.7,067,0141,1770373510,10.546 00,0006,0008,0956.7,+08.8,066,0129,1770373810,10.574 00,0009,0012,0957.0,+08.9,067,0132,1770374410,10.567 00,0011,0015,0957.0,+08.5,068,0118,1770375010,10.542 00,0013,0017,0956.8,+09.2,068,0122,1770375610,10.573 00,0009,0012,0956.7,+09.1,067,0135,1770376210,10.546 00,0005,0007,0956.7,+08.9,066,0123,1770376810,10.523 00,0008,0011,0956.5,+10.2,064,0118,1770377410,10.652 00,0006,0008,0956.5,+09.7,064,0145,1770378010,10.638 00,0009,0012,0956.2,+10.2,063,0135,1770378610,10.64 00,0010,0013,0956.1,+10.4,063,0127,1770379210,10.6 00,0006,0008,0955.7,+10.5,063,0124,1770379810,10.612 00,0006,0008,0955.7,+10.4,062,0127,1770380110,10.589 00,0004,0006,0955.7,+10.5,061,0097,1770380710,10.697 00,0005,0007,0955.7,+10.9,060,0112,1770381010,10.74 00,0011,0015,0955.7,+09.8,065,0110,1770381610,10.754 00,0011,0015,0955.8,+09.3,065,0154,1770382210,10.727 00,0015,0021,0955.7,+09.4,067,0123,1770382810,10.726 00,0011,0015,0955.5,+09.4,066,0132,1770383410,10.677 00,0014,0018,0955.4,+09.3,066,0117,1770383710,10.681 00,0012,0016,0955.5,+09.6,065,0114,1770384310,10.769 00,0010,0013,0955.3,+09.9,065,0123,1770384610,10.804 00,0011,0015,0955.5,+09.7,066,0132,1770385210,10.82 00,0013,0017,0955.2,+09.8,065,0135,1770385810,10.807 00,0015,0021,0955.2,+09.8,065,0121,1770386410,10.778 00,0010,0013,0955.5,+09.7,065,0148,1770386710,10.759 00,0012,0016,0955.3,+09.9,065,0125,1770387310,10.746 00,0012,0016,0955.2,+09.6,066,0133,1770387910,10.809 00,0012,0016,0955.6,+09.5,066,0133,1770388210,10.882 00,0012,0016,0955.7,+09.4,066,0150,1770388510,10.889 00,0019,0026,0955.5,+09.7,067,0123,1770389110,10.857 00,0020,0027,0955.6,+09.6,067,0139,1770389710,10.851 00,0020,0027,0955.4,+09.5,068,0119,1770390010,10.873 00,0016,0022,0955.7,+09.4,068,0115,1770390610,10.841 00,0024,0032,0955.7,+09.4,069,0130,1770391210,10.801 00,0021,0028,0955.5,+09.4,069,0136,1770391810,10.966 00,0020,0027,0955.8,+09.3,069,0148,1770392410,10.947 00,0014,0018,0955.8,+09.0,072,0130,1770393010,10.903 00,0020,0027,0955.8,+09.1,072,0143,1770393310,10.905 00,0015,0021,0955.8,+09.3,071,0140,1770393910,10.915 00,0016,0022,0956.0,+09.2,071,0148,1770394210,10.905 00,0017,0023,0955.8,+09.3,070,0144,1770394810,10.896 00,0018,0024,0956.0,+09.1,071,0119,1770395110,10.978 00,0017,0023,0955.9,+09.2,070,0128,1770395411,11.031 00,0016,0022,0955.7,+09.0,072,0120,1770395711,11.026 00,0017,0023,0955.8,+09.0,072,0124,1770396011,11.006 00,0021,0028,0956.1,+08.8,072,0119,1770396610,10.978 00,0013,0017,0956.2,+09.0,071,0119,1770396910,10.962 00,0012,0016,0956.1,+08.7,072,0137,1770397210,10.969 00,0014,0018,0955.9,+08.7,071,0128,1770397510,10.957 00,0012,0016,0955.9,+08.7,071,0122,1770397810,10.971 00,0014,0018,0956.0,+08.5,073,0129,1770398410,10.948 00,0014,0018,0956.1,+08.7,072,0128,1770399011,11.102 00,0015,0021,0956.1,+08.6,073,0133,1770399611,11.083 00,0015,0021,0956.1,+08.2,074,0134,1770400211,11.067 00,0018,0024,0956.1,+08.3,074,0149,1770400811,11.056 00,0021,0028,0956.0,+08.4,074,0138,1770401111,11.065 00,0019,0026,0956.2,+08.2,074,0134,1770401411,11.053 00,0026,0036,0956.1,+08.3,074,0130,1770402011,11.053 00,0019,0026,0956.1,+08.2,074,0117,1770402611,11.179 00,0021,0028,0955.9,+07.9,075,0129,1770403211,11.152 00,0029,0039,0955.8,+07.9,076,0143,1770403811,11.141 00,0027,0037,0956.1,+08.1,075,0131,1770404411,11.149 00,0024,0032,0956.1,+08.1,075,0136,1770404711,11.115 00,0027,0037,0955.8,+07.9,075,0125,1770405011,11.148 00,0021,0028,0956.0,+08.1,074,0135,1770405311,11.109 00,0012,0016,0956.3,+07.8,076,0111,1770405911,11.199 00,0015,0021,0956.1,+07.8,075,0126,1770406211,11.259 00,0023,0031,0956.3,+07.8,076,0124,1770406811,11.262 00,0027,0037,0956.1,+07.7,076,0137,1770407111,11.228 00,0026,0036,0955.9,+07.7,075,0136,1770407711,11.237 00,0027,0037,0955.9,+07.6,076,0151,1770408311,11.208 00,0023,0031,0956.0,+07.7,075,0128,1770408911,11.165 00,0012,0016,0956.2,+07.4,076,0132,1770409511,11.282 00,0013,0017,0956.0,+07.4,076,0152,1770409811,11.324 00,0009,0012,0956.1,+07.4,076,0119,1770410411,11.32 00,0011,0015,0955.8,+07.5,075,0130,1770411011,11.306 00,0009,0012,0955.8,+07.6,074,0134,1770411311,11.28 00,0006,0008,0956.0,+07.3,075,0158,1770411611,11.278 00,0007,0010,0955.9,+07.3,075,0134,1770412211,11.294 00,0018,0024,0956.0,+07.1,075,0131,1770412811,11.25 00,0016,0022,0955.6,+06.8,076,0148,1770413411,11.404 00,0022,0029,0955.7,+06.5,076,0136,1770414011,11.376 00,0014,0018,0956.0,+06.2,076,0136,1770414611,11.392 00,0018,0024,0956.0,+06.5,076,0135,1770415211,11.372 00,0019,0026,0955.9,+06.4,076,0111,1770415511,11.375 00,0013,0017,0956.0,+06.5,076,0111,1770416111,11.338 00,0015,0021,0956.2,+06.3,076,0147,1770416711,11.42 00,0015,0021,0956.0,+06.2,076,0123,1770417011,11.477 00,0014,0018,0956.2,+06.7,076,0123,1770417611,11.446 00,0013,0017,0956.0,+06.6,075,0125,1770418211,11.435 00,0011,0015,0956.1,+06.6,076,0131,1770418811,11.461 00,0013,0017,0956.4,+06.8,076,0138,1770419411,11.406 00,0017,0023,0956.4,+07.0,077,0152,1770420011,11.416 00,0019,0026,0956.2,+07.1,078,0147,1770420611,11.548 00,0020,0027,0956.2,+07.1,077,0134,1770421211,11.566 00,0030,0042,0956.7,+07.3,077,0146,1770421811,11.544 00,0030,0042,0956.6,+07.3,078,0131,1770422411,11.513 00,0028,0038,0956.5,+07.2,076,0164,1770423011,11.507 00,0016,0022,0956.8,+07.4,076,0151,1770423611,11.5 00,0024,0032,0956.7,+07.1,077,0136,1770424211,11.638 00,0023,0031,0956.6,+07.3,077,0134,1770424511,11.653 00,0033,0045,0956.6,+07.1,078,0151,1770425111,11.637 00,0035,0048,0956.9,+07.1,078,0114,1770425711,11.61 00,0037,0050,0956.8,+07.4,078,0128,1770426311,11.59 00,0036,0049,0956.8,+07.5,077,0137,1770426911,11.597 00,0034,0047,0956.8,+07.4,078,0124,1770427511,11.68 00,0036,0049,0956.8,+07.4,078,0112,1770427811,11.719 00,0030,0042,0957.0,+07.3,078,0122,1770428411,11.731 00,0038,0052,0957.3,+07.4,077,0111,1770429011,11.703 00,0030,0042,0957.2,+07.5,077,0110,1770429611,11.686 00,0028,0038,0957.4,+07.5,076,0133,1770430211,11.686 00,0035,0048,0957.4,+07.6,076,0116,1770430811,11.634 00,0022,0029,0957.5,+07.5,076,0124,1770431411,11.798 00,0025,0034,0957.6,+07.5,076,0111,1770432011,11.776 00,0027,0037,0957.8,+07.6,076,0107,1770432611,11.739 00,0028,0038,0957.7,+07.6,076,0097,1770433211,11.745 00,0027,0037,0957.5,+07.7,075,0138,1770433511,11.742 00,0012,0016,0957.7,+07.4,075,0132,1770434111,11.749 00,0022,0029,0957.6,+07.4,076,0141,1770434711,11.806 00,0017,0023,0957.7,+07.3,076,0136,1770435011,11.864 00,0016,0022,0957.7,+07.2,075,0159,1770435611,11.833 00,0022,0029,0957.8,+07.3,076,0142,1770436211,11.85 00,0015,0021,0958.0,+07.1,076,0117,1770436811,11.823 00,0021,0028,0957.9,+07.1,076,0126,1770437411,11.825 00,0021,0028,0958.2,+07.0,077,0141,1770438011,11.811 00,0020,0027,0958.2,+06.7,076,0107,1770438611,11.939 00,0010,0013,0958.1,+06.5,075,0126,1770439211,11.909 00,0008,0011,0958.2,+06.5,075,0124,1770439811,11.927 00,0015,0021,0958.5,+06.4,075,0144,1770440411,11.931 00,0010,0013,0958.5,+06.5,075,0113,1770440711,11.889 00,0009,0012,0958.6,+06.3,074,0106,1770441311,11.889 00,0011,0015,0958.6,+06.4,074,0143,1770441911,11.943 00,0013,0017,0958.7,+06.4,075,0148,1770442212,12.019 00,0007,0010,0958.6,+06.4,075,0147,1770442812,12.015 00,0012,0016,0959.0,+06.8,075,0143,1770443412,12.012 00,0012,0016,0959.2,+07.0,075,0141,1770444012,12.004 00,0017,0023,0959.0,+07.3,075,0149,1770444611,11.989 00,0021,0028,0959.1,+07.3,075,0140,1770445211,11.949 00,0020,0027,0959.2,+07.2,077,0118,1770445812,12.097 00,0017,0023,0959.2,+07.4,075,0160,1770446412,12.068 00,0017,0023,0959.5,+07.4,075,0123,1770447012,12.053 00,0018,0024,0959.7,+07.6,075,0128,1770447612,12.049 00,0018,0024,0959.7,+07.8,074,0097,1770448212,12.041 00,0017,0023,0960.0,+08.0,073,0132,1770448812,12.02 00,0016,0022,0959.7,+07.9,075,0127,1770449412,12.174 00,0017,0023,0959.9,+07.9,075,0126,1770450012,12.167 00,0019,0026,0960.0,+08.5,073,0136,1770450612,12.136 00,0018,0024,0959.7,+09.1,072,0137,1770451212,12.127 00,0020,0027,0959.8,+09.0,070,0126,1770451812,12.147 00,0019,0026,0960.0,+08.5,072,0124,1770452412,12.129 00,0019,0026,0960.1,+09.6,069,0123,1770453012,12.255 00,0016,0022,0960.1,+09.7,068,0138,1770453612,12.249 00,0022,0029,0960.2,+10.1,069,0134,1770454212,12.251 00,0019,0026,0960.3,+09.8,069,0132,1770454812,12.212 00,0021,0028,0960.2,+09.3,071,0135,1770455412,12.207 00,0020,0027,0960.3,+09.4,070,0134,1770456012,12.162 00,0017,0023,0960.2,+10.2,067,0126,1770456612,12.34 00,0019,0026,0959.8,+10.3,067,0129,1770456912,12.317 00,0020,0027,0960.2,+10.5,067,0147,1770457512,12.328 00,0017,0023,0959.9,+10.7,067,0116,1770458112,12.306 00,0021,0028,0959.8,+11.4,064,0137,1770458712,12.279 00,0015,0021,0960.0,+11.8,063,0127,1770459312,12.291 00,0015,0021,0960.0,+12.5,063,0114,1770459912,12.345 00,0016,0022,0960.2,+11.9,063,0144,1770460212,12.393 00,0013,0017,0960.2,+12.4,060,0104,1770460812,12.381 00,0015,0021,0959.9,+12.9,061,0125,1770461412,12.386 00,0014,0018,0960.0,+13.0,061,0140,1770462012,12.388 00,0011,0015,0960.3,+13.2,062,0127,1770462312,12.324 00,0014,0018,0960.5,+12.4,062,0127,1770462612,12.343 00,0011,0015,0960.5,+12.1,063,0101,1770462912,12.345 00,0013,0017,0960.5,+12.5,063,0136,1770463512,12.436 00,0015,0021,0960.1,+12.6,062,0119,1770463812,12.472 00,0014,0018,0960.2,+12.6,063,0152,1770464412,12.434 00,0012,0016,0960.1,+12.7,062,0115,1770465012,12.441 00,0010,0013,0960.2,+12.7,062,0148,1770465612,12.427 00,0010,0013,0960.2,+12.7,060,0116,1770465912,12.421 00,0003,0005,0959.8,+13.3,056,0159,1770466512,12.412 00,0003,0005,0960.1,+13.1,055,0133,1770467112,12.487 00,0002,0003,0959.9,+13.0,055,0116,1770467412,12.554 00,0002,0003,0960.0,+13.0,052,0125,1770468012,12.543 00,0002,0003,0960.3,+13.2,053,0117,1770468312,12.546 00,0003,0005,0960.0,+13.4,053,0138,1770468612,12.522 00,0002,0003,0960.5,+13.6,051,0114,1770468912,12.543 00,0002,0003,0960.0,+13.6,054,0132,1770469512,12.513 00,0003,0005,0960.1,+14.1,053,0105,1770470112,12.498 00,0004,0006,0960.0,+14.5,050,0123,1770470712,12.586 00,0002,0003,0960.3,+14.6,049,0138,1770471012,12.624 00,0002,0003,0960.2,+14.1,050,0145,1770471612,12.618 00,0003,0005,0959.8,+14.4,052,0125,1770472212,12.584 00,0002,0003,0960.2,+14.6,048,0133,1770472812,12.558 00,0003,0005,0960.4,+14.1,049,0101,1770473412,12.57 00,0004,0006,0960.5,+14.2,049,0129,1770473712,12.573 00,0004,0006,0960.7,+13.7,051,0110,1770474312,12.667 00,0003,0005,0960.5,+13.8,051,0140,1770474612,12.692 00,0007,0010,0960.8,+13.7,049,0132,1770475212,12.712 00,0005,0007,0961.0,+13.7,049,0130,1770475812,12.639 00,0003,0005,0961.0,+13.3,052,0123,1770476112,12.648 00,0002,0003,0960.9,+13.5,049,0122,1770476712,12.639 00,0002,0003,0961.0,+13.3,050,0147,1770477312,12.62 00,0004,0006,0961.2,+13.0,052,0120,1770477912,12.712 00,0004,0006,0961.3,+12.8,054,0112,1770478212,12.762 00,0006,0008,0961.0,+12.7,054,0129,1770478512,12.777 00,0004,0006,0961.2,+12.6,054,0127,1770479112,12.759 00,0004,0006,0961.3,+12.6,054,0122,1770479412,12.753 00,0003,0005,0961.3,+12.3,055,0133,1770480012,12.703 00,0001,0002,0961.4,+12.2,054,0114,1770480612,12.706 00,0002,0003,0961.6,+12.3,052,0142,1770480912,12.671 00,0002,0003,0961.9,+12.4,053,0125,1770481512,12.796 00,0002,0003,0961.7,+12.2,053,0112,1770481812,12.823 00,0002,0003,0961.8,+12.3,052,0137,1770482412,12.806 00,0001,0002,0961.9,+12.2,053,0144,1770483012,12.771 00,0001,0002,0962.2,+11.8,055,0140,1770483312,12.761 00,0002,0003,0961.9,+11.7,056,0138,1770483912,12.767 00,0002,0003,0962.1,+12.0,054,0147,1770484512,12.747 00,0003,0005,0962.4,+11.8,055,0137,1770485112,12.824 00,0003,0005,0962.0,+12.1,053,0150,1770485412,12.916 00,0003,0005,0962.1,+12.0,054,0134,1770485712,12.864 00,0002,0003,0962.2,+11.8,055,0122,1770486312,12.865 00,0002,0003,0962.4,+11.9,054,0150,1770486912,12.86 00,0005,0007,0961.8,+11.6,056,0121,1770487512,12.823 00,0002,0003,0961.8,+11.4,056,0145,1770488112,12.814 00,0003,0005,0961.8,+11.4,055,0134,1770488712,12.907 00,0004,0006,0962.0,+11.4,056,0130,1770489012,12.949 00,0003,0005,0962.0,+11.6,054,0119,1770489312,12.96 00,0002,0003,0961.9,+11.7,054,0125,1770489612,12.911 00,0004,0006,0962.3,+11.1,056,0135,1770490212,12.939 00,0003,0005,0962.5,+11.2,055,0128,1770490812,12.911 00,0001,0002,0962.3,+11.5,053,0135,1770491412,12.89 00,0001,0002,0962.5,+11.6,053,0122,1770492012,12.867 00,0002,0003,0962.4,+11.2,056,0127,1770492613,13.032 00,0002,0003,0962.5,+10.8,057,0119,1770493213,13.006 00,0001,0002,0962.8,+10.5,058,0121,1770493813,13.001 00,0001,0002,0962.3,+10.7,056,0124,1770494412,12.974 00,0003,0005,0962.7,+10.2,060,0125,1770495012,12.95 00,0011,0015,0962.5,+09.7,061,0131,1770495312,12.985 00,0005,0007,0962.5,+08.9,063,0124,1770495913,13.046 00,0007,0010,0962.8,+09.1,063,0139,1770496213,13.102 00,0004,0006,0962.5,+08.6,064,0102,1770496813,13.084 00,0003,0005,0962.7,+08.7,065,0129,1770497413,13.087 00,0006,0008,0962.7,+08.9,064,0132,1770498013,13.059 00,0002,0003,0962.8,+09.1,063,0149,1770498313,13.085 00,0004,0006,0962.7,+08.3,065,0130,1770498913,13.056 00,0001,0002,0962.6,+08.2,065,0122,1770499513,13.139 00,0002,0003,0962.7,+08.5,064,0125,1770499813,13.188 00,0001,0002,0962.7,+08.6,064,0118,1770500413,13.143 00,0002,0003,0963.0,+09.6,060,0131,1770501013,13.16 00,0009,0012,0962.9,+09.1,062,0130,1770501613,13.148 00,0013,0017,0962.8,+08.5,065,0118,1770502213,13.142 00,0005,0007,0962.9,+08.9,067,0090,1770502813,13.137 00,0007,0010,0962.9,+08.6,068,0131,1770503413,13.265 00,0005,0007,0962.8,+08.6,068,0126,1770503713,13.274 00,0008,0011,0962.7,+08.7,068,0107,1770504313,13.225 00,0005,0007,0962.6,+09.0,065,0108,1770504913,13.213 00,0008,0011,0963.0,+08.8,067,0149,1770505213,13.231 00,0005,0007,0962.8,+08.7,067,0126,1770505813,13.225 00,0004,0006,0962.7,+08.5,068,0156,1770506413,13.176 00,0007,0010,0962.5,+08.6,067,0127,1770507013,13.322 00,0004,0006,0962.7,+08.1,069,0137,1770507613,13.318 00,0012,0016,0962.9,+08.0,069,0131,1770508213,13.302 00,0006,0008,0962.8,+08.0,069,0140,1770508813,13.285 00,0007,0010,0962.4,+07.9,070,0130,1770509413,13.267 00,0007,0010,0962.4,+07.7,071,0120,1770510013,13.237 00,0005,0007,0962.5,+07.5,071,0134,1770510613,13.403 00,0007,0010,0962.5,+07.4,070,0140,1770511213,13.4 00,0004,0006,0962.9,+07.4,071,0136,1770511813,13.389 00,0006,0008,0962.8,+07.6,070,0121,1770512413,13.357 00,0005,0007,0962.7,+07.3,072,0140,1770513013,13.374 00,0009,0012,0962.4,+07.1,072,0110,1770513613,13.316 00,0005,0007,0962.8,+07.7,071,0125,1770514213,13.48 00,0005,0007,0962.4,+07.8,069,0133,1770514813,13.47 00,0006,0008,0962.5,+07.9,070,0106,1770515113,13.443 00,0006,0008,0962.6,+07.7,070,0141,1770515713,13.459 00,0005,0007,0962.2,+07.3,071,0109,1770516313,13.405 00,0006,0008,0962.3,+07.4,070,0132,1770516613,13.442 00,0006,0008,0962.0,+07.1,072,0114,1770517213,13.418 00,0007,0010,0962.1,+06.9,073,0118,1770517813,13.545 00,0006,0008,0962.1,+07.1,072,0142,1770518113,13.536 00,0004,0006,0962.1,+06.8,073,0132,1770518713,13.528 00,0005,0007,0962.0,+06.6,073,0120,1770519313,13.517 00,0005,0007,0962.0,+06.6,073,0133,1770519613,13.505 00,0007,0010,0961.8,+07.1,071,0123,1770520213,13.466 00,0007,0010,0961.9,+06.8,072,0147,1770520813,13.473 00,0006,0008,0962.1,+06.6,073,0142,1770521113,13.554 00,0007,0010,0962.0,+06.5,074,0121,1770521413,13.631 00,0015,0021,0961.7,+06.2,075,0147,1770522013,13.637 00,0009,0012,0961.9,+06.2,074,0124,1770522613,13.622 00,0012,0016,0961.9,+06.1,074,0137,1770523213,13.565 00,0008,0011,0962.1,+06.2,073,0140,1770523513,13.562 00,0012,0016,0961.8,+06.3,072,0133,1770523813,13.564 00,0009,0012,0961.8,+05.9,074,0128,1770524113,13.583 00,0006,0008,0961.6,+06.2,073,0124,1770524713,13.663 00,0005,0007,0961.9,+06.1,073,0115,1770525013,13.702 00,0006,0008,0961.5,+06.4,073,0126,1770525613,13.718 00,0007,0010,0961.5,+05.6,073,0126,1770526213,13.68 00,0005,0007,0961.6,+05.2,073,0120,1770526813,13.657 00,0004,0006,0961.5,+04.9,073,0142,1770527413,13.645 00,0010,0013,0961.4,+05.0,072,0117,1770528013,13.641 00,0002,0003,0961.6,+05.2,072,0130,1770528613,13.796 00,0005,0007,0961.4,+04.7,074,0125,1770529213,13.8 00,0008,0011,0961.6,+04.8,075,0115,1770529813,13.759 00,0010,0013,0961.8,+04.9,075,0137,1770530113,13.765 00,0008,0011,0961.9,+05.4,073,0150,1770530713,13.77 00,0007,0010,0961.7,+05.8,073,0128,1770531313,13.753 00,0007,0010,0962.0,+05.8,073,0132,1770531613,13.742 00,0003,0005,0961.6,+06.3,071,0131,1770532213,13.878 00,0005,0007,0961.7,+06.4,072,0138,1770532513,13.883 00,0004,0006,0961.9,+06.4,073,0134,1770532813,13.858 00,0007,0010,0961.7,+06.4,072,0130,1770533413,13.843 00,0011,0015,0962.0,+07.2,069,0153,1770534013,13.864 00,0006,0008,0961.9,+07.2,069,0146,1770534313,13.826 00,0014,0018,0962.4,+07.8,068,0129,1770534913,13.836 00,0003,0005,0962.2,+08.1,069,0131,1770535513,13.905 00,0005,0007,0962.2,+08.6,068,0144,1770535813,13.954 00,0004,0006,0962.0,+09.5,064,0115,1770536413,13.971 00,0005,0007,0962.4,+09.6,064,0141,1770537014,14.05 00,0008,0011,0962.1,+09.4,067,0134,1770537613,13.945 00,0012,0016,0962.1,+08.9,068,0114,1770538213,13.92 00,0013,0017,0962.0,+09.1,067,0141,1770538813,13.879 00,0011,0015,0962.1,+09.7,066,0139,1770539414,14.018 00,0009,0012,0962.1,+10.1,064,0137,1770540014,14.009 00,0007,0010,0962.3,+10.6,062,0137,1770540314,14.005 00,0011,0015,0962.3,+10.3,062,0135,1770540914,14.031 00,0006,0008,0962.2,+10.7,061,0137,1770541513,13.998 00,0006,0008,0962.5,+10.5,062,0110,1770541813,13.983 00,0005,0007,0962.1,+11.0,062,0135,1770542413,13.98 00,0009,0012,0962.4,+11.8,058,0154,1770543014,14.111 00,0007,0010,0962.1,+11.9,059,0151,1770543614,14.124 00,0009,0012,0961.9,+12.0,059,0140,1770544214,14.047 00,0007,0010,0962.1,+12.0,057,0157,1770544814,14.055 00,0006,0008,0962.2,+12.1,056,0118,1770545414,14.082 00,0007,0010,0961.8,+12.7,057,0134,1770545714,14.06 00,0010,0013,0962.2,+12.5,056,0115,1770546014,14.059 00,0008,0011,0961.7,+13.0,054,0124,1770546614,14.183 00,0008,0011,0961.8,+12.7,055,0126,1770547214,14.176 00,0007,0010,0961.8,+13.1,053,0124,1770547814,14.139 00,0006,0008,0962.0,+12.6,052,0133,1770548414,14.134 00,0005,0007,0961.7,+13.0,052,0131,1770548714,14.127 00,0006,0008,0961.8,+13.1,051,0121,1770549314,14.134 00,0004,0006,0961.9,+13.9,051,0135,1770549614,14.116 00,0005,0007,0961.9,+13.1,053,0124,1770549914,14.206 00,0005,0007,0962.0,+13.2,051,0143,1770550214,14.26 00,0004,0006,0962.0,+12.8,050,0114,1770550514,14.239 00,0003,0005,0961.6,+13.4,046,0127,1770551114,14.236 00,0002,0003,0962.0,+13.2,044,0147,1770551714,14.229 00,0002,0003,0961.8,+13.1,042,0111,1770552314,14.188 00,0002,0003,0961.6,+13.1,039,0133,1770552914,14.162 00,0002,0003,0961.7,+13.7,039,0136,1770553514,14.272 00,0003,0005,0961.7,+13.4,041,0124,1770553814,14.314 00,0004,0006,0961.8,+13.3,042,0143,1770554414,14.282 00,0002,0003,0961.9,+13.4,041,0114,1770555014,14.301 00,0002,0003,0961.7,+13.4,041,0102,1770555614,14.268 00,0002,0003,0961.7,+13.4,040,0142,1770556214,14.288 00,0003,0005,0961.5,+13.7,040,0137,1770556814,14.241 00,0004,0006,0961.8,+13.6,039,0155,1770557114,14.351 00,0004,0006,0961.6,+13.6,040,0119,1770557414,14.393 00,0003,0005,0961.8,+13.3,040,0133,1770558014,14.4 00,0002,0003,0962.1,+13.3,039,0113,1770558314,14.356 00,0003,0005,0961.9,+13.3,040,0117,1770558914,14.344 00,0003,0005,0962.3,+13.3,039,0118,1770559514,14.329 00,0003,0005,0962.4,+13.6,040,0100,1770560114,14.327 00,0004,0006,0962.3,+13.2,040,0115,1770560714,14.431 00,0004,0006,0962.3,+12.9,040,0125,1770561014,14.484 00,0004,0006,0962.3,+12.6,041,0112,1770561614,14.431 00,0004,0006,0962.4,+12.3,043,0144,1770562214,14.417 00,0004,0006,0963.0,+12.4,042,0129,1770562514,14.42 00,0003,0005,0962.7,+12.4,042,0146,1770563114,14.414 00,0003,0005,0962.9,+12.4,042,0136,1770563714,14.385 00,0003,0005,0962.6,+12.0,043,0142,1770564314,14.501 00,0003,0005,0962.7,+11.7,044,0124,1770564614,14.55 00,0004,0006,0962.9,+11.6,044,0129,1770564914,14.518 00,0004,0006,0963.4,+10.9,047,0122,1770565814,14.517 00,0006,0008,0963.6,+10.6,047,0109,1770566414,14.475 00,0009,0012,0963.4,+10.2,049,0112,1770567014,14.474 00,0009,0012,0963.7,+09.9,048,0149,1770567614,14.431 00,0006,0008,0963.6,+10.1,047,0126,1770568214,14.599 00,0005,0007,0963.6,+10.2,047,0134,1770568814,14.585 00,0004,0006,0964.0,+10.3,047,0142,1770569414,14.562 00,0005,0007,0964.1,+10.4,046,0129,1770570014,14.575 00,0004,0006,0964.3,+09.7,049,0115,1770570614,14.564 00,0009,0012,0964.0,+08.5,054,0117,1770571214,14.525 00,0006,0008,0964.3,+08.0,055,0117,1770571514,14.593 00,0004,0006,0964.2,+07.7,055,0098,1770571814,14.67 00,0003,0005,0964.1,+08.2,053,0146,1770572414,14.642 00,0005,0007,0964.7,+07.3,058,0108,1770573014,14.613 00,0004,0006,0964.3,+06.5,060,0114,1770573614,14.63 00,0004,0006,0964.6,+07.0,059,0135,1770573914,14.652 00,0007,0010,0965.0,+06.8,060,0120,1770574214,14.635 00,0005,0007,0964.8,+06.6,061,0107,1770574514,14.611 00,0004,0006,0965.0,+06.8,060,0134,1770574814,14.592 00,0004,0006,0964.8,+06.9,059,0154,1770575114,14.715 00,0005,0007,0965.2,+06.5,061,0135,1770575414,14.757 00,0006,0008,0964.9,+06.5,061,0137,1770576014,14.731 00,0003,0005,0965.3,+05.8,062,0142,1770576614,14.695 00,0002,0003,0965.1,+06.1,061,0130,1770576914,14.74 00,0004,0006,0965.1,+05.2,065,0140,1770577514,14.689 00,0005,0007,0965.2,+05.1,065,0138,1770578114,14.691 00,0005,0007,0965.2,+04.7,066,0132,1770578414,14.666 00,0018,0024,0965.0,+04.6,066,0127,1770579014,14.817 00,0004,0006,0965.2,+04.7,064,0133,1770579614,14.789 00,0005,0007,0965.1,+04.4,066,0129,1770580214,14.833 00,0004,0006,0965.4,+04.8,066,0149,1770580514,14.799 00,0005,0007,0965.3,+04.8,067,0130,1770581114,14.796 00,0004,0006,0965.0,+04.7,065,0127,1770581714,14.776 00,0004,0006,0965.4,+04.5,066,0139,1770582314,14.865 00,0004,0006,0965.3,+04.3,066,0129,1770582614,14.912 00,0003,0005,0965.3,+03.6,067,0133,1770583214,14.922 00,0010,0013,0965.7,+03.9,068,0121,1770584114,14.884 00,0013,0017,0965.7,+03.8,068,0131,1770584714,14.865 00,0012,0016,0965.8,+03.6,069,0125,1770585314,14.855 00,0005,0007,0965.8,+03.6,069,0124,1770585914,14.936 00,0008,0011,0966.1,+03.9,070,0131,1770586214,14.999 00,0006,0008,0965.9,+04.4,068,0161,1770586514,14.992 00,0005,0007,0966.1,+05.0,068,0128,1770587114,14.977 00,0005,0007,0966.0,+05.4,066,0128,1770587714,14.956 00,0006,0008,0966.2,+05.6,065,0119,1770588314,14.96 00,0005,0007,0966.1,+05.6,066,0127,1770588914,14.942 00,0006,0008,0966.4,+05.3,067,0136,1770589515,15.021 00,0006,0008,0966.3,+05.4,066,0142,1770589815,15.075 00,0005,0007,0966.2,+04.8,069,0133,1770590415,15.049 00,0011,0015,0966.1,+04.8,068,0125,1770591015,15.033 00,0004,0006,0966.1,+04.5,069,0149,1770591615,15.013 00,0006,0008,0966.0,+04.1,069,0133,1770591915,15.037 00,0006,0008,0966.1,+04.3,070,0119,1770592515,15.008 00,0006,0008,0966.0,+04.0,069,0133,1770593115,15.114 00,0007,0010,0965.9,+03.4,071,0139,1770593415,15.159 00,0006,0008,0965.9,+03.8,069,0120,1770594015,15.132 00,0011,0015,0965.9,+04.0,070,0132,1770594615,15.165 00,0011,0015,0966.2,+04.2,069,0114,1770595215,15.109 00,0006,0008,0966.0,+03.5,071,0142,1770595815,15.132 00,0009,0012,0966.3,+03.5,071,0114,1770596415,15.137 00,0009,0012,0966.3,+03.2,072,0122,1770597015,15.248 00,0007,0010,0966.5,+03.9,071,0143,1770597615,15.227 00,0008,0011,0966.1,+04.4,070,0122,1770598215,15.258 00,0006,0008,0966.3,+04.7,069,0125,1770598815,15.207 00,0006,0008,0966.1,+05.2,068,0117,1770599415,15.227 00,0008,0011,0966.2,+04.5,069,0122,1770600015,15.218 00,0006,0008,0965.9,+04.4,068,0135,1770600615,15.352 00,0006,0008,0966.1,+04.3,069,0131,1770600915,15.37 00,0007,0010,0966.2,+04.5,067,0126,1770601215,15.346 00,0006,0008,0966.1,+03.3,068,0134,1770601815,15.317 00,0007,0010,0965.7,+03.8,069,0152,1770602415,15.326 00,0008,0011,0965.8,+03.7,070,0119,1770603015,15.319 00,0005,0007,0965.6,+03.5,071,0155,1770603615,15.278 00,0008,0011,0965.8,+04.0,070,0127,1770604215,15.419 00,0006,0008,0965.6,+03.7,071,0116,1770604815,15.423 00,0006,0008,0965.5,+03.8,070,0132,1770605415,15.386 00,0006,0008,0965.6,+03.9,070,0120,1770606015,15.385 00,0007,0010,0965.8,+04.0,069,0151,1770606615,15.377 00,0008,0011,0966.0,+04.1,069,0117,1770607215,15.36 00,0014,0018,0966.0,+03.3,071,0144,1770607815,15.513 00,0008,0011,0966.1,+03.3,071,0125,1770608415,15.513 00,0007,0010,0966.1,+03.3,071,0121,1770608715,15.494 00,0008,0011,0965.9,+03.7,071,0143,1770609315,15.497 00,0006,0008,0966.1,+03.7,070,0129,1770609915,15.446 00,0008,0011,0965.9,+03.7,069,0113,1770610515,15.43 00,0008,0011,0965.8,+03.9,072,0137,1770611115,15.543 00,0010,0013,0965.9,+04.5,071,0120,1770611415,15.591 00,0008,0011,0966.1,+04.8,070,0115,1770612015,15.602 00,0005,0007,0966.3,+04.5,070,0105,1770612615,15.599 00,0008,0011,0966.0,+04.1,069,0128,1770613215,15.545 00,0013,0017,0966.5,+03.5,070,0141,1770613815,15.535 00,0013,0017,0966.5,+04.1,069,0135,1770614415,15.533 00,0020,0027,0966.6,+03.7,070,0138,1770615015,15.684 00,0013,0017,0966.6,+03.4,071,0126,1770615615,15.683 00,0014,0018,0966.7,+03.6,072,0120,1770616215,15.644 00,0009,0012,0966.8,+03.5,073,0121,1770616815,15.639 00,0017,0023,0966.6,+04.0,070,0111,1770617415,15.659 00,0007,0010,0966.8,+04.0,073,0160,1770618015,15.645 00,0009,0012,0966.8,+05.2,072,0113,1770618615,15.767 00,0010,0013,0966.6,+05.8,070,0140,1770619215,15.767 00,0007,0010,0966.7,+06.2,069,0146,1770619815,15.76 00,0012,0016,0966.7,+06.2,069,0125,1770620115,15.737 00,0018,0024,0967.1,+06.0,069,0134,1770620415,15.739 00,0014,0018,0967.0,+05.4,071,0129,1770621015,15.732 00,0015,0021,0967.1,+06.0,069,0126,1770621315,15.731 00,0014,0018,0967.1,+06.4,069,0127,1770621915,15.778 00,0015,0021,0967.2,+06.9,067,0124,1770622215,15.847 00,0019,0026,0967.2,+07.0,070,0104,1770622516,16.473 00,0040,0054,0967.2,+07.4,067,0142,1770622815,15.849 00,0023,0031,0967.4,+07.2,067,0140,1770623415,15.812 00,0025,0034,0967.7,+07.3,067,0141,1770623715,15.819 00,0039,0053,0967.4,+07.2,067,0124,1770624315,15.806 00,0025,0034,0967.3,+07.9,065,0137,1770624915,15.786 00,0022,0029,0967.5,+08.3,064,0146,1770625515,15.865 00,0017,0023,0967.8,+07.8,064,0141,1770625815,15.996 00,0015,0021,0967.8,+08.1,065,0141,1770626115,15.893 00,0017,0023,0967.5,+08.0,061,0123,1770626715,15.897 00,0019,0026,0967.7,+08.4,061,0128,1770627315,15.903 00,0014,0018,0967.7,+08.9,060,0119,1770627915,15.916 00,0014,0018,0967.8,+08.7,062,0139,1770628515,15.866 00,0015,0021,0967.8,+08.7,063,0120,1770629115,15.947 00,0010,0013,0967.7,+08.4,063,0109,1770629416,16.004 00,0011,0015,0968.2,+08.3,064,0134,1770630016,16.007 00,0013,0017,0967.9,+08.2,065,0156,1770630315,15.96 00,0014,0018,0968.1,+07.9,066,0132,1770630615,15.972 00,0012,0016,0968.1,+07.9,066,0104,1770630915,15.948 00,0012,0016,0968.2,+07.6,067,0125,1770631515,15.949 00,0009,0012,0968.1,+07.4,067,0125,1770632115,15.93 00,0009,0012,0968.2,+07.2,068,0123,1770632716,16.046 00,0010,0013,0967.9,+07.1,068,0125,1770633016,16.082 00,0013,0017,0968.0,+07.0,068,0140,1770633616,16.074 00,0010,0013,0967.7,+07.0,068,0125,1770634216,16.04 00,0007,0010,0967.8,+07.0,067,0112,1770634816,16.049 00,0005,0007,0967.7,+06.9,067,0122,1770635116,16.014 00,0006,0008,0967.6,+06.9,068,0133,1770635716,16.027 00,0004,0006,0967.8,+07.0,067,0133,1770636316,16.104 00,0003,0005,0967.5,+06.9,068,0156,1770636616,16.162 00,0003,0005,0967.6,+07.0,067,0139,1770637216,16.161 00,0003,0005,0967.5,+07.1,066,0151,1770637816,16.131 00,0004,0006,0967.7,+07.0,066,0124,1770638416,16.109 00,0004,0006,0967.4,+06.7,067,0113,1770639016,16.134 00,0004,0006,0967.6,+06.7,066,0113,1770639616,16.07 00,0003,0005,0967.7,+06.6,065,0136,1770640216,16.228 00,0002,0003,0967.4,+06.5,066,0126,1770640516,16.231 00,0001,0002,0967.3,+06.4,066,0125,1770640816,16.252 00,0004,0006,0967.4,+06.2,066,0129,1770641116,16.231 00,0003,0005,0967.5,+06.0,068,0128,1770641416,16.209 00,0002,0003,0967.7,+05.8,069,0139,1770642016,16.226 00,0003,0005,0967.5,+05.7,069,0140,1770642316,16.183 00,0001,0002,0967.8,+05.6,068,0121,1770642916,16.201 00,0003,0005,0967.7,+05.5,068,0110,1770643216,16.172 00,0003,0005,0967.8,+05.3,069,0135,1770643516,16.234 00,0002,0003,0968.0,+05.3,069,0146,1770643816,16.306 00,0001,0002,0967.8,+05.3,069,0136,1770644116,16.301 00,0005,0007,0968.0,+05.2,069,0135,1770644716,16.271 00,0003,0005,0968.2,+05.1,070,0132,1770645316,16.309 00,0004,0006,0968.3,+04.9,070,0134,1770645916,16.265 00,0004,0006,0968.4,+04.9,070,0120,1770646216,16.239 00,0003,0005,0968.4,+04.8,070,0140,1770646816,16.306 00,0004,0006,0968.3,+04.6,070,0139,1770647116,16.314 00,0003,0005,0968.3,+04.6,069,0152,1770647416,16.389 00,0008,0011,0968.7,+04.5,070,0139,1770648016,16.399 00,0003,0005,0968.8,+04.6,069,0141,1770648616,16.362 00,0002,0003,0968.9,+04.7,069,0140,1770649216,16.33 00,0004,0006,0969.1,+04.4,070,0119,1770649816,16.358 00,0005,0007,0969.0,+04.5,069,0157,1770650116,16.323 00,0007,0010,0968.9,+04.3,069,0123,1770650716,16.401 00,0006,0008,0969.0,+04.3,069,0143,1770651016,16.471 00,0006,0008,0969.3,+03.9,070,0136,1770651616,16.468 00,0004,0006,0969.4,+03.5,069,0131,1770652216,16.467 00,0006,0008,0969.2,+03.3,070,0145,1770652816,16.456 00,0007,0010,0969.4,+03.4,069,0145,1770653416,16.45 00,0007,0010,0969.9,+03.3,069,0117,1770654016,16.421 00,0002,0003,0969.7,+03.1,070,0135,1770654616,16.565 00,0004,0006,0970.0,+03.0,069,0120,1770655216,16.551 00,0006,0008,0969.8,+03.0,070,0114,1770655516,16.585 00,0002,0003,0970.0,+02.9,069,0137,1770655816,16.547 00,0003,0005,0970.2,+02.8,069,0129,1770656416,16.557 00,0006,0008,0970.3,+02.9,069,0132,1770657016,16.543 00,0003,0005,0970.1,+02.8,069,0131,1770657616,16.504 00,0005,0007,0970.1,+02.8,070,0126,1770657916,16.624 00,0004,0006,0970.2,+02.6,070,0128,1770658216,16.66 00,0004,0006,0970.1,+02.8,070,0136,1770658816,16.635 00,0008,0011,0970.2,+02.8,069,0136,1770659416,16.66 00,0006,0008,0970.6,+02.7,070,0164,1770660016,16.637 00,0003,0005,0970.5,+02.4,071,0149,1770660616,16.603 00,0005,0007,0971.0,+02.3,070,0139,1770661216,16.607 00,0002,0003,0971.0,+02.4,070,0147,1770661816,16.751 00,0003,0005,0970.8,+02.2,071,0117,1770662416,16.732 00,0003,0005,0970.9,+02.0,071,0127,1770663016,16.729 00,0002,0003,0971.0,+02.0,071,0145,1770663616,16.708 00,0002,0003,0971.2,+01.8,072,0123,1770664216,16.712 00,0002,0003,0971.3,+01.8,071,0125,1770664816,16.695 00,0003,0005,0971.1,+01.9,071,0138,1770665416,16.849 00,0002,0003,0970.8,+01.9,072,0155,1770666016,16.829 00,0002,0003,0971.1,+01.8,071,0154,1770666616,16.852 00,0004,0006,0971.3,+01.8,071,0137,1770667216,16.819 00,0006,0008,0971.3,+01.8,072,0154,1770667516,16.795 00,0003,0005,0970.9,+01.6,071,0149,1770668116,16.812 00,0003,0005,0971.1,+01.6,071,0136,1770668716,16.901 00,0004,0006,0970.9,+01.7,070,0141,1770669016,16.937 00,0002,0003,0971.1,+01.8,070,0133,1770669616,16.915 00,0004,0006,0971.2,+01.7,071,0149,1770670216,16.943 00,0002,0003,0971.3,+01.6,071,0150,1770670816,16.898 00,0003,0005,0971.6,+01.6,070,0123,1770671416,16.915 00,0003,0005,0971.2,+01.6,070,0133,1770672016,16.915 00,0003,0005,0971.4,+01.7,070,0124,1770672617,17.02 00,0004,0006,0971.3,+01.8,069,0115,1770673216,16.995 00,0002,0003,0971.6,+01.9,069,0121,1770673816,16.989 00,0002,0003,0971.5,+01.6,070,0150,1770674416,16.985 00,0002,0003,0971.1,+01.4,070,0145,1770675017,17.003 00,0003,0005,0971.3,+01.4,070,0130,1770675616,16.956 00,0004,0006,0971.0,+01.3,071,0129,1770676217,17.13 00,0002,0003,0971.0,+01.4,070,0138,1770676517,17.134 00,0004,0006,0970.9,+01.7,069,0126,1770677117,17.133 00,0002,0003,0970.9,+01.6,069,0132,1770677417,17.08 00,0002,0003,0971.0,+01.7,069,0135,1770678017,17.082 00,0002,0003,0971.1,+01.8,069,0137,1770678617,17.07 00,0002,0003,0971.0,+01.4,069,0116,1770679217,17.04 00,0002,0003,0970.8,+01.5,069,0116,1770679817,17.23 00,0002,0003,0970.8,+01.6,069,0142,1770680417,17.231 00,0002,0003,0970.8,+01.5,068,0124,1770681017,17.201 00,0003,0005,0970.8,+01.5,068,0126,1770681617,17.192 00,0002,0003,0971.0,+01.4,070,0127,1770682217,17.2 00,0003,0005,0970.9,+01.6,069,0127,1770682817,17.161 00,0001,0002,0970.7,+01.4,069,0131,1770683417,17.31 00,0002,0003,0971.1,+01.4,068,0154,1770684017,17.32 00,0002,0003,0970.9,+01.2,069,0139,1770684617,17.294 00,0002,0003,0971.1,+01.4,067,0136,1770685217,17.274 00,0002,0003,0971.0,+01.1,068,0140,1770685817,17.269 00,0002,0003,0971.1,+01.4,068,0133,1770686417,17.262 00,0003,0005,0971.2,+01.4,068,0137,1770687017,17.407 00,0002,0003,0970.9,+01.6,067,0127,1770687617,17.392 00,0002,0003,0971.0,+01.1,069,0118,1770688217,17.415 00,0003,0005,0970.8,+00.9,070,0132,1770688817,17.391 00,0003,0005,0970.8,+01.3,069,0138,1770689417,17.368 00,0002,0003,0970.7,+01.0,069,0129,1770690017,17.344 00,0003,0005,0970.6,+01.4,068,0106,1770690617,17.505 00,0003,0005,0970.9,+00.9,068,0135,1770691217,17.468 00,0003,0005,0970.9,+00.9,069,0127,1770691517,17.511 00,0003,0005,0970.6,+01.1,069,0121,1770692117,17.479 00,0003,0005,0970.6,+01.2,068,0131,1770692717,17.456 00,0004,0006,0970.6,+00.9,069,0118,1770693317,17.483 00,0003,0005,0970.7,+01.2,068,0123,1770693917,17.549 00,0002,0003,0970.8,+01.3,068,0124,1770694217,17.616 00,0003,0005,0970.7,+00.9,067,0121,1770694817,17.618 00,0003,0005,0970.6,+01.4,066,0109,1770695417,17.59 00,0002,0003,0970.7,+01.6,065,0125,1770696017,17.561 00,0004,0006,0970.6,+01.0,065,0124,1770696617,17.606 00,0007,0010,0970.7,+01.6,066,0145,1770697217,17.597 00,0009,0012,0970.6,+01.1,066,0119,1770697817,17.711 00,0011,0015,0970.4,+01.0,065,0127,1770698417,17.715 00,0005,0007,0970.6,+01.1,066,0131,1770699017,17.687 00,0005,0007,0970.4,+01.1,065,0122,1770699617,17.702 00,0004,0006,0970.7,+01.4,065,0139,1770700217,17.668 00,0004,0006,0970.5,+01.0,065,0131,1770700817,17.648 00,0006,0008,0970.7,+00.9,066,0130,1770701417,17.793 00,0007,0010,0970.7,+01.1,065,0109,1770702017,17.8 00,0004,0006,0970.7,+01.6,064,0125,1770702617,17.79 00,0009,0012,0970.6,+01.1,064,0119,1770703217,17.772 00,0007,0010,0970.6,+01.1,065,0112,1770703817,17.767 00,0002,0003,0970.7,+01.5,063,0147,1770704417,17.756 00,0005,0007,0970.9,+01.2,063,0133,1770705017,17.898 00,0003,0005,0971.1,+00.8,066,0113,1770705617,17.873 00,0004,0006,0971.0,+00.8,066,0144,1770705917,17.886 00,0003,0005,0970.9,+00.9,066,0129,1770706517,17.877 00,0003,0005,0971.0,+00.8,065,0129,1770707117,17.864 00,0003,0005,0970.8,+00.9,065,0129,1770707717,17.823 00,0003,0005,0971.1,+01.1,065,0136,1770708317,17.939 00,0003,0005,0970.6,+01.1,063,0137,1770708617,17.987 00,0004,0006,0970.9,+01.6,063,0132,1770709218,18 00,0009,0012,0970.8,+01.5,064,0120,1770709817,17.954 00,0005,0007,0970.7,+02.2,063,0121,1770710417,17.971 00,0005,0007,0971.0,+01.7,063,0146,1770711017,17.962 00,0006,0008,0970.8,+02.4,061,0128,1770711617,17.922 00,0006,0008,0970.9,+01.9,063,0129,1770711918,18.039 00,0006,0008,0970.8,+01.9,063,0129,1770712218,18.106 00,0007,0010,0970.6,+02.2,063,0141,1770712818,18.094 00,0008,0011,0971.1,+02.7,062,0120,1770713418,18.066 00,0006,0008,0970.9,+02.7,062,0134,1770713718,18.046 00,0008,0011,0970.7,+02.9,063,0123,1770714318,18.052 00,0010,0013,0971.2,+03.2,061,0117,1770714918,18.016 00,0008,0011,0970.9,+02.7,063,0118,1770715218,18.05 00,0007,0010,0970.7,+03.0,062,0116,1770715818,18.172 00,0010,0013,0970.5,+02.5,063,0146,1770716418,18.399 00,0014,0018,0970.6,+03.2,061,0151,1770716718,18.136 00,0010,0013,0970.4,+03.1,062,0121,1770717018,18.159 00,0009,0012,0970.5,+03.6,060,0121,1770717618,18.153 00,0006,0008,0970.4,+03.0,062,0119,1770718218,18.118 00,0007,0010,0970.0,+03.7,060,0137,1770718818,18.122 00,0006,0008,0970.3,+03.6,060,0122,1770719418,18.242 00,0004,0006,0969.9,+03.9,059,0115,1770720018,18.232 00,0005,0007,0970.0,+03.3,060,0135,1770720618,18.239 00,0005,0007,0969.9,+03.4,060,0129,1770721218,18.246 00,0005,0007,0969.6,+03.1,062,0108,1770721818,18.227 00,0006,0008,0969.8,+02.9,061,0116,1770722718,18.28 00,0005,0007,0969.5,+02.6,059,0106,1770723018,18.341 00,0005,0007,0969.4,+03.0,059,0145,1770723318,18.344 00,0005,0007,0969.5,+03.1,058,0143,1770723918,18.308 00,0005,0007,0969.4,+03.0,058,0138,1770724518,18.306 00,0007,0010,0968.9,+03.6,055,0149,1770725118,18.28 00,0006,0008,0968.9,+03.4,058,0118,1770725718,18.273 00,0017,0023,0968.8,+03.8,059,0145,1770726018,18.285 00,0015,0021,0968.9,+05.0,056,0113,1770726618,18.431 00,0010,0013,0968.8,+04.3,057,0130,1770727218,18.42 00,0009,0012,0968.6,+04.1,057,0113,1770727818,18.427 00,0006,0008,0968.6,+03.9,058,0119,1770728118,18.42 00,0008,0011,0968.2,+03.6,058,0118,1770728718,18.37 00,0009,0012,0968.2,+04.0,058,0147,1770729318,18.35 00,0019,0026,0968.4,+04.7,057,0147,1770729618,18.359 00,0030,0042,0968.5,+04.0,058,0136,1770730218,18.525 00,0006,0008,0968.2,+04.4,057,0131,1770730818,18.488 00,0008,0011,0968.1,+03.9,060,0142,1770731418,18.463 00,0045,0060,0968.2,+04.3,058,0116,1770731718,18.487 00,0104,0139,0968.3,+04.1,058,0120,1770732318,18.473 00,0102,0137,0968.2,+04.0,060,0133,1770732918,18.428 00,0022,0029,0968.1,+03.9,058,0113,1770733218,18.443 00,0009,0012,0968.2,+04.0,058,0127,1770733818,18.596 00,0015,0021,0968.0,+03.9,059,0115,1770734418,18.604 00,0011,0015,0968.3,+04.2,058,0136,1770735018,18.564 00,0008,0011,0968.0,+03.6,058,0132,1770735318,18.548 00,0008,0011,0968.4,+02.9,061,0130,1770735918,18.54 00,0007,0010,0968.4,+02.9,061,0128,1770736518,18.557 00,0011,0015,0968.1,+02.8,062,0134,1770737118,18.639 00,0005,0007,0968.1,+02.9,061,0137,1770737418,18.671 00,0006,0008,0968.2,+02.8,064,0095,1770738018,18.696 00,0007,0010,0968.4,+02.6,062,0149,1770738618,18.65 00,0006,0008,0968.3,+02.5,063,0141,1770739218,18.657 00,0007,0010,0968.4,+02.5,064,0136,1770739818,18.617 00,0006,0008,0968.3,+02.6,064,0133,1770740418,18.603 00,0006,0008,0968.4,+02.6,065,0125,1770741018,18.762 00,0008,0011,0968.5,+02.6,064,0137,1770741318,18.748 00,0006,0008,0968.5,+02.7,064,0122,1770741618,18.766 00,0008,0011,0968.6,+02.7,065,0100,1770742218,18.751 00,0013,0017,0968.3,+03.2,064,0119,1770742818,18.759 00,0011,0015,0968.6,+03.1,064,0119,1770743418,18.708 00,0013,0017,0968.4,+03.4,064,0123,1770744018,18.73 00,0009,0012,0968.4,+03.0,065,0136,1770744618,18.858 00,0009,0012,0968.6,+03.0,065,0135,1770745218,18.852 00,0009,0012,0968.4,+03.2,065,0144,1770745818,18.812 00,0018,0024,0968.2,+02.9,066,0141,1770746418,18.813 00,0010,0013,0968.6,+03.4,064,0111,1770747018,18.804 00,0007,0010,0968.4,+03.0,066,0102,1770747618,18.773 00,0011,0015,0968.8,+03.5,064,0141,1770748218,18.94 00,0012,0016,0968.4,+03.6,064,0142,1770748518,18.935 00,0013,0017,0968.3,+03.5,064,0138,1770749118,18.933 00,0021,0028,0968.4,+03.4,065,0113,1770749718,18.905 00,0045,0060,0968.3,+03.0,067,0132,1770750318,18.9 00,0010,0013,0968.2,+02.9,068,0127,1770750918,18.897 00,0008,0011,0967.9,+02.8,068,0125,1770751518,18.951 00,0007,0010,0968.0,+02.8,068,0124,1770751819,19.013 00,0007,0010,0967.9,+03.1,066,0121,1770752418,18.986 00,0007,0010,0967.8,+02.9,065,0131,1770753318,18.99 00,0008,0011,0967.9,+02.8,067,0142,1770753918,18.987 00,0009,0012,0967.8,+02.6,069,0128,1770754518,18.975 00,0019,0026,0967.6,+03.0,066,0131,1770755419,19.104 00,0011,0015,0967.7,+02.7,068,0139,1770756019,19.093 00,0013,0017,0967.7,+02.8,068,0116,1770756319,19.094 00,0014,0018,0967.6,+02.5,069,0144,1770756619,19.074 00,0023,0031,0967.8,+02.7,069,0122,1770757219,19.051 00,0015,0021,0967.4,+02.7,069,0122,1770757819,19.04 00,0015,0021,0967.3,+02.8,068,0113,1770758419,19.032 00,0012,0016,0967.0,+02.7,068,0120,1770759019,19.185 00,0013,0017,0967.0,+02.7,069,0141,1770759619,19.193 00,0012,0016,0967.0,+02.7,068,0117,1770760219,19.177 00,0022,0029,0967.1,+02.6,069,0133,1770760819,19.169 00,0011,0015,0967.1,+02.4,069,0125,1770761419,19.168 00,0012,0016,0967.0,+02.3,070,0126,1770762019,19.141 00,0011,0015,0967.0,+02.3,070,0142,1770762619,19.28 00,0013,0017,0967.2,+02.4,069,0127,1770763219,19.282 00,0011,0015,0967.1,+02.7,068,0111,1770763819,19.286 00,0015,0021,0966.6,+02.6,068,0160,1770764419,19.256 00,0012,0016,0966.7,+02.9,067,0133,1770764719,19.281 00,0012,0016,0966.7,+02.8,068,0134,1770765319,19.209 00,0013,0017,0966.9,+02.6,069,0121,1770765919,19.348 00,0017,0023,0966.7,+02.4,068,0116,1770766219,19.388 00,0015,0021,0966.6,+02.3,069,0107,1770766819,19.377 00,0018,0024,0966.2,+02.3,070,0132,1770767419,19.326 00,0019,0026,0966.1,+02.3,070,0134,1770768019,19.329 00,0016,0022,0966.4,+02.4,069,0152,1770768319,19.32 00,0016,0022,0966.4,+02.4,069,0140,1770768619,19.332 00,0013,0017,0965.8,+02.8,068,0138,1770769519,19.404 00,0014,0018,0966.1,+02.6,069,0134,1770769819,19.463 00,0018,0024,0965.8,+02.6,068,0124,1770770419,19.467 00,0015,0021,0965.8,+02.6,069,0140,1770771019,19.446 00,0017,0023,0966.0,+02.6,069,0127,1770771619,19.439 00,0016,0022,0965.7,+02.8,069,0112,1770772219,19.395 00,0016,0022,0965.7,+02.7,070,0123,1770772819,19.436 00,0017,0023,0965.5,+02.4,072,0127,1770773419,19.549 00,0018,0024,0965.4,+02.3,072,0127,1770773719,19.524 00,0014,0018,0965.3,+02.5,071,0133,1770774019,19.516 00,0014,0018,0965.5,+02.4,072,0137,1770774319,19.555 00,0016,0022,0965.3,+02.4,072,0119,1770774919,19.544 00,0014,0018,0965.2,+02.5,071,0126,1770775519,19.489 00,0015,0021,0964.9,+02.2,073,0122,1770776119,19.503 00,0012,0016,0965.2,+02.1,073,0133,1770776419,19.482 00,0016,0022,0965.0,+01.9,074,0126,1770777019,19.645 00,0014,0018,0964.9,+02.1,073,0125,1770777619,19.653 00,0016,0022,0964.9,+02.4,071,0119,1770778219,19.612 00,0015,0021,0965.0,+02.3,073,0134,1770778819,19.626 00,0014,0018,0965.0,+02.4,072,0140,1770779419,19.61 00,0015,0021,0965.1,+02.6,071,0117,1770780019,19.638 00,0017,0023,0964.8,+02.7,070,0139,1770780619,19.747 00,0016,0022,0964.7,+02.2,072,0132,1770781219,19.756 00,0016,0022,0964.8,+02.0,073,0145,1770781819,19.719 00,0018,0024,0964.7,+02.7,071,0123,1770782419,19.706 00,0018,0024,0965.0,+02.4,072,0127,1770783019,19.738 00,0019,0026,0964.8,+02.5,071,0131,1770783619,19.701 00,0013,0017,0964.8,+02.5,071,0117,1770784219,19.84 00,0023,0031,0964.9,+02.4,072,0124,1770784819,19.809 00,0017,0023,0965.0,+02.5,072,0117,1770785419,19.835 00,0018,0024,0964.8,+02.7,071,0138,1770786019,19.816 00,0013,0017,0964.9,+02.5,072,0144,1770786619,19.793 00,0015,0021,0964.7,+02.6,071,0120,1770787219,19.79 00,0016,0022,0965.0,+02.4,071,0119,1770787819,19.921 00,0015,0021,0965.0,+02.2,072,0129,1770788419,19.932 00,0010,0013,0965.0,+02.3,072,0134,1770789019,19.938 00,0012,0016,0964.8,+02.0,073,0121,1770789619,19.871 00,0057,0076,0964.8,+02.1,073,0132,1770790219,19.871 00,0011,0015,0964.8,+01.9,074,0122,1770790819,19.88 00,0013,0017,0964.5,+02.0,074,0140,1770791119,19.959 00,0013,0017,0964.9,+02.1,073,0124,1770791420,20.011 00,0012,0016,0964.9,+02.5,072,0122,1770792019,19.977 00,0022,0029,0964.8,+03.1,069,0131,1770792619,20 00,0015,0021,0964.7,+03.1,069,0122,1770793219,19.987 00,0016,0022,0964.8,+03.2,069,0117,1770793819,19.979 00,0015,0021,0964.7,+03.7,067,0138,1770794419,19.938 00,0014,0018,0964.7,+03.1,068,0137,1770795020,20.092 00,0012,0016,0964.5,+02.9,069,0131,1770795620,20.07 00,0013,0017,0964.4,+02.9,070,0144,1770796220,20.106 00,0012,0016,0964.5,+03.1,069,0129,1770796820,20.065 00,0013,0017,0964.5,+03.2,069,0135,1770797120,20.087 00,0014,0018,0964.6,+03.3,066,0118,1770797720,20.045 00,0009,0012,0964.9,+04.2,064,0150,1770798320,20.169 00,0010,0013,0964.7,+03.4,065,0128,1770798620,20.202 00,0012,0016,0964.4,+03.5,064,0123,1770799220,20.175 00,0012,0016,0964.4,+03.9,065,0128,1770799820,20.149 00,0014,0018,0964.4,+03.8,064,0159,1770800420,20.131 00,0017,0023,0964.6,+03.7,065,0125,1770801020,20.123 00,0013,0017,0964.2,+03.5,065,0115,1770801320,20.143 00,0013,0017,0964.3,+04.2,064,0125,1770801920,20.25 00,0014,0018,0964.4,+04.5,063,0131,1770802220,20.276 00,0014,0018,0964.1,+05.1,063,0122,1770802820,20.308 00,0014,0018,0964.1,+05.1,061,0151,1770803420,20.254 00,0014,0018,0964.2,+05.0,062,0133,1770803720,20.243 00,0012,0016,0963.8,+05.2,062,0119,1770804320,20.246 00,0011,0015,0964.0,+05.2,062,0145,1770804920,20.213 00,0016,0022,0964.1,+04.9,061,0148,1770805520,20.306 00,0014,0018,0963.7,+04.0,064,0136,1770805820,20.364 00,0010,0013,0963.8,+04.9,062,0122,1770806420,20.349 00,0010,0013,0963.8,+04.5,063,0130,1770807020,20.31 00,0022,0029,0963.5,+05.0,062,0127,1770807620,20.343 00,0014,0018,0963.4,+05.0,062,0127,1770808220,20.297 00,0014,0018,0963.3,+04.9,063,0115,1770808820,20.292 00,0012,0016,0963.3,+05.4,063,0133,1770809120,20.409 00,0010,0013,0963.1,+05.3,061,0136,1770809420,20.447 00,0010,0013,0963.3,+05.4,062,0132,1770809720,20.453 00,0013,0017,0963.3,+04.6,062,0125,1770810320,20.423 00,0011,0015,0962.8,+04.7,062,0134,1770810920,20.438 00,0012,0016,0962.9,+04.7,063,0111,1770811220,20.419 00,0009,0012,0963.1,+04.2,064,0126,1770811520,20.414 00,0010,0013,0962.7,+04.3,064,0140,1770811820,20.381 00,0011,0015,0962.6,+05.0,063,0142,1770812420,20.362 00,0013,0017,0962.5,+05.7,059,0135,1770813020,20.509 00,0011,0015,0962.6,+05.4,061,0139,1770813620,20.494 00,0012,0016,0962.5,+06.1,061,0123,1770814220,20.476 00,0015,0021,0962.0,+05.1,061,0125,1770814520,20.516 00,0011,0015,0962.3,+05.7,061,0141,1770814820,20.469 00,0012,0016,0962.1,+05.8,061,0152,1770815420,20.5 00,0015,0021,0962.2,+06.1,061,0118,1770815720,20.47 00,0022,0029,0962.2,+05.7,062,0127,1770816320,20.534 00,0014,0018,0962.4,+05.2,062,0133,1770816620,20.608 00,0015,0021,0962.4,+04.8,064,0134,1770817220,20.586 00,0014,0018,0962.3,+05.0,063,0132,1770817520,20.564 00,0022,0029,0962.4,+05.2,063,0154,1770818120,20.543 00,0028,0038,0962.5,+05.3,063,0141,1770818720,20.585 00,0016,0022,0962.0,+05.0,064,0134,1770819320,20.544 00,0026,0036,0962.1,+05.1,063,0135,1770819920,20.596 00,0011,0015,0961.7,+04.5,065,0156,1770820220,20.671 00,0020,0027,0961.8,+04.8,065,0141,1770820820,20.688 00,0013,0017,0961.8,+04.3,065,0127,1770821420,20.672 00,0014,0018,0961.8,+04.4,065,0152,1770822020,20.667 00,0020,0027,0961.9,+04.4,065,0105,1770822620,20.66 00,0018,0024,0961.7,+04.0,067,0125,1770823220,20.617 00,0016,0022,0961.8,+04.0,067,0126,1770823820,20.768 00,0014,0018,0961.9,+03.9,067,0140,1770824120,20.789 00,0013,0017,0961.8,+03.8,067,0124,1770824420,20.747 00,0014,0018,0961.9,+03.9,068,0142,1770824720,20.728 00,0021,0028,0961.8,+04.1,068,0120,1770825320,20.725 00,0022,0029,0961.9,+04.3,066,0131,1770825620,20.701 00,0015,0021,0962.1,+04.1,067,0120,1770826220,20.705 00,0023,0031,0962.3,+04.1,067,0122,1770826820,20.705 00,0023,0031,0962.1,+04.0,068,0132,1770827420,20.832 00,0016,0022,0961.8,+03.9,068,0132,1770828020,20.811 00,0022,0029,0962.1,+03.9,068,0109,1770828620,20.792 00,0026,0036,0962.0,+04.0,068,0132,1770829220,20.813 00,0016,0022,0961.5,+03.8,068,0119,1770829820,20.779 00,0019,0026,0961.7,+04.0,067,0139,1770830420,20.803 00,0017,0023,0961.7,+03.9,068,0120,1770831020,20.928 00,0017,0023,0961.6,+04.0,069,0140,1770831620,20.927 00,0025,0034,0961.7,+03.8,069,0127,1770832520,20.891 00,0024,0032,0961.7,+03.9,069,0116,1770833120,20.894 00,0038,0052,0961.5,+04.1,068,0137,1770833420,20.885 00,0027,0037,0961.5,+04.0,069,0128,1770833720,20.904 00,0057,0076,0961.4,+04.0,069,0111,1770834320,20.94 00,0032,0044,0961.4,+04.0,069,0134,1770834621,21.015 00,0020,0027,0961.2,+04.0,069,0131,1770835220,20.982 00,0019,0026,0961.0,+03.9,070,0141,1770835820,20.995 00,0018,0024,0961.1,+04.2,068,0123,1770836421,21.002 00,0022,0029,0960.9,+04.2,067,0140,1770836720,20.974 00,0015,0021,0960.8,+04.1,068,0142,1770837320,20.946 00,0014,0018,0961.0,+04.1,067,0120,1770837921,21.081 00,0016,0022,0960.7,+03.9,068,0126,1770838221,21.096 00,0012,0016,0960.6,+04.3,066,0138,1770838521,21.094 00,0011,0015,0960.7,+03.8,069,0112,1770839121,21.091 00,0008,0011,0960.4,+03.9,067,0138,1770839721,21.061 00,0009,0012,0960.8,+03.7,069,0129,1770840321,21.068 00,0009,0012,0960.5,+04.0,068,0145,1770840921,21.017 00,0010,0013,0960.5,+04.0,068,0118,1770841521,21.145 00,0009,0012,0960.5,+03.6,069,0168,1770841821,21.195 00,0010,0013,0960.4,+03.5,070,0138,1770842121,21.204 00,0011,0015,0960.3,+03.5,070,0124,1770842721,21.211 00,0015,0021,0960.8,+03.7,069,0126,1770843321,21.189 00,0012,0016,0960.5,+03.6,070,0121,1770843921,21.147 00,0012,0016,0960.4,+03.5,070,0138,1770844521,21.185 00,0008,0011,0960.1,+03.1,071,0133,1770845121,21.222 00,0009,0012,0960.2,+03.1,071,0126,1770845421,21.286 00,0011,0015,0959.7,+03.3,071,0145,1770846021,21.272 00,0012,0016,0959.9,+03.1,071,0141,1770846621,21.225 00,0012,0016,0959.6,+03.2,072,0146,1770847221,21.295 00,0015,0021,0960.0,+03.3,071,0119,1770847821,21.223 00,0011,0015,0959.8,+03.3,071,0151,1770848421,21.253 00,0010,0013,0959.9,+02.9,072,0133,1770849021,21.36 00,0008,0011,0959.2,+02.6,073,0135,1770849621,21.362 00,0008,0011,0959.2,+02.5,073,0112,1770850221,21.351 00,0008,0011,0959.0,+02.4,073,0138,1770850821,21.313 00,0009,0012,0959.4,+02.4,073,0117,1770851421,21.346 00,0011,0015,0958.7,+02.7,072,0141,1770852021,21.323 00,0012,0016,0958.8,+02.3,074,0147,1770852621,21.439 00,0011,0015,0958.6,+02.0,074,0113,1770853221,21.443 00,0009,0012,0958.4,+02.0,073,0147,1770853821,21.42 00,0008,0011,0958.3,+02.0,072,0132,1770854421,21.428 00,0007,0010,0958.3,+02.2,072,0115,1770855021,21.395 00,0010,0013,0958.0,+02.2,073,0140,1770855621,21.373 00,0010,0013,0957.9,+02.2,074,0146,1770856221,21.542 00,0011,0015,0957.8,+02.4,073,0148,1770856821,21.548 00,0010,0013,0957.5,+02.2,073,0141,1770857421,21.527 00,0009,0012,0957.6,+02.2,073,0147,1770858021,21.495 00,0010,0013,0957.5,+02.2,073,0116,1770858621,21.497 00,0011,0015,0957.1,+02.3,073,0118,1770859221,21.482 00,0013,0017,0956.5,+02.6,072,0141,1770859821,21.64 00,0013,0017,0956.6,+02.7,073,0134,1770860421,21.605 00,0011,0015,0956.4,+02.3,073,0127,1770861021,21.591 00,0009,0012,0956.5,+02.3,074,0129,1770861621,21.563 00,0011,0015,0956.3,+02.4,074,0143,1770862221,21.582 00,0011,0015,0956.2,+02.6,073,0129,1770862821,21.571 00,0008,0011,0956.1,+02.9,070,0129,1770863421,21.729 00,0009,0012,0955.6,+02.8,071,0132,1770864021,21.717 00,0008,0011,0955.5,+02.7,071,0122,1770864621,21.718 00,0009,0012,0955.7,+02.4,073,0155,1770865221,21.677 00,0009,0012,0955.5,+02.5,073,0113,1770865821,21.687 00,0008,0011,0955.7,+02.4,072,0131,1770866421,21.65 00,0007,0010,0955.5,+02.4,071,0137,1770867021,21.817 00,0008,0011,0955.1,+02.2,071,0117,1770867621,21.826 00,0007,0010,0955.0,+02.4,071,0145,1770868221,21.798 00,0008,0011,0954.9,+02.4,071,0139,1770868821,21.81 00,0008,0011,0954.8,+02.4,072,0138,1770869421,21.796 00,0008,0011,0955.0,+02.3,072,0121,1770869721,21.743 00,0007,0010,0954.8,+02.7,071,0151,1770870321,21.852 00,0007,0010,0954.9,+02.5,073,0148,1770870621,21.9 00,0008,0011,0954.5,+02.6,072,0113,1770871221,21.906 00,0005,0007,0954.6,+02.6,072,0132,1770871821,21.915 00,0007,0010,0954.2,+02.8,071,0130,1770872421,21.874 00,0005,0007,0954.1,+02.9,070,0140,1770873021,21.86 00,0004,0006,0954.2,+02.9,071,0121,1770873621,21.835 00,0003,0005,0953.8,+02.9,070,0147,1770873921,21.949 00,0005,0007,0954.1,+02.8,071,0131,1770874221,21.985 00,0007,0010,0954.0,+02.7,073,0134,1770874821,21.989 00,0006,0008,0954.0,+02.8,072,0145,1770875421,21.962 00,0005,0007,0954.0,+03.1,071,0133,1770875721,21.974 00,0006,0008,0954.1,+03.1,071,0089,1770876021,21.952 00,0013,0017,0954.1,+03.5,070,0131,1770876621,21.954 00,0011,0015,0953.9,+03.4,070,0147,1770877221,21.955 00,0012,0016,0953.8,+03.4,070,0135,1770877822,22.084 00,0018,0024,0953.7,+03.3,071,0164,1770878122,22.06 00,0014,0018,0953.4,+03.5,070,0122,1770878722,22.048 00,0009,0012,0953.8,+03.8,070,0120,1770879322,22.074 00,0013,0017,0953.6,+04.0,070,0138,1770879922,22.042 00,0013,0017,0953.2,+03.8,071,0131,1770880522,22.055 00,0012,0016,0953.3,+04.3,069,0125,1770881122,22.109 00,0021,0028,0953.2,+04.2,069,0144,1770881422,22.17 00,0019,0026,0952.9,+04.0,070,0120,1770881722,22.155 00,0010,0013,0952.9,+04.4,070,0131,1770882322,22.141 00,0009,0012,0953.1,+04.1,071,0147,1770882922,22.137 00,0011,0015,0952.8,+04.4,069,0125,1770883522,22.139 00,0012,0016,0952.8,+04.1,071,0134,1770884122,22.113 00,0011,0015,0952.5,+05.0,069,0136,1770884722,22.178 00,0014,0018,0952.3,+04.7,071,0157,1770885022,22.251 00,0013,0017,0952.7,+05.0,068,0110,1770885622,22.254 00,0013,0017,0952.2,+05.2,068,0162,1770886222,22.242 00,0012,0016,0952.2,+05.3,070,0124,1770886822,22.236 00,0012,0016,0951.9,+05.5,069,0136,1770887422,22.187 00,0010,0013,0952.4,+06.0,066,0142,1770888022,22.207 00,0012,0016,0951.9,+05.5,068,0131,1770888322,22.284 00,0012,0016,0952.4,+05.2,068,0129,1770888622,22.331 00,0008,0011,0952.1,+05.9,067,0122,1770889222,22.301 00,0007,0010,0951.9,+05.6,069,0154,1770889822,22.304 00,0007,0010,0951.9,+05.7,071,0137,1770890422,22.31 00,0008,0011,0951.9,+05.7,070,0121,1770890722,22.285 00,0008,0011,0951.4,+06.2,069,0163,1770891322,22.29 00,0008,0011,0951.6,+06.7,068,0119,1770891622,22.264 00,0007,0010,0951.3,+06.4,069,0143,1770892222,22.405 00,0006,0008,0951.1,+06.6,069,0123,1770892522,22.412 00,0009,0012,0951.2,+06.9,068,0168,1770893122,22.365 00,0007,0010,0951.1,+06.8,069,0128,1770893722,22.361 00,0008,0011,0950.8,+07.1,070,0146,1770894322,22.38 00,0007,0010,0950.8,+07.3,071,0128,1770894622,22.38 00,0010,0013,0950.8,+07.5,070,0142,1770895222,22.355 00,0010,0013,0950.5,+07.2,070,0157,1770895822,22.48 00,0005,0007,0950.4,+07.1,073,0132,1770896422,22.447 00,0005,0007,0950.3,+07.0,073,0143,1770896722,22.47 00,0009,0012,0950.2,+07.3,071,0158,1770897022,22.474 00,0005,0007,0950.2,+07.7,071,0127,1770897622,22.472 00,0007,0010,0950.1,+07.9,069,0134,1770898222,22.423 00,0011,0015,0950.2,+07.8,073,0121,1770898522,22.44 00,0010,0013,0949.9,+08.1,072,0130,1770898822,22.419 00,0019,0026,0949.7,+08.1,071,0136,1770899422,22.56 00,0011,0015,0949.6,+08.4,071,0134,1770900022,22.544 00,0018,0024,0949.7,+08.4,072,0122,1770900622,22.529 00,0016,0022,0949.6,+08.6,071,0120,1770900922,22.523 00,0018,0024,0949.5,+09.1,068,0113,1770901222,22.554 00,0026,0036,0949.6,+09.1,068,0132,1770901522,22.547 00,0016,0022,0949.8,+09.2,068,0153,1770901822,22.513 00,0008,0011,0949.6,+09.1,068,0140,1770902122,22.523 00,0007,0010,0949.4,+09.1,069,0117,1770902722,22.613 00,0006,0008,0949.5,+08.9,069,0126,1770903022,22.642 00,0010,0013,0949.6,+09.1,068,0140,1770903622,22.613 00,0020,0027,0949.4,+09.4,068,0143,1770904222,22.634 00,0010,0013,0949.2,+09.2,068,0124,1770904822,22.593 00,0010,0013,0949.2,+09.2,067,0126,1770905122,22.604 00,0015,0021,0949.2,+09.3,067,0118,1770905722,22.571 00,0009,0012,0949.1,+08.8,069,0136,1770906022,22.575 00,0016,0022,0949.7,+08.7,070,0118,1770906622,22.693 00,0008,0011,0949.2,+08.5,071,0105,1770907222,22.68 00,0012,0016,0949.3,+08.5,071,0129,1770907522,22.682 00,0018,0024,0949.5,+08.3,071,0130,1770907822,22.676 00,0009,0012,0949.2,+08.2,073,0127,1770908422,22.661 00,0011,0015,0949.2,+08.2,073,0130,1770909022,22.628 00,0012,0016,0949.1,+08.1,073,0131,1770909622,22.635 00,0016,0022,0949.2,+07.8,073,0122,1770910222,22.783 00,0016,0022,0949.3,+07.8,074,0139,1770910522,22.782 00,0017,0023,0949.0,+07.7,074,0120,1770910822,22.76 00,0020,0027,0948.8,+07.6,074,0106,1770911422,22.763 00,0023,0031,0948.6,+07.4,075,0116,1770912022,22.739 00,0009,0012,0948.7,+07.1,076,0142,1770912622,22.74 00,0012,0016,0948.9,+06.9,077,0150,1770913222,22.71 00,0013,0017,0948.8,+06.9,077,0116,1770913522,22.788 00,0016,0022,0948.9,+06.8,076,0121,1770913822,22.842 00,0013,0017,0949.3,+06.7,077,0120,1770914422,22.813 00,0015,0021,0949.4,+06.8,077,0140,1770914722,22.829 00,0016,0022,0949.3,+06.8,077,0147,1770915323,23.093 00,0015,0021,0949.6,+06.9,077,0116,1770915922,22.808 00,0020,0027,0949.8,+06.9,076,0127,1770916522,22.775 00,0021,0028,0949.4,+07.1,075,0130,1770917122,22.86 00,0014,0018,0949.8,+06.7,077,0121,1770917422,22.932 00,0017,0023,0950.0,+06.7,077,0141,1770918022,22.934 00,0016,0022,0949.8,+06.9,076,0137,1770918622,22.921 00,0023,0031,0949.8,+06.8,077,0141,1770919222,22.907 00,0021,0028,0949.6,+06.9,077,0141,1770919822,22.88 00,0021,0028,0949.8,+06.8,077,0145,1770920422,22.884 00,0018,0024,0949.9,+06.7,077,0149,1770921023,23.014 00,0018,0024,0949.9,+06.6,077,0140,1770921322,22.998 00,0020,0027,0950.1,+06.7,077,0115,1770921622,22.981 00,0016,0022,0950.0,+06.7,077,0126,1770921922,22.99 00,0015,0021,0950.1,+06.7,077,0125,1770922223,23.006 00,0016,0022,0950.0,+06.7,076,0123,1770922522,22.98 00,0021,0028,0950.0,+06.5,077,0143,1770923122,22.956 00,0023,0031,0949.9,+06.5,077,0127,1770923422,22.959 00,0028,0038,0950.0,+06.6,077,0113,1770924022,22.947 00,0029,0039,0949.8,+06.5,078,0135,1770924623,23.09 00,0030,0042,0950.1,+06.7,077,0117,1770925223,23.055 00,0038,0052,0950.0,+06.7,076,0128,1770925823,23.06 00,0037,0050,0950.1,+06.7,076,0148,1770926423,23.091 00,0041,0055,0949.6,+06.7,076,0125,1770927023,23.056 00,0038,0052,0949.9,+06.6,076,0130,1770927623,23.003 00,0061,0081,0949.6,+06.5,076,0126,1770928223,23.173 00,0027,0037,0949.5,+06.5,076,0132,1770928823,23.143 00,0027,0037,0949.4,+06.4,075,0135,1770929423,23.135 00,0025,0034,0949.5,+06.4,075,0132,1770930023,23.165 00,0026,0036,0949.2,+06.6,075,0140,1770930623,23.135 00,0024,0032,0949.4,+06.3,077,0133,1770931223,23.105 00,0029,0039,0949.3,+06.3,077,0112,1770931823,23.253 00,0028,0038,0949.1,+06.4,076,0133,1770932123,23.26 00,0031,0043,0949.3,+06.4,077,0136,1770932423,23.258 00,0030,0042,0949.4,+06.7,075,0128,1770933023,23.197 00,0037,0050,0949.3,+06.8,075,0123,1770933623,23.184 00,0032,0044,0949.3,+06.7,076,0128,1770934223,23.218 00,0034,0047,0949.5,+06.4,078,0153,1770934823,23.224 00,0036,0049,0949.3,+06.3,078,0113,1770935423,23.329 00,0035,0048,0949.4,+06.4,078,0110,1770936023,23.335 00,0021,0028,0949.0,+06.1,079,0119,1770936623,23.325 00,0022,0029,0948.7,+05.9,080,0126,1770937223,23.295 00,0024,0032,0948.6,+06.1,079,0132,1770937523,23.297 00,0023,0031,0948.2,+06.3,078,0125,1770938123,23.265 00,0027,0037,0947.9,+06.4,078,0137,1770938723,23.35 00,0024,0032,0948.0,+06.5,077,0139,1770939023,23.413 00,0021,0028,0947.8,+06.5,077,0139,1770939323,23.399 00,0023,0031,0947.8,+06.4,077,0163,1770939923,23.391 00,0025,0034,0948.1,+06.5,077,0108,1770940523,23.396 00,0023,0031,0948.1,+06.6,077,0111,1770941123,23.379 00,0023,0031,0947.8,+06.6,077,0127,1770941723,23.356 00,0023,0031,0947.8,+06.6,077,0106,1770942323,23.438 00,0026,0036,0947.8,+06.7,076,0143,1770942623,23.479 00,0024,0032,0947.6,+06.8,076,0136,1770943223,23.49 00,0017,0023,0947.6,+06.8,075,0144,1770943823,23.447 00,0018,0024,0947.5,+06.9,074,0135,1770944423,23.44 00,0013,0017,0947.6,+06.9,074,0149,1770945023,23.45 00,0012,0016,0947.4,+06.8,074,0148,1770945623,23.41 00,0009,0012,0947.4,+06.8,072,0141,1770946223,23.555 00,0009,0012,0947.4,+07.0,072,0134,1770946823,23.548 00,0007,0010,0946.9,+06.7,073,0136,1770947423,23.538 00,0007,0010,0946.9,+06.7,073,0141,1770948023,23.51 00,0012,0016,0947.3,+06.8,071,0116,1770948623,23.52 00,0006,0008,0946.8,+06.6,073,0154,1770949223,23.757 00,0006,0008,0946.8,+06.7,072,0119,1770949823,23.63 00,0008,0011,0946.7,+06.6,073,0139,1770950423,23.634 00,0010,0013,0947.0,+06.6,073,0142,1770951023,23.623 00,0009,0012,0947.0,+06.5,074,0143,1770951623,23.585 00,0008,0011,0946.9,+06.5,074,0142,1770952223,23.617 00,0009,0012,0947.2,+06.7,072,0141,1770952823,23.572 00,0009,0012,0947.3,+06.5,074,0126,1770953423,23.721 00,0008,0011,0947.6,+06.6,073,0142,1770954023,23.719 00,0009,0012,0947.5,+06.2,074,0133,1770954623,23.691 00,0007,0010,0947.0,+06.2,073,0123,1770955223,23.692 00,0009,0012,0946.7,+06.2,074,0146,1770955823,23.651 00,0008,0011,0946.8,+06.3,073,0116,1770956423,23.635 00,0006,0008,0946.4,+06.5,072,0147,1770957023,23.795 00,0007,0010,0946.2,+06.4,072,0118,1770957623,23.764 00,0007,0010,0946.7,+06.2,073,0137,1770958223,23.766 00,0006,0008,0946.4,+06.1,073,0130,1770958823,23.78 00,0006,0008,0946.7,+06.2,073,0153,1770959423,23.742 00,0006,0008,0947.0,+06.3,073,0135,1770960023,23.736 00,0016,0022,0946.8,+06.5,072,0131,1770960323,23.839 00,0010,0013,0946.7,+06.3,073,0138,1770960623,23.883 00,0010,0013,0946.8,+06.0,073,0118,1770961223,23.864 00,0011,0015,0946.8,+05.9,074,0120,1770961823,23.846 00,0009,0012,0946.7,+06.1,073,0132,1770962423,23.854 00,0009,0012,0947.1,+06.4,072,0143,1770963023,23.833 00,0008,0011,0947.1,+06.5,071,0121,1770963623,23.839 00,0009,0012,0946.8,+06.5,070,0125,1770963923,23.905 00,0014,0018,0946.8,+06.6,071,0139,1770964223,23.967 00,0009,0012,0946.8,+06.4,072,0117,1770964523,23.946 00,0014,0018,0946.8,+06.5,071,0128,1770965123,23.951 00,0007,0010,0946.9,+06.6,071,0121,1770965723,23.936 00,0010,0013,0947.1,+06.8,070,0137,1770966323,23.914 00,0006,0008,0947.3,+06.9,069,0132,1770966923,23.891 00,0008,0011,0947.4,+06.9,070,0142,1770967524,24.004 00,0008,0011,0947.5,+07.0,071,0147,1770967824,24.052 00,0011,0015,0947.3,+07.1,069,0121,1770968424,24.059 00,0016,0022,0947.5,+07.3,070,0116,1770969024,24.038 00,0016,0022,0947.3,+07.5,069,0129,1770969324,24.018 00,0008,0011,0947.5,+07.3,069,0132,1770969923,23.995 00,0007,0010,0947.6,+07.1,069,0144,1770970523,23.988 00,0010,0013,0947.4,+07.3,069,0179,1770970823,23.996 00,0008,0011,0947.5,+07.2,070,0117,1770971424,24.135 00,0008,0011,0947.6,+07.2,069,0138,1770972024,24.096 00,0006,0008,0947.3,+07.3,068,0135,1770972624,24.105 00,0006,0008,0947.4,+07.4,068,0130,1770973224,24.098 00,0009,0012,0947.5,+07.7,067,0120,1770973824,24.096 00,0007,0010,0947.2,+07.5,067,0139,1770974124,24.039 00,0007,0010,0947.2,+07.9,066,0125,1770974724,24.176 00,0007,0010,0947.3,+07.7,067,0141,1770975024,24.201 00,0007,0010,0947.2,+07.9,067,0140,1770975324,24.186 00,0007,0010,0946.9,+08.1,065,0114,1770975924,24.175 00,0008,0011,0946.8,+08.1,064,0126,1770976524,24.153 00,0007,0010,0946.7,+08.5,064,0144,1770977124,24.145 00,0010,0013,0946.4,+09.3,064,0138,1770977724,24.131 00,0008,0011,0946.7,+09.3,063,0130,1770978324,24.232 00,0008,0011,0946.7,+09.4,063,0130,1770978624,24.285 00,0006,0008,0946.6,+08.8,064,0138,1770979224,24.269 00,0005,0007,0946.9,+08.9,064,0142,1770979824,24.242 00,0006,0008,0946.6,+08.8,063,0122,1770980124,24.249 00,0006,0008,0946.9,+08.9,063,0127,1770980724,24.217 00,0008,0011,0947.0,+09.3,063,0139,1770981324,24.227 00,0008,0011,0947.1,+09.9,060,0135,1770981924,24.327 00,0010,0013,0947.1,+09.9,060,0152,1770982224,24.348 00,0007,0010,0947.1,+09.6,061,0125,1770982524,24.37 00,0006,0008,0947.0,+09.3,062,0158,1770983124,24.362 00,0007,0010,0947.0,+09.6,061,0126,1770983724,24.336 00,0008,0011,0946.7,+09.6,061,0142,1770984324,24.284 00,0007,0010,0947.1,+09.4,061,0130,1770984624,24.32 00,0008,0011,0946.8,+09.7,062,0112,1770985224,24.304 00,0007,0010,0947.1,+09.3,063,0148,1770985524,24.379 00,0008,0011,0947.1,+09.1,063,0149,1770985824,24.434 00,0007,0010,0947.1,+09.3,063,0135,1770986124,24.446 00,0008,0011,0946.9,+09.3,064,0137,1770986724,24.412 00,0008,0011,0947.2,+09.3,064,0123,1770987324,24.394 00,0008,0011,0947.1,+09.3,064,0112,1770987624,24.356 00,0011,0015,0947.2,+09.2,064,0121,1770987924,24.351 00,0007,0010,0947.2,+09.3,064,0129,1770988224,24.36 00,0008,0011,0947.5,+09.5,063,0147,1770988824,24.362 00,0010,0013,0947.5,+09.3,064,0119,1770989124,24.429 00,0011,0015,0947.4,+09.3,065,0112,1770989424,24.48 00,0012,0016,0947.6,+09.1,066,0136,1770990024,24.486 00,0015,0021,0947.6,+08.9,067,0120,1770990624,24.455 00,0010,0013,0947.7,+08.9,068,0137,1770991224,24.461 00,0012,0016,0948.0,+08.7,067,0122,1770991824,24.408 00,0008,0011,0948.2,+08.7,067,0116,1770992424,24.4 00,0007,0010,0948.3,+08.7,067,0120,1770993024,24.565 00,0015,0021,0948.3,+09.2,065,0134,1770993624,24.527 00,0013,0017,0948.6,+09.1,066,0102,1770994224,24.558 00,0022,0029,0948.4,+09.0,067,0148,1770994824,24.534 00,0018,0024,0948.7,+08.8,068,0158,1770995424,24.491 00,0017,0023,0948.8,+08.8,069,0150,1770995724,24.498 00,0013,0017,0948.7,+08.6,069,0132,1770996324,24.589 00,0014,0018,0949.2,+08.5,070,0132,1770996624,24.636 00,0013,0017,0949.1,+08.6,069,0148,1770996924,24.638 00,0011,0015,0948.9,+08.5,069,0127,1770997524,24.647 00,0004,0006,0949.4,+09.0,058,0133,1770998124,24.604 00,0005,0007,0949.6,+09.1,057,0133,1770998724,24.595 00,0004,0006,0949.6,+09.0,058,0112,1770999324,24.573 00,0005,0007,0949.6,+09.0,058,0147,1770999624,24.554 00,0005,0007,0950.1,+09.0,058,0141,1771000224,24.72 00,0006,0008,0950.2,+09.0,058,0123,1771000824,24.711 00,0004,0006,0950.1,+09.0,058,0117,1771001424,24.678 00,0004,0006,0950.2,+09.0,057,0142,1771002024,24.686 00,0004,0006,0950.4,+08.8,058,0139,1771002624,24.663 00,0004,0006,0950.3,+09.0,057,0123,1771003224,24.643 00,0004,0006,0950.5,+09.0,057,0128,1771003524,24.732 00,0004,0006,0950.5,+09.0,057,0110,1771003824,24.787 00,0004,0006,0951.0,+09.1,057,0140,1771004424,24.787 00,0003,0005,0950.8,+09.0,058,0126,1771005024,24.736 00,0003,0005,0951.0,+08.9,058,0122,1771005624,24.741 00,0004,0006,0951.2,+09.0,057,0140,1771006224,24.742 00,0004,0006,0951.3,+09.1,057,0133,1771006824,24.694 00,0003,0005,0951.4,+09.2,057,0133,1771007124,24.786 00,0003,0005,0951.4,+09.1,057,0117,1771007424,24.862 00,0002,0003,0951.5,+08.5,060,0142,1771008024,24.855 00,0006,0008,0951.7,+07.8,061,0124,1771008624,24.823 00,0004,0006,0951.6,+07.1,064,0127,1771009224,24.826 00,0008,0011,0951.6,+06.4,065,0135,1771009824,24.843 00,0009,0012,0951.9,+06.5,066,0119,1771010424,24.82 00,0016,0022,0951.9,+06.5,075,0133,1771011024,24.95 00,0014,0018,0951.9,+06.5,073,0135,1771011624,24.909 00,0002,0003,0952.3,+08.9,055,0116,1771012224,24.951 00,0002,0003,0952.5,+09.1,054,0142,1771012524,24.903 00,0003,0005,0952.7,+09.5,052,0134,1771013124,24.913 00,0002,0003,0952.5,+09.6,052,0140,1771013424,24.9 00,0004,0006,0952.3,+09.7,051,0131,1771014024,24.873 00,0004,0006,0952.7,+09.3,053,0136,1771014625,25.02 00,0005,0007,0953.0,+09.4,053,0127,1771015224,24.999 00,0005,0007,0953.3,+09.5,053,0149,1771015824,24.965 00,0007,0010,0953.3,+09.4,053,0141,1771016424,24.965 00,0006,0008,0953.4,+09.4,053,0135,1771017024,24.963 00,0007,0010,0953.5,+09.6,052,0126,1771017624,24.947 00,0007,0010,0953.7,+09.2,054,0113,1771018225,25.079 00,0007,0010,0953.7,+08.8,055,0142,1771018825,25.055 00,0006,0008,0953.8,+08.7,055,0137,1771019425,25.09 00,0005,0007,0954.0,+08.6,055,0120,1771020025,25.05 00,0006,0008,0954.2,+09.1,054,0135,1771020625,25.056 00,0006,0008,0954.0,+09.3,053,0135,1771020925,25.052 00,0005,0007,0953.9,+09.0,054,0148,1771021525,25.126 00,0008,0011,0954.1,+09.0,054,0156,1771021825,25.167 00,0007,0010,0954.3,+07.9,057,0139,1771022425,25.164 00,0006,0008,0954.5,+08.4,056,0129,1771023025,25.172 00,0007,0010,0954.7,+09.3,054,0130,1771023625,25.109 00,0006,0008,0954.7,+09.5,053,0115,1771024225,25.105 00,0005,0007,0955.1,+09.6,053,0126,1771024825,25.081 00,0006,0008,0955.2,+09.6,054,0115,1771025125,25.156 00,0006,0008,0954.9,+09.7,053,0135,1771025425,25.227 00,0006,0008,0954.9,+09.8,052,0117,1771026025,25.225 00,0007,0010,0955.4,+10.1,052,0141,1771026625,25.224 00,0005,0007,0955.0,+09.7,052,0123,1771027225,25.187 00,0006,0008,0955.4,+09.2,054,0151,1771027825,25.186 00,0006,0008,0955.2,+08.8,056,0149,1771028425,25.186 00,0007,0010,0955.6,+09.0,055,0122,1771029025,25.308 00,0006,0008,0955.5,+08.8,056,0122,1771029625,25.292 00,0005,0007,0955.6,+09.0,055,0129,1771030225,25.297 00,0005,0007,0955.7,+08.9,056,0122,1771030825,25.267 00,0005,0007,0955.6,+08.8,055,0113,1771031425,25.245 00,0004,0006,0955.8,+08.4,056,0115,1771032025,25.263 00,0004,0006,0955.8,+08.9,055,0137,1771032625,25.396 00,0004,0006,0956.1,+08.6,056,0125,1771033225,25.359 00,0005,0007,0955.8,+08.4,056,0113,1771033825,25.385 00,0004,0006,0956.4,+08.4,055,0106,1771034425,25.376 00,0005,0007,0956.4,+07.9,057,0134,1771035025,25.34 00,0005,0007,0956.5,+07.3,058,0126,1771035625,25.308 00,0004,0006,0957.1,+07.1,059,0155,1771036225,25.468 00,0006,0008,0956.9,+08.7,051,0141,1771036825,25.47 00,0004,0006,0957.2,+08.6,052,0136,1771037425,25.463 00,0005,0007,0957.4,+07.5,056,0129,1771038025,25.412 00,0004,0006,0957.4,+06.4,060,0136,1771038625,25.416 00,0004,0006,0957.5,+07.7,054,0137,1771038925,25.429 00,0004,0006,0957.4,+08.3,052,0115,1771039525,25.493 00,0003,0005,0957.6,+08.2,052,0112,1771039825,25.577 00,0005,0007,0957.6,+06.7,057,0140,1771040425,25.543 00,0004,0006,0957.6,+06.1,060,0148,1771041025,25.51 00,0005,0007,0957.6,+05.6,061,0133,1771041625,25.504 00,0005,0007,0957.7,+06.7,058,0123,1771042225,25.478 00,0005,0007,0957.7,+05.3,062,0133,1771042825,25.484 00,0005,0007,0957.8,+05.7,061,0147,1771043425,25.641 00,0005,0007,0958.3,+05.9,060,0115,1771044025,25.64 00,0007,0010,0958.3,+04.8,063,0143,1771044625,25.642 00,0008,0011,0958.3,+04.7,063,0127,1771045225,25.599 00,0007,0010,0958.5,+04.3,064,0120,1771045825,25.582 00,0006,0008,0958.5,+05.1,062,0142,1771046425,25.579 00,0006,0008,0959.0,+03.3,067,0139,1771047025,25.722 00,0015,0021,0959.4,+03.8,066,0131,1771047625,25.726 00,0003,0005,0959.6,+03.9,066,0133,1771048225,25.708 00,0005,0007,0959.6,+04.7,066,0123,1771048825,25.704 00,0009,0012,0959.6,+04.6,065,0142,1771049425,25.693 00,0010,0013,0959.8,+05.5,064,0127,1771050025,25.637 00,0010,0013,0959.7,+06.1,063,0127,1771050625,25.801 00,0012,0016,0960.2,+06.7,063,0123,1771051225,25.795 00,0014,0018,0960.1,+07.4,060,0132,1771051825,25.798 00,0015,0021,0960.3,+07.9,056,0114,1771052425,25.765 00,0014,0018,0960.3,+08.6,055,0147,1771053025,25.729 00,0013,0017,0960.3,+08.6,056,0119,1771053625,25.739 00,0007,0010,0960.8,+09.2,054,0129,1771054225,25.882 00,0010,0013,0960.8,+09.2,054,0126,1771054825,25.841 00,0008,0011,0960.9,+09.4,052,0141,1771055425,25.84 00,0011,0015,0960.8,+09.7,055,0133,1771056025,25.846 00,0014,0018,0960.6,+10.1,054,0151,1771056625,25.826 00,0011,0015,0960.8,+10.5,053,0142,1771057225,25.796 00,0012,0016,0960.9,+11.2,051,0125,1771057825,25.95 00,0014,0018,0960.6,+11.3,050,0139,1771058425,25.975 00,0012,0016,0960.4,+11.6,050,0116,1771059025,25.94 00,0018,0024,0960.7,+12.5,047,0134,1771059625,25.917 00,0014,0018,0960.9,+13.0,043,0123,1771060225,25.891 00,0011,0015,0960.8,+12.7,042,0127,1771060525,25.895 00,0007,0010,0961.4,+13.7,041,0111,1771061125,25.985 00,0007,0010,0961.1,+13.3,046,0139,1771061426,26.047 00,0007,0010,0961.2,+13.2,045,0151,1771062026,26.002 00,0013,0017,0961.2,+13.7,044,0147,1771062626,26.016 00,0009,0012,0961.4,+13.8,044,0142,1771063226,26.007 00,0012,0016,0961.2,+14.2,044,0112,1771063825,25.997 00,0009,0012,0961.2,+14.2,043,0132,1771064425,25.94 00,0009,0012,0961.4,+14.1,044,0131,1771064726,26.057 00,0008,0011,0961.3,+14.3,044,0113,1771065026,26.102 00,0008,0011,0961.4,+14.5,045,0128,1771065326,26.089 00,0009,0012,0961.1,+14.2,044,0125,1771065626,26.105 00,0009,0012,0961.0,+14.2,047,0141,1771065926,26.067 00,0006,0008,0960.9,+14.2,047,0135,1771066526,26.05 00,0008,0011,0960.8,+14.3,046,0125,1771067126,26.033 00,0011,0015,0960.8,+14.3,045,0123,1771067426,26.037 00,0009,0012,0960.9,+14.1,047,0135,1771067726,26.035 00,0007,0010,0961.2,+13.8,046,0117,1771068326,26.141 00,0011,0015,0961.1,+14.1,044,0134,1771068626,26.162 00,0008,0011,0961.0,+14.1,044,0117,1771069226,26.131 00,0022,0029,0961.2,+14.3,045,0131,1771069826,26.15 00,0006,0008,0960.8,+14.1,045,0127,1771070426,26.121 00,0021,0028,0961.2,+14.3,045,0128,1771071026,26.091 00,0004,0006,0960.8,+13.7,045,0149,1771071626,26.1 00,0018,0024,0961.1,+14.2,044,0121,1771072226,26.241 00,0010,0013,0961.5,+14.1,045,0130,1771072826,26.222 00,0018,0024,0961.7,+14.2,045,0122,1771073426,26.182 00,0009,0012,0962.0,+13.9,046,0125,1771074026,26.197 00,0013,0017,0962.0,+13.7,048,0114,1771074626,26.176 00,0010,0013,0962.5,+13.7,045,0136,1771075226,26.181 00,0008,0011,0962.4,+13.6,047,0141,1771075826,26.314 00,0010,0013,0962.2,+13.6,049,0138,1771076426,26.308 00,0008,0011,0962.3,+13.0,050,0107,1771077026,26.295 00,0008,0011,0962.3,+13.0,049,0124,1771077626,26.282 00,0013,0017,0962.1,+12.8,050,0148,1771078226,26.22 00,0015,0021,0962.6,+12.2,053,0143,1771078826,26.257 00,0013,0017,0962.6,+12.4,051,0137,1771079426,26.381 00,0007,0010,0962.8,+12.4,048,0134,1771080026,26.354 00,0006,0008,0962.9,+12.1,051,0145,1771080626,26.382 00,0008,0011,0962.5,+11.6,053,0125,1771081226,26.342 00,0009,0012,0962.9,+11.7,048,0133,1771081826,26.336 00,0007,0010,0962.8,+11.5,048,0139,1771082426,26.291 00,0006,0008,0962.9,+11.2,051,0134,1771083026,26.446 00,0005,0007,0962.9,+11.2,049,0131,1771083626,26.464 00,0005,0007,0963.0,+10.9,051,0140,1771084226,26.419 00,0005,0007,0963.2,+10.5,052,0140,1771084826,26.386 00,0006,0008,0962.9,+10.0,054,0109,1771085426,26.383 00,0005,0007,0963.2,+09.6,057,0124,1771086026,26.362 00,0009,0012,0963.5,+09.4,059,0118,1771086626,26.514 00,0006,0008,0963.2,+09.7,057,0146,1771086926,26.513 00,0036,0049,0963.2,+09.3,059,0126,1771087526,26.49 00,0039,0053,0963.8,+09.2,059,0126,1771088126,26.505 00,0008,0011,0963.5,+08.3,062,0135,1771088726,26.457 00,0055,0074,0963.8,+08.3,062,0141,1771089326,26.488 00,0015,0021,0963.8,+08.2,063,0124,1771089926,26.566 00,0008,0011,0963.8,+08.2,063,0126,1771090226,26.593 00,0011,0015,0963.8,+07.9,065,0140,1771090826,26.586 00,0005,0007,0963.8,+08.5,061,0131,1771091426,26.569 00,0005,0007,0964.4,+08.8,059,0124,1771091726,26.55 00,0005,0007,0964.5,+09.4,057,0125,1771092326,26.573 00,0010,0013,0964.6,+09.1,059,0124,1771092926,26.511 00,0011,0015,0964.9,+08.7,062,0118,1771093526,26.613 00,0020,0027,0964.8,+08.4,064,0117,1771093826,26.678 00,0014,0018,0964.7,+08.1,065,0128,1771094426,26.638 00,0011,0015,0964.8,+08.9,060,0130,1771095026,26.631 00,0012,0016,0964.5,+08.9,062,0115,1771095626,26.645 00,0016,0022,0964.4,+08.2,064,0131,1771095926,26.609 00,0012,0016,0964.6,+08.1,065,0134,1771096526,26.595 00,0007,0010,0964.4,+08.4,063,0118,1771097126,26.71 00,0007,0010,0964.6,+08.1,065,0131,1771097426,26.741 00,0008,0011,0964.5,+08.0,065,0131,1771098026,26.751 00,0011,0015,0964.4,+07.9,066,0117,1771098626,26.727 00,0020,0027,0964.4,+08.1,066,0125,1771099226,26.721 00,0019,0026,0964.1,+08.1,066,0125,1771099826,26.706 00,0018,0024,0964.2,+07.9,068,0128,1771100426,26.666 00,0008,0011,0964.8,+08.2,069,0132,1771101026,26.816 00,0011,0015,0964.7,+08.1,071,0131,1771101626,26.787 00,0020,0027,0964.3,+07.8,073,0144,1771102226,26.798 00,0026,0036,0964.1,+07.8,073,0151,1771102826,26.771 00,0011,0015,0964.2,+08.1,070,0122,1771103426,26.777 00,0009,0012,0964.2,+08.1,070,0123,1771104026,26.723 00,0010,0013,0964.1,+07.4,073,0146,1771104626,26.906 00,0007,0010,0964.3,+07.5,072,0139,1771105226,26.866 00,0004,0006,0964.4,+07.3,074,0124,1771105826,26.847 00,0004,0006,0964.1,+07.4,073,0105,1771106426,26.828 00,0014,0018,0964.3,+07.0,072,0115,1771107026,26.828 00,0008,0011,0964.4,+07.8,071,0134,1771107626,26.802 00,0012,0016,0964.1,+07.8,071,0134,1771108226,26.97 00,0015,0021,0964.2,+07.2,072,0131,1771108826,26.963 00,0005,0007,0964.1,+06.8,074,0133,1771109426,26.941 00,0005,0007,0963.8,+07.0,074,0146,1771110026,26.916 00,0006,0008,0963.6,+06.5,074,0133,1771110626,26.905 00,0005,0007,0963.7,+06.5,072,0129,1771111226,26.894 00,0008,0011,0963.5,+06.5,074,0120,1771111827,27.035 00,0009,0012,0963.5,+06.5,074,0136,1771112427,27.038 00,0008,0011,0963.7,+06.7,073,0111,1771113027,27.005 00,0010,0013,0963.5,+06.3,072,0125,1771113626,26.995 00,0008,0011,0963.2,+05.9,074,0125,1771114226,26.978 00,0005,0007,0963.5,+05.5,075,0128,1771114826,26.975 00,0007,0010,0963.5,+05.8,074,0116,1771115427,27.127 00,0009,0012,0963.2,+05.1,075,0140,1771116027,27.084 00,0011,0015,0963.2,+05.2,076,0123,1771116327,27.102 00,0008,0011,0963.1,+05.2,074,0135,1771116927,27.07 00,0010,0013,0963.1,+05.1,076,0138,1771117527,27.063 00,0011,0015,0963.0,+05.2,076,0121,1771118127,27.045 00,0011,0015,0963.0,+05.5,075,0135,1771118727,27.135 00,0008,0011,0962.9,+05.8,076,0123,1771119027,27.209 00,0009,0012,0962.3,+06.4,075,0143,1771119627,27.183 00,0008,0011,0962.7,+06.7,074,0129,1771120227,27.166 00,0009,0012,0962.2,+06.3,074,0145,1771120827,27.18 00,0010,0013,0962.1,+06.2,074,0125,1771121427,27.142 00,0007,0010,0962.1,+06.0,075,0123,1771122027,27.158 00,0011,0015,0962.1,+05.9,075,0125,1771122627,27.279 00,0010,0013,0962.2,+06.1,074,0134,1771123227,27.287 00,0017,0023,0961.6,+06.3,074,0151,1771123827,27.247 00,0010,0013,0961.5,+06.2,075,0140,1771124427,27.244 00,0010,0013,0960.9,+06.0,075,0138,1771125027,27.25 00,0007,0010,0961.6,+07.0,073,0131,1771125627,27.21 00,0005,0007,0961.4,+06.5,075,0147,1771126227,27.368 00,0008,0011,0961.7,+06.3,074,0117,1771126827,27.382 00,0005,0007,0961.4,+06.1,075,0132,1771127427,27.323 00,0011,0015,0961.1,+06.4,075,0142,1771128027,27.323 00,0009,0012,0960.6,+06.3,074,0147,1771128627,27.314 00,0014,0018,0960.6,+06.3,074,0150,1771129227,27.3 00,0010,0013,0960.6,+06.1,075,0120,1771129827,27.44 00,0009,0012,0960.0,+06.5,074,0122,1771130427,27.441 00,0014,0018,0960.0,+06.1,074,0122,1771131027,27.394 00,0007,0010,0959.9,+06.6,075,0136,1771131627,27.412 00,0008,0011,0960.4,+07.9,073,0127,1771132227,27.396 00,0010,0013,0960.2,+07.1,073,0132,1771132827,27.387 00,0013,0017,0959.6,+06.4,075,0142,1771133427,27.522 00,0011,0015,0960.1,+07.4,074,0129,1771134027,27.499 00,0007,0010,0960.0,+08.9,070,0147,1771134627,27.527 00,0008,0011,0960.0,+08.2,073,0142,1771135227,27.507 00,0012,0016,0959.9,+08.6,071,0112,1771135827,27.456 00,0009,0012,0959.9,+09.0,071,0134,1771136127,27.463 00,0010,0013,0958.9,+08.8,072,0128,1771136727,27.563 00,0007,0010,0959.4,+08.8,072,0156,1771137027,27.595 00,0007,0010,0959.3,+09.3,070,0133,1771137327,27.571 00,0014,0018,0959.4,+08.6,071,0130,1771137927,27.584 00,0030,0042,0959.4,+08.2,073,0125,1771138527,27.566 00,0014,0018,0959.8,+08.4,073,0127,1771139127,27.573 00,0026,0036,0959.5,+08.9,071,0130,1771139727,27.526 00,0024,0032,0959.5,+08.9,072,0137,1771140027,27.518 00,0018,0024,0959.3,+09.3,073,0130,1771140627,27.686 00,0013,0017,0959.3,+09.6,073,0139,1771141227,27.661 00,0014,0018,0959.5,+10.0,073,0131,1771141827,27.685 00,0026,0036,0960.0,+10.0,073,0144,1771142127,27.649 00,0027,0037,0959.7,+10.1,072,0134,1771142727,27.651 00,0017,0023,0959.7,+10.2,074,0129,1771143327,27.634 00,0016,0022,0959.7,+10.6,072,0116,1771143627,27.614 00,0016,0022,0959.2,+11.0,071,0118,1771144227,27.765 00,0018,0024,0959.3,+10.0,074,0134,1771144827,27.738 00,0012,0016,0959.2,+10.2,074,0122,1771145427,27.719 00,0013,0017,0959.1,+10.1,075,0130,1771146027,27.713 00,0010,0013,0959.3,+10.4,073,0123,1771146627,27.712 00,0011,0015,0958.9,+10.6,074,0120,1771147227,27.666 00,0011,0015,0958.6,+10.6,074,0146,1771147527,27.758 00,0015,0021,0958.6,+10.6,075,0139,1771147827,27.82 00,0020,0027,0958.3,+10.6,075,0150,1771148427,27.842 00,0018,0024,0957.9,+10.7,076,0155,1771149027,27.822 00,0012,0016,0958.1,+11.1,074,0147,1771149627,27.789 00,0012,0016,0957.9,+11.3,073,0128,1771150227,27.784 00,0011,0015,0958.0,+11.3,074,0131,1771150527,27.759 00,0011,0015,0957.9,+11.3,074,0144,1771150827,27.768 00,0010,0013,0957.9,+11.3,075,0131,1771151427,27.902 00,0015,0021,0957.7,+11.2,075,0153,1771151727,27.915 00,0010,0013,0957.7,+11.4,074,0119,1771152027,27.892 00,0014,0018,0957.7,+11.1,075,0131,1771152627,27.884 00,0014,0018,0957.2,+11.3,075,0139,1771153227,27.861 00,0010,0013,0957.7,+11.2,075,0140,1771153827,27.835 00,0011,0015,0957.2,+11.3,075,0145,1771154427,27.82 00,0015,0021,0956.9,+11.1,077,0136,1771155027,27.963 00,0010,0013,0956.4,+11.1,076,0145,1771155627,27.942 00,0008,0011,0956.6,+11.1,076,0144,1771156227,27.96 00,0013,0017,0956.6,+11.2,076,0117,1771156827,27.961 00,0015,0021,0956.3,+11.5,075,0137,1771157427,27.909 00,0016,0022,0956.3,+11.5,075,0129,1771157727,27.935 00,0024,0032,0956.4,+11.6,075,0154,1771158327,27.985 00,0007,0010,0956.4,+11.3,077,0140,1771158628,28.037 00,0009,0012,0955.9,+11.4,076,0121,1771159228,28.049 00,0014,0018,0957.1,+11.2,076,0136,1771159828,28.001 00,0001,0002,0957.1,+11.5,068,0131,1771160428,28.038 00,0005,0007,0957.3,+11.4,072,0129,1771161028,28.001 00,0008,0011,0956.7,+11.0,068,0142,1771161628,28 00,0008,0011,0957.2,+10.9,065,0116,1771162228,28.127 00,0004,0006,0956.9,+10.8,063,0139,1771162828,28.089 00,0010,0013,0956.6,+10.3,067,0138,1771163128,28.099 00,0010,0013,0956.2,+10.0,067,0138,1771163428,28.086 00,0007,0010,0955.6,+10.1,064,0127,1771164028,28.095 00,0011,0015,0955.6,+10.3,062,0110,1771164328,28.051 00,0016,0022,0954.9,+09.9,069,0134,1771164928,28.064 00,0009,0012,0954.5,+10.2,070,0148,1771165228,28.058 00,0007,0010,0955.2,+10.4,070,0143,1771165828,28.187 00,0014,0018,0955.4,+10.8,069,0116,1771166428,28.21 00,0010,0013,0955.5,+11.4,065,0114,1771167028,28.162 00,0020,0027,0955.5,+11.5,065,0138,1771167328,28.148 00,0024,0032,0955.5,+11.3,066,0140,1771167928,28.137 00,0014,0018,0955.4,+11.2,068,0130,1771168528,28.126 00,0023,0031,0955.9,+10.5,067,0129,1771169128,28.211 00,0017,0023,0955.6,+10.4,068,0127,1771169428,28.256 00,0010,0013,0955.6,+09.3,071,0127,1771170028,28.235 00,0015,0021,0955.9,+09.0,071,0144,1771170628,28.236 00,0015,0021,0956.2,+08.9,071,0101,1771170928,28.244 00,0009,0012,0957.4,+09.9,064,0132,1771171528,28.181 00,0006,0008,0957.7,+09.6,065,0127,1771172128,28.205 00,0003,0005,0957.4,+09.5,066,0121,1771172428,28.19 00,0006,0008,0957.4,+09.0,067,0139,1771173028,28.321 00,0003,0005,0957.4,+09.0,065,0136,1771173328,28.312 00,0004,0006,0957.5,+08.8,065,0117,1771173628,28.311 00,0003,0005,0957.3,+08.8,065,0115,1771173928,28.313 00,0002,0003,0957.6,+08.8,064,0122,1771174228,28.293 00,0005,0007,0958.0,+08.7,068,0141,1771174828,28.312 00,0013,0017,0957.8,+08.5,070,0127,1771175428,28.301 00,0001,0002,0958.0,+08.4,068,0142,1771175728,28.261 00,0001,0002,0958.0,+08.4,068,0110,1771176328,28.409 00,0004,0006,0957.8,+08.5,066,0111,1771176628,28.393 00,0001,0002,0958.1,+08.4,066,0103,1771177228,28.393 00,0000,0001,0957.9,+08.6,063,0134,1771177828,28.394 00,0001,0002,0958.0,+08.4,065,0116,1771178428,28.324 00,0001,0002,0957.9,+08.1,067,0127,1771178728,28.346 00,0013,0017,0958.1,+07.6,071,0123,1771179328,28.359 00,0001,0002,0958.4,+07.3,072,0120,1771179928,28.403 00,0003,0005,0958.5,+07.4,071,0136,1771180228,28.47 00,0006,0008,0958.4,+07.1,072,0128,1771180528,28.488 00,0004,0006,0958.3,+07.2,072,0111,1771180828,28.465 00,0007,0010,0958.7,+07.2,071,0114,1771181128,28.443 00,0002,0003,0958.8,+06.8,072,0124,1771181428,28.449 00,0002,0003,0959.2,+08.1,064,0130,1771182028,28.448 00,0001,0002,0959.2,+08.1,065,0134,1771182628,28.407 00,0001,0002,0959.1,+07.3,069,0126,1771183228,28.386 00,0006,0008,0959.1,+06.6,072,0115,1771183828,28.524 00,0009,0012,0959.4,+06.6,073,0127,1771184128,28.549 00,0007,0010,0959.6,+06.7,071,0130,1771184728,28.559 00,0006,0008,0959.7,+06.8,071,0148,1771185328,28.517 00,0013,0017,0960.1,+06.7,072,0134,1771185928,28.52 00,0004,0006,0960.1,+06.4,073,0113,1771186528,28.515 00,0004,0006,0959.8,+06.5,073,0133,1771187128,28.604 00,0004,0006,0960.0,+06.8,072,0137,1771187428,28.641 00,0004,0006,0960.2,+07.1,071,0127,1771188028,28.632 00,0004,0006,0959.9,+07.2,071,0117,1771188328,28.61 00,0007,0010,0960.2,+07.5,069,0151,1771188928,28.6 00,0004,0006,0960.4,+07.1,072,0158,1771189528,28.619 00,0005,0007,0960.6,+07.3,071,0106,1771190128,28.591 00,0005,0007,0960.8,+07.1,073,0119,1771190728,28.672 00,0006,0008,0960.8,+07.5,070,0139,1771191028,28.725 00,0003,0005,0961.0,+07.5,070,0142,1771191328,28.731 00,0003,0005,0961.0,+07.5,070,0132,1771191928,28.695 00,0005,0007,0961.0,+07.5,070,0133,1771192528,28.693 00,0003,0005,0960.9,+07.9,069,0106,1771193128,28.691 00,0004,0006,0961.4,+08.1,068,0139,1771193728,28.643 00,0004,0006,0961.4,+08.3,067,0154,1771194328,28.727 00,0004,0006,0961.2,+08.4,066,0105,1771194628,28.804 00,0005,0007,0961.3,+07.7,071,0126,1771195228,28.786 00,0003,0005,0961.9,+08.3,064,0134,1771195828,28.759 00,0003,0005,0962.2,+08.4,062,0116,1771196428,28.782 00,0002,0003,0961.9,+08.0,063,0145,1771197028,28.746 00,0002,0003,0962.0,+07.9,062,0135,1771197328,28.761 00,0002,0003,0961.9,+08.1,061,0123,1771197928,28.849 00,0002,0003,0961.7,+08.3,058,0124,1771198228,28.88 00,0002,0003,0961.9,+08.1,058,0125,1771198828,28.866 00,0002,0003,0962.0,+08.2,058,0124,1771199428,28.842 00,0003,0005,0962.0,+07.4,061,0130,1771200028,28.849 00,0003,0005,0962.1,+07.3,062,0133,1771200628,28.843 00,0002,0003,0962.0,+07.5,060,0126,1771201228,28.849 00,0002,0003,0962.3,+07.1,059,0130,1771201828,28.957 00,0002,0003,0962.3,+07.0,059,0128,1771202428,28.927 00,0002,0003,0962.2,+06.7,061,0124,1771203028,28.929 00,0002,0003,0962.1,+06.7,063,0130,1771203628,28.933 00,0002,0003,0962.2,+06.6,063,0140,1771204228,28.919 00,0002,0003,0961.9,+06.4,062,0138,1771204828,28.873 00,0003,0005,0962.0,+06.3,060,0113,1771205429,29.024 00,0001,0002,0962.0,+06.1,060,0129,1771206029,29.002 00,0003,0005,0962.0,+05.8,066,0132,1771206629,29.008 00,0002,0003,0962.1,+05.8,065,0124,1771207228,28.977 00,0002,0003,0961.7,+05.5,067,0123,1771207828,28.975 00,0004,0006,0961.9,+05.3,066,0153,1771208428,28.937 00,0002,0003,0961.4,+05.1,067,0125,1771209029,29.114 00,0002,0003,0961.6,+04.7,067,0135,1771209629,29.115 00,0002,0003,0961.4,+04.0,069,0114,1771210229,29.091 00,0002,0003,0961.6,+03.9,069,0134,1771210829,29.074 00,0002,0003,0961.9,+04.0,071,0127,1771211429,29.031 00,0004,0006,0961.7,+04.1,069,0119,1771212029,29.056 00,0002,0003,0961.7,+04.0,070,0144,1771212329,29.128 00,0018,0024,0961.9,+03.9,070,0143,1771212629,29.199 00,0015,0021,0961.8,+03.5,073,0140,1771213229,29.191 00,0002,0003,0961.7,+03.8,070,0121,1771213829,29.172 00,0003,0005,0961.7,+04.0,069,0143,1771214729,29.166 00,0002,0003,0961.7,+03.9,070,0129,1771215329,29.123 00,0003,0005,0961.8,+04.2,069,0125,1771215929,29.22 00,0005,0007,0961.9,+04.0,070,0125,1771216229,29.294 00,0004,0006,0961.6,+04.2,067,0126,1771216829,29.261 00,0001,0002,0961.7,+04.2,066,0140,1771217429,29.225 00,0002,0003,0961.7,+04.0,066,0123,1771218029,29.271 00,0001,0002,0961.7,+03.8,068,0148,1771218629,29.221 00,0004,0006,0961.9,+03.2,071,0128,1771219229,29.207 00,0002,0003,0962.0,+03.0,072,0130,1771219829,29.361 00,0015,0021,0962.0,+03.2,071,0135,1771220429,29.376 00,0007,0010,0962.1,+03.2,072,0141,1771220729,29.337 00,0004,0006,0962.1,+03.1,071,0112,1771221329,29.356 00,0002,0003,0962.2,+03.7,071,0122,1771221929,29.343 00,0005,0007,0962.4,+04.2,071,0125,1771222529,29.291 00,0003,0005,0962.4,+04.9,067,0148,1771223129,29.401 00,0011,0015,0962.7,+04.8,067,0120,1771223429,29.436 00,0002,0003,0962.6,+05.3,066,0133,1771224029,29.446 00,0002,0003,0962.5,+05.9,064,0141,1771224629,29.437 00,0003,0005,0962.5,+06.6,061,0129,1771225229,29.437 00,0006,0008,0962.7,+07.2,059,0126,1771225829,29.457 00,0007,0010,0962.8,+07.2,061,0144,1771226429,29.416 00,0005,0007,0962.6,+07.5,058,0115,1771227029,29.548 00,0005,0007,0963.0,+08.0,057,0134,1771227629,29.509 00,0007,0010,0962.7,+08.7,056,0135,1771228229,29.527 00,0003,0005,0962.7,+09.0,055,0127,1771228829,29.48 00,0004,0006,0963.1,+09.2,055,0132,1771229129,29.495 00,0007,0010,0963.1,+10.3,053,0129,1771229729,29.486 00,0006,0008,0962.9,+09.6,054,0127,1771230029,29.455 00,0006,0008,0963.2,+09.6,056,0125,1771230629,29.605 00,0003,0005,0962.8,+09.1,058,0127,1771231229,29.608 00,0003,0005,0962.6,+08.9,057,0119,1771231829,29.561 00,0003,0005,0962.8,+08.9,057,0134,1771232429,29.545 00,0004,0006,0963.0,+09.0,058,0135,1771232729,29.597 00,0005,0007,0962.9,+09.5,056,0130,1771233029,29.538 00,0003,0005,0962.9,+08.9,056,0135,1771233629,29.554 00,0003,0005,0962.7,+09.0,057,0120,1771234229,29.673 00,0010,0013,0963.1,+09.2,058,0143,1771234829,29.678 00,0005,0007,0963.0,+09.0,057,0126,1771235429,29.655 00,0004,0006,0963.1,+08.9,057,0125,1771235729,29.637 00,0005,0007,0962.9,+08.8,057,0141,1771236329,29.614 00,0003,0005,0962.8,+09.6,056,0129,1771236929,29.645 00,0004,0006,0962.7,+09.3,056,0138,1771237229,29.617 00,0005,0007,0962.8,+10.0,057,0123,1771237829,29.755 00,0005,0007,0962.6,+10.1,056,0123,1771238129,29.727 00,0004,0006,0962.3,+10.0,056,0119,1771238729,29.718 00,0009,0012,0962.4,+10.4,054,0147,1771239329,29.7 00,0007,0010,0962.5,+10.3,056,0117,1771239929,29.681 00,0005,0007,0962.3,+10.2,056,0135,1771240529,29.697 00,0006,0008,0962.1,+11.2,054,0147,1771241129,29.768 00,0004,0006,0962.0,+10.4,055,0139,1771241429,29.819 00,0006,0008,0961.9,+11.7,054,0133,1771242029,29.834 00,0005,0007,0961.6,+12.3,051,0134,1771242629,29.809 00,0006,0008,0961.7,+12.7,048,0123,1771243229,29.79 00,0005,0007,0961.5,+12.6,050,0114,1771243829,29.791 00,0005,0007,0961.0,+11.9,053,0137,1771244429,29.76 00,0017,0023,0960.9,+11.9,051,0143,1771245029,29.889 00,0003,0005,0960.8,+12.3,051,0121,1771245629,29.918 00,0005,0007,0960.8,+12.6,049,0137,1771246229,29.891 00,0008,0011,0960.8,+12.0,053,0159,1771246829,29.853 00,0005,0007,0960.3,+12.4,054,0118,1771247429,29.843 00,0007,0010,0960.5,+12.0,055,0116,1771248029,29.852 00,0007,0010,0960.8,+11.9,055,0147,1771248329,29.914 00,0005,0007,0960.7,+12.0,057,0114,1771248629,29.967 00,0008,0011,0960.9,+11.5,056,0137,1771249229,29.935 00,0007,0010,0960.5,+11.4,056,0153,1771249829,29.963 00,0005,0007,0960.4,+11.7,057,0130,1771250129,29.97 00,0006,0008,0960.4,+11.8,055,0116,1771250729,29.913 00,0010,0013,0960.4,+11.4,055,0113,1771251329,29.884 00,0015,0021,0960.5,+11.3,055,0108,1771251629,29.899 00,0006,0008,0960.4,+11.1,056,0128,1771252230,30.033 00,0005,0007,0960.3,+10.9,056,0154,1771252530,30.01 00,0004,0006,0960.5,+10.6,056,0132,1771252829,29.999 00,0006,0008,0960.3,+10.9,057,0117,1771253430,30.022 00,0003,0005,0960.3,+10.5,059,0121,1771254029,29.977 00,0004,0006,0960.5,+10.4,060,0119,1771254629,29.993 00,0007,0010,0960.5,+10.3,061,0122,1771255229,29.976 00,0004,0006,0960.2,+10.4,059,0119,1771255530,30.059 00,0002,0003,0960.4,+10.4,059,0139,1771255830,30.102 00,0005,0007,0960.2,+10.1,062,0106,1771256430,30.078 00,0003,0005,0960.3,+10.3,060,0120,1771256730,30.09 00,0003,0005,0960.3,+10.1,059,0131,1771257330,30.083 00,0002,0003,0960.1,+09.6,062,0118,1771257930,30.074 00,0005,0007,0960.2,+09.4,062,0137,1771258530,30.061 00,0004,0006,0960.3,+09.4,061,0124,1771259130,30.155 00,0003,0005,0960.2,+09.3,063,0117,1771259430,30.187 00,0014,0018,0960.2,+08.7,068,0118,1771260030,30.168 00,0014,0018,0960.1,+08.9,066,0117,1771260330,30.189 00,0003,0005,0960.1,+08.6,067,0115,1771260930,30.131 00,0005,0007,0960.3,+08.5,066,0128,1771261530,30.127 00,0003,0005,0960.6,+07.6,068,0138,1771262130,30.124 00,0005,0007,0960.1,+07.3,070,0124,1771262430,30.121 00,0003,0005,0960.4,+07.6,068,0121,1771262730,30.225 00,0005,0007,0960.6,+07.3,070,0143,1771263030,30.252 00,0007,0010,0960.7,+07.3,071,0138,1771263630,30.219 00,0006,0008,0960.6,+07.7,068,0144,1771263930,30.216 00,0006,0008,0960.5,+08.0,065,0134,1771264530,30.237 00,0008,0011,0960.6,+08.2,063,0131,1771265130,30.191 00,0007,0010,0960.6,+08.3,062,0126,1771265730,30.171 00,0020,0027,0960.6,+08.2,063,0152,1771266330,30.298 00,0011,0015,0960.6,+08.0,064,0132,1771266630,30.328 00,0019,0026,0960.4,+07.6,067,0141,1771267230,30.342 00,0008,0011,0960.3,+07.4,067,0123,1771267830,30.294 00,0010,0013,0960.6,+07.3,068,0147,1771268130,30.314 00,0013,0017,0960.4,+07.2,069,0132,1771268730,30.311 00,0011,0015,0960.7,+07.4,068,0128,1771269330,30.281 00,0012,0016,0960.7,+07.3,069,0124,1771269630,30.293 00,0011,0015,0960.5,+07.6,067,0131,1771270230,30.407 00,0008,0011,0960.8,+07.8,065,0135,1771270830,30.389 00,0009,0012,0960.9,+07.8,066,0147,1771271130,30.363 00,0007,0010,0960.3,+07.4,068,0130,1771271730,30.385 00,0009,0012,0960.5,+07.4,068,0135,1771272330,30.389 00,0008,0011,0960.4,+07.4,068,0130,1771272930,30.36 00,0012,0016,0960.3,+07.3,069,0140,1771273530,30.446 00,0009,0012,0960.2,+07.3,069,0148,1771273830,30.485 00,0009,0012,0960.1,+07.4,069,0109,1771274430,30.47 00,0011,0015,0960.0,+07.4,069,0133,1771275030,30.468 00,0010,0013,0960.2,+07.5,068,0145,1771275330,30.432 00,0011,0015,0959.9,+07.4,070,0138,1771275630,30.476 00,0011,0015,0960.0,+07.4,068,0124,1771275930,30.453 00,0010,0013,0960.1,+07.4,069,0133,1771276530,30.425 00,0012,0016,0959.9,+07.3,070,0144,1771276830,30.414 00,0010,0013,0959.8,+07.2,070,0117,1771277430,30.56 00,0010,0013,0960.0,+07.4,068,0136,1771277730,30.527 00,0013,0017,0959.8,+07.6,068,0128,1771278330,30.561 00,0011,0015,0959.5,+07.2,069,0119,1771278930,30.521 00,0011,0015,0959.7,+07.3,068,0108,1771279530,30.49 00,0012,0016,0959.4,+07.1,071,0125,1771280130,30.486 00,0013,0017,0959.5,+07.1,071,0122,1771280730,30.608 00,0008,0011,0959.2,+07.1,071,0119,1771281030,30.641 00,0008,0011,0959.2,+07.0,070,0138,1771281630,30.639 00,0014,0018,0959.3,+07.2,068,0118,1771282230,30.631 00,0010,0013,0959.4,+07.2,068,0125,1771282830,30.587 00,0008,0011,0959.3,+07.0,070,0114,1771283430,30.614 00,0008,0011,0959.3,+06.7,071,0133,1771284030,30.57 00,0007,0010,0959.0,+06.8,070,0135,1771284630,30.72 00,0012,0016,0959.1,+06.6,071,0123,1771285230,30.695 00,0011,0015,0959.2,+06.6,071,0125,1771285830,30.674 00,0011,0015,0958.9,+06.7,071,0141,1771286430,30.697 00,0015,0021,0958.5,+06.4,073,0149,1771287030,30.646 00,0012,0016,0958.7,+06.4,073,0126,1771287630,30.646 00,0015,0021,0958.3,+06.2,075,0143,1771288231,31.529 00,0015,0021,0958.6,+06.1,075,0140,1771288530,30.758 00,0015,0021,0958.3,+06.0,075,0124,1771288830,30.779 00,0016,0022,0958.3,+06.1,076,0131,1771289430,30.793 00,0013,0017,0958.1,+06.3,075,0119,1771290030,30.774 00,0011,0015,0958.0,+06.5,074,0132,1771290630,30.744 00,0015,0021,0957.9,+06.3,075,0145,1771291230,30.744 00,0021,0028,0957.6,+06.2,076,0126,1771291830,30.868 00,0025,0034,0957.3,+06.3,076,0139,1771292430,30.843 00,0022,0029,0957.1,+06.5,075,0122,1771292730,30.866 00,0021,0028,0956.9,+06.5,075,0154,1771293330,30.865 00,0017,0023,0957.0,+06.7,074,0138,1771293930,30.843 00,0019,0026,0956.7,+06.6,074,0136,1771294530,30.802 00,0020,0027,0956.7,+06.6,075,0141,1771294830,30.823 00,0023,0031,0956.5,+06.5,075,0127,1771295430,30.965 00,0024,0032,0956.4,+06.3,076,0125,1771296030,30.918 00,0028,0038,0956.4,+06.4,076,0136,1771296630,30.966 00,0018,0024,0956.2,+06.5,077,0132,1771297230,30.928 00,0025,0034,0955.9,+06.6,076,0135,1771297530,30.898 00,0022,0029,0955.9,+06.4,077,0120,1771298130,30.89 00,0024,0032,0955.8,+06.5,076,0136,1771298430,30.905 00,0026,0036,0955.6,+06.5,076,0115,1771299031,31.021 00,0022,0029,0955.4,+06.3,077,0139,1771299631,31.009 00,0028,0038,0955.4,+06.4,077,0126,1771300230,30.968 00,0026,0036,0955.1,+06.4,077,0119,1771300830,30.974 00,0039,0053,0955.2,+06.6,075,0115,1771301430,30.971 00,0031,0043,0955.0,+06.5,075,0116,1771302030,30.928 00,0017,0023,0955.1,+06.3,076,0137,1771302631,31.094 00,0022,0029,0954.8,+06.4,075,0125,1771303231,31.055 00,0019,0026,0954.7,+06.4,075,0110,1771303831,31.048 00,0014,0018,0954.9,+06.5,073,0121,1771304431,31.07 00,0011,0015,0954.7,+06.6,073,0122,1771305031,31.028 00,0018,0024,0954.6,+06.4,073,0127,1771305631,31.055 00,0019,0026,0954.8,+06.3,074,0137,1771306231,31.177 00,0014,0018,0954.4,+06.4,073,0147,1771306831,31.143 00,0015,0021,0954.4,+06.4,073,0136,1771307431,31.154 00,0015,0021,0954.4,+06.4,073,0135,1771308031,31.153 00,0011,0015,0954.1,+06.4,073,0120,1771308631,31.121 00,0014,0018,0954.1,+06.4,073,0124,1771308931,31.096 00,0011,0015,0954.3,+06.3,074,0111,1771309531,31.216 00,0014,0018,0954.1,+06.3,073,0137,1771309831,31.247 00,0010,0013,0954.1,+06.5,072,0129,1771310131,31.24 00,0013,0017,0953.8,+06.4,073,0117,1771310431,31.276 00,0012,0016,0953.8,+06.3,073,0121,1771311031,31.205 00,0011,0015,0953.7,+06.3,072,0124,1771311631,31.197 00,0009,0012,0953.5,+06.3,071,0130,1771312231,31.215 00,0007,0010,0953.6,+06.6,070,0142,1771312831,31.214 00,0009,0012,0953.3,+06.8,069,0131,1771313431,31.332 00,0010,0013,0953.4,+06.7,069,0119,1771314031,31.338 00,0012,0016,0953.4,+07.0,068,0129,1771314631,31.332 00,0012,0016,0953.4,+06.8,068,0128,1771314931,31.276 00,0005,0007,0953.4,+06.8,069,0138,1771315531,31.298 00,0006,0008,0953.6,+06.6,070,0127,1771315831,31.323 00,0014,0018,0953.4,+06.7,069,0136,1771316431,31.243 00,0007,0010,0952.9,+06.7,070,0115,1771317031,31.404 00,0009,0012,0953.3,+06.7,071,0131,1771317331,31.409 00,0008,0011,0953.3,+06.7,070,0148,1771317931,31.403 00,0009,0012,0952.8,+06.9,071,0133,1771318531,31.371 00,0008,0011,0952.6,+06.9,071,0114,1771319131,31.364 00,0006,0008,0952.6,+06.9,070,0135,1771319731,31.346 00,0011,0015,0952.4,+06.7,071,0121,1771320331,31.464 00,0008,0011,0952.7,+06.9,070,0138,1771320631,31.517 00,0008,0011,0952.5,+06.9,070,0145,1771321231,31.478 00,0008,0011,0952.2,+06.9,071,0141,1771321831,31.491 00,0009,0012,0952.0,+07.2,071,0138,1771322431,31.451 00,0007,0010,0951.9,+07.2,070,0135,1771323031,31.467 00,0011,0015,0951.8,+07.3,071,0129,1771323631,31.464 00,0012,0016,0951.7,+07.4,070,0122,1771324231,31.578 00,0007,0010,0951.9,+07.6,069,0147,1771324831,31.572 00,0006,0008,0951.6,+07.4,069,0130,1771325431,31.545 00,0007,0010,0951.6,+07.4,070,0156,1771326031,31.538 00,0009,0012,0951.3,+07.5,070,0125,1771326631,31.545 00,0007,0010,0951.3,+07.5,070,0156,1771326931,31.493 00,0005,0007,0951.3,+07.7,069,0115,1771327231,31.533 00,0012,0016,0951.3,+07.7,070,0124,1771327831,31.66 00,0011,0015,0951.0,+07.7,071,0133,1771328131,31.669 00,0010,0013,0951.2,+07.9,070,0122,1771328431,31.694 00,0009,0012,0950.8,+07.9,070,0131,1771329031,31.644 00,0007,0010,0950.5,+07.7,072,0130,1771329631,31.602 00,0006,0008,0950.7,+07.5,071,0136,1771329931,31.582 00,0006,0008,0950.9,+07.8,071,0126,1771330531,31.634 00,0008,0011,0950.4,+07.4,074,0128,1771331131,31.71 00,0008,0011,0950.1,+07.2,075,0132,1771331431,31.721 00,0012,0016,0950.4,+07.1,074,0126,1771332031,31.702 00,0011,0015,0950.2,+07.0,075,0132,1771332631,31.698 00,0010,0013,0950.2,+07.1,074,0131,1771333231,31.683 00,0011,0015,0950.1,+07.1,073,0146,1771333831,31.686 00,0009,0012,0949.7,+07.3,073,0112,1771334431,31.664 00,0009,0012,0949.4,+07.5,073,0139,1771334731,31.781 00,0007,0010,0949.8,+07.3,073,0126,1771335031,31.803 00,0007,0010,0949.7,+07.4,073,0153,1771335631,31.824 00,0007,0010,0949.6,+07.6,073,0140,1771336231,31.805 00,0007,0010,0949.3,+07.8,072,0138,1771336831,31.774 00,0007,0010,0949.2,+07.6,074,0138,1771337431,31.725 00,0021,0028,0949.4,+07.9,073,0154,1771337731,31.736 00,0015,0021,0949.4,+07.5,075,0147,1771338331,31.855 00,0014,0018,0949.2,+07.5,075,0137,1771338631,31.884 00,0008,0011,0948.9,+07.3,075,0140,1771339231,31.888 00,0009,0012,0949.1,+07.5,075,0137,1771339531,31.884 00,0020,0027,0948.8,+07.5,075,0136,1771340131,31.855 00,0015,0021,0948.8,+07.6,074,0134,1771340731,31.865 00,0008,0011,0948.8,+07.6,075,0149,1771341331,31.833 00,0026,0036,0949.2,+07.7,074,0130,1771341631,31.823 00,0013,0017,0949.1,+07.5,075,0126,1771341931,31.916 00,0016,0022,0949.1,+07.7,074,0146,1771342232,32.078 00,0009,0012,0948.7,+07.6,075,0140,1771342831,31.969 00,0006,0008,0948.7,+07.6,075,0152,1771343431,31.942 00,0008,0011,0948.9,+07.7,075,0141,1771344031,31.934 00,0004,0006,0949.3,+07.8,075,0153,1771344631,31.896 00,0005,0007,0949.2,+07.8,075,0166,1771344931,31.925 00,0002,0003,0949.4,+07.8,069,0161,1771345531,31.997 00,0003,0005,0949.4,+07.1,067,0140,1771345832,32.035 00,0001,0002,0949.4,+06.6,069,0151,1771346132,32.018 00,0000,0001,0949.5,+05.7,067,0131,1771346732,32.002 00,0000,0001,0950.1,+05.0,067,0148,1771347332,32.038 00,0000,0001,0949.9,+04.5,069,0129,1771347931,31.974 00,0000,0001,0950.5,+04.2,068,0137,1771348231,31.976 00,0000,0001,0950.3,+04.3,068,0173,1771348531,31.991 00,0001,0002,0950.2,+04.2,067,0148,1771348831,31.974 00,0001,0002,0950.0,+04.1,067,0132,1771349132,32.067 00,0001,0002,0950.1,+04.2,066,0151,1771349432,32.135 00,0000,0001,0950.1,+04.1,065,0147,1771349732,32.104 00,0000,0001,0950.4,+04.1,063,0144,1771350032,32.097 00,0000,0001,0950.8,+04.1,060,0139,1771350632,32.078 00,0000,0001,0950.7,+04.3,058,0153,1771351232,32.074 00,0000,0001,0950.9,+04.6,054,0143,1771351832,32.06 00,0000,0001,0950.8,+04.6,053,0136,1771352432,32.064 00,0001,0002,0951.2,+04.5,054,0142,1771353032,32.202 00,0000,0001,0951.1,+04.7,051,0143,1771353332,32.183 00,0000,0001,0951.3,+04.6,052,0140,1771353632,32.183 00,0001,0002,0951.4,+04.6,051,0127,1771354232,32.205 00,0001,0002,0951.5,+04.8,047,0121,1771354832,32.193 00,0001,0002,0952.1,+04.7,045,0107,1771355432,32.172 00,0001,0002,0951.7,+04.5,048,0119,1771356032,32.125 00,0000,0001,0952.2,+04.5,046,0138,1771356632,32.305 00,0001,0002,0952.0,+04.4,048,0130,1771357232,32.266 00,0000,0001,0952.4,+04.2,048,0139,1771357832,32.28 00,0000,0001,0951.8,+03.8,050,0122,1771358432,32.252 00,0001,0002,0952.2,+03.8,049,0126,1771358732,32.24 00,0001,0002,0952.1,+03.5,051,0131,1771359032,32.245 00,0000,0001,0952.2,+03.4,050,0118,1771359632,32.258 00,0000,0001,0952.6,+03.1,052,0121,1771360232,32.376 00,0000,0001,0952.3,+02.9,053,0127,1771360532,32.36 00,0000,0001,0952.4,+02.8,053,0125,1771361132,32.393 00,0001,0002,0952.3,+02.8,052,0119,1771361732,32.356 00,0000,0001,0952.6,+02.8,052,0115,1771362332,32.348 00,0002,0003,0952.6,+02.7,052,0129,1771362932,32.327 00,0001,0002,0952.4,+02.6,052,0123,1771363532,32.461 00,0000,0001,0952.6,+02.6,052,0130,1771363832,32.483 00,0001,0002,0952.8,+02.5,053,0094,1771364132,32.492 00,0001,0002,0953.1,+02.3,056,0128,1771364732,32.473 00,0000,0001,0952.9,+02.0,058,0139,1771365332,32.426 00,0000,0001,0952.6,+01.6,060,0152,1771365932,32.466 00,0001,0002,0952.9,+01.9,056,0115,1771366532,32.454 00,0000,0001,0953.3,+02.1,053,0130,1771367132,32.521 00,0001,0002,0953.3,+02.3,052,0104,1771367432,32.589 00,0001,0002,0953.4,+02.4,051,0133,1771367732,32.572 00,0000,0001,0953.3,+02.4,050,0125,1771368032,32.568 00,0001,0002,0953.4,+02.3,050,0127,1771368632,32.547 00,0001,0002,0953.7,+02.2,051,0137,1771369232,32.55 00,0001,0002,0953.6,+02.5,048,0126,1771369832,32.538 00,0000,0001,0953.6,+02.5,047,0133,1771370432,32.531 00,0000,0001,0953.5,+02.4,048,0135,1771371032,32.659 00,0001,0002,0953.9,+02.3,049,0128,1771371632,32.675 00,0000,0001,0953.7,+02.2,050,0127,1771372232,32.647 00,0001,0002,0953.7,+02.1,050,0138,1771372832,32.615 00,0000,0001,0954.2,+02.1,051,0125,1771373432,32.615 00,0001,0002,0954.0,+02.0,050,0137,1771374032,32.602 00,0001,0002,0953.7,+02.0,051,0140,1771374332,32.716 00,0001,0002,0954.5,+02.0,049,0119,1771374632,32.762 00,0001,0002,0954.5,+01.6,051,0123,1771375232,32.744 00,0001,0002,0955.1,+01.5,053,0141,1771375832,32.737 00,0000,0001,0954.8,+00.9,058,0137,1771376432,32.727 00,0000,0001,0954.5,+00.8,059,0152,1771377032,32.71 00,0000,0001,0955.2,+01.1,056,0140,1771377632,32.723 00,0003,0005,0954.4,+01.4,054,0131,1771378232,32.856 00,0004,0006,0954.7,+01.3,054,0135,1771378832,32.846 00,0001,0002,0954.5,+01.5,051,0135,1771379432,32.853 00,0001,0002,0954.8,+01.6,050,0119,1771380032,32.812 00,0001,0002,0955.1,+01.5,052,0150,1771380332,32.84 00,0001,0002,0954.9,+01.7,049,0108,1771380932,32.815 00,0002,0003,0955.5,+01.6,049,0135,1771381532,32.9 00,0001,0002,0954.6,+01.7,049,0145,1771381832,32.961 00,0001,0002,0954.7,+01.6,048,0139,1771382432,32.946 00,0005,0007,0955.6,+01.7,047,0135,1771383032,32.952 00,0000,0001,0954.6,+01.5,048,0134,1771383632,32.952 00,0001,0002,0955.3,+01.6,049,0165,1771384232,32.913 00,0001,0002,0955.5,+01.6,050,0135,1771384832,32.908 00,0000,0001,0955.8,+01.6,050,0132,1771385433,33.065 00,0001,0002,0955.7,+01.6,051,0138,1771385733,33.055 00,0002,0003,0955.9,+01.9,051,0127,1771386333,33.038 00,0000,0001,0955.7,+02.1,049,0140,1771386933,33.048 00,0001,0002,0956.0,+02.2,050,0136,1771387533,33.028 00,0001,0002,0956.3,+02.3,050,0143,1771387833,33.024 00,0001,0002,0956.4,+02.4,050,0139,1771388433,33.043 00,0001,0002,0956.1,+02.5,050,0119,1771389033,33.174 00,0001,0002,0956.4,+02.8,049,0125,1771389333,33.147 00,0001,0002,0956.1,+02.8,049,0121,1771389933,33.154 00,0001,0002,0956.6,+02.9,049,0135,1771390233,33.12 00,0001,0002,0956.5,+03.0,048,0102,1771390833,33.135 00,0001,0002,0956.3,+03.2,049,0124,1771391433,33.11 00,0001,0002,0956.8,+03.3,048,0131,1771392033,33.114 00,0001,0002,0956.9,+03.4,048,0122,1771392333,33.21 00,0001,0002,0957.0,+03.4,047,0125,1771392633,33.253 00,0000,0001,0957.0,+03.5,048,0134,1771393233,33.259 00,0001,0002,0957.0,+03.6,047,0137,1771393833,33.236 00,0001,0002,0957.3,+03.8,046,0123,1771394133,33.213 00,0003,0005,0957.1,+03.9,045,0130,1771394733,33.2 00,0001,0002,0957.3,+04.0,046,0157,1771395333,33.178 00,0001,0002,0957.7,+04.0,047,0141,1771395933,33.303 00,0002,0003,0957.6,+04.0,046,0113,1771396233,33.334 00,0001,0002,0957.7,+04.1,046,0128,1771396833,33.343 00,0002,0003,0957.9,+04.0,047,0125,1771397133,33.303 00,0000,0001,0957.7,+04.2,046,0106,1771397733,33.308 00,0001,0002,0958.1,+04.2,048,0136,1771398333,33.283 00,0001,0002,0958.1,+04.2,047,0113,1771398633,33.3 00,0001,0002,0958.3,+04.3,047,0116,1771399233,33.283 00,0001,0002,0958.5,+04.4,047,0129,1771399833,33.429 00,0001,0002,0958.5,+04.3,047,0144,1771400133,33.467 00,0001,0002,0958.5,+04.5,046,0120,1771400733,33.431 00,0002,0003,0958.8,+04.5,046,0115,1771401333,33.417 00,0001,0002,0959.1,+04.6,047,0087,1771401633,33.417 00,0001,0002,0959.5,+04.7,046,0131,1771402233,33.369 00,0007,0010,0959.6,+04.7,046,0115,1771402533,33.39 00,0001,0002,0959.5,+04.6,046,0138,1771403133,33.495 00,0002,0003,0960.2,+04.5,047,0137,1771403433,33.529 00,0002,0003,0960.2,+04.5,046,0129,1771403733,33.525 00,0001,0002,0960.3,+04.7,048,0116,1771404333,33.528 00,0002,0003,0960.4,+04.5,048,0118,1771404933,33.491 00,0002,0003,0960.5,+04.7,049,0130,1771405533,33.498 00,0003,0005,0961.2,+05.0,047,0116,1771406133,33.486 00,0003,0005,0960.8,+05.0,046,0136,1771406733,33.587 00,0003,0005,0960.5,+05.1,048,0139,1771407033,33.621 00,0002,0003,0961.3,+05.0,046,0138,1771407333,33.622 00,0003,0005,0961.3,+04.9,048,0133,1771407933,33.601 00,0004,0006,0961.6,+04.8,048,0127,1771408533,33.597 00,0003,0005,0961.8,+04.7,049,0164,1771408833,33.564 00,0004,0006,0961.8,+04.6,049,0128,1771409433,33.531 00,0003,0005,0962.0,+04.8,047,0118,1771410033,33.564 00,0005,0007,0962.2,+04.8,046,0133,1771410633,33.691 00,0005,0007,0961.9,+05.0,046,0135,1771410933,33.672 00,0004,0006,0962.2,+04.8,046,0112,1771411233,33.695 00,0006,0008,0962.1,+05.0,044,0127,1771411833,33.648 00,0003,0005,0962.3,+05.3,043,0128,1771412433,33.672 00,0003,0005,0962.1,+05.9,042,0130,1771413033,33.642 00,0004,0006,0962.2,+06.0,042,0126,1771413333,33.632 00,0003,0005,0962.9,+05.8,041,0112,1771413633,33.642 00,0003,0005,0962.3,+06.2,038,0125,1771414233,33.775 00,0003,0005,0962.7,+06.1,040,0128,1771414833,33.761 00,0004,0006,0962.8,+06.5,038,0114,1771415133,33.769 00,0002,0003,0962.8,+06.4,040,0112,1771415733,33.789 00,0003,0005,0962.5,+06.6,040,0113,1771416033,33.767 00,0003,0005,0962.9,+06.5,039,0125,1771416633,33.739 00,0002,0003,0962.7,+06.8,040,0135,1771416933,33.75 00,0003,0005,0962.9,+07.1,039,0150,1771417233,33.709 00,0002,0003,0963.5,+07.2,038,0136,1771417533,33.786 00,0003,0005,0963.2,+07.4,037,0136,1771417833,33.885 00,0002,0003,0963.6,+07.2,037,0111,1771418133,33.876 00,0004,0006,0963.1,+07.1,039,0120,1771418433,33.87 00,0003,0005,0963.2,+07.5,037,0117,1771418733,33.844 00,0002,0003,0963.5,+07.2,037,0115,1771419033,33.854 00,0003,0005,0963.6,+07.2,038,0121,1771419333,33.836 00,0005,0007,0964.0,+07.1,037,0128,1771419633,33.799 00,0003,0005,0963.8,+07.1,036,0125,1771420233,33.822 00,0003,0005,0963.8,+07.1,037,0121,1771420533,33.836 00,0002,0003,0963.6,+07.6,036,0114,1771420833,33.837 00,0005,0007,0964.2,+07.2,035,0125,1771421433,33.953 00,0002,0003,0964.1,+07.2,034,0123,1771421733,33.971 00,0002,0003,0964.0,+07.3,037,0138,1771422033,33.947 00,0002,0003,0964.6,+07.4,035,0135,1771422633,33.941 00,0002,0003,0964.1,+07.5,037,0119,1771423233,33.928 00,0002,0003,0964.6,+07.5,037,0122,1771423833,33.886 00,0002,0003,0964.9,+07.3,035,0130,1771424433,33.896 00,0002,0003,0965.0,+07.6,034,0138,1771425034,34.009 00,0002,0003,0965.0,+07.2,035,0097,1771425334,34.008 00,0002,0003,0964.9,+07.0,036,0140,1771425934,34.017 00,0002,0003,0965.5,+06.7,035,0119,1771426534,34.006 00,0002,0003,0965.8,+06.7,034,0117,1771427133,33.946 00,0002,0003,0965.8,+06.6,034,0113,1771427733,33.942 00,0001,0002,0965.8,+06.5,035,0133,1771428334,34.038 00,0002,0003,0965.6,+06.5,034,0128,1771428634,34.091 00,0001,0002,0966.1,+06.7,032,0118,1771429234,34.067 00,0003,0005,0966.0,+06.4,034,0118,1771429534,34.084 00,0002,0003,0966.3,+06.3,034,0137,1771430134,34.085 00,0001,0002,0966.4,+06.4,032,0131,1771430434,34.042 00,0001,0002,0966.9,+05.8,037,0133,1771431034,34.012 00,0001,0002,0967.0,+05.9,036,0120,1771431634,34.016 00,0001,0002,0967.0,+05.6,036,0128,1771432234,34.165 00,0001,0002,0967.0,+05.6,036,0127,1771432534,34.203 00,0001,0002,0967.1,+05.7,035,0120,1771432834,34.158 00,0005,0007,0967.2,+05.2,037,0130,1771433434,34.159 00,0007,0010,0967.9,+04.9,041,0145,1771434034,34.149 00,0003,0005,0967.9,+04.6,042,0121,1771434634,34.168 00,0008,0011,0967.8,+04.9,039,0119,1771434934,34.128 00,0009,0012,0967.8,+04.5,043,0134,1771435234,34.115 00,0002,0003,0968.5,+05.3,037,0144,1771436134,34.238 00,0005,0007,0968.5,+05.2,039,0135,1771436434,34.26 00,0003,0005,0968.4,+05.1,040,0117,1771437034,34.246 00,0001,0002,0968.6,+05.5,037,0131,1771437634,34.236 00,0001,0002,0968.8,+05.4,038,0117,1771438234,34.213 00,0002,0003,0968.7,+05.2,037,0111,1771438834,34.205 00,0002,0003,0968.8,+04.7,040,0125,1771439434,34.35 00,0001,0002,0968.7,+04.5,040,0126,1771439734,34.355 00,0002,0003,0968.8,+04.8,038,0115,1771440034,34.335 00,0001,0002,0969.0,+04.4,040,0151,1771440334,34.329 00,0002,0003,0969.1,+04.3,040,0138,1771440934,34.301 00,0002,0003,0969.4,+04.8,037,0131,1771441234,34.321 00,0002,0003,0969.5,+05.0,038,0109,1771441534,34.317 00,0002,0003,0969.6,+05.4,036,0126,1771442134,34.272 00,0002,0003,0969.3,+05.2,035,0127,1771442734,34.392 00,0001,0002,0969.6,+05.4,035,0135,1771443034,34.429 00,0003,0005,0969.5,+05.3,035,0126,1771443634,34.439 00,0002,0003,0969.6,+05.3,035,0134,1771444234,34.417 00,0002,0003,0970.1,+05.1,037,0136,1771444834,34.414 00,0001,0002,0970.1,+05.0,037,0136,1771445134,34.393 00,0003,0005,0970.4,+05.0,037,0157,1771445734,34.386 00,0003,0005,0970.3,+05.0,037,0139,1771446334,34.487 00,0002,0003,0970.5,+05.1,035,0124,1771446634,34.512 00,0002,0003,0970.4,+04.9,036,0125,1771447234,34.509 00,0003,0005,0970.7,+04.9,037,0124,1771447834,34.473 00,0003,0005,0970.8,+04.8,038,0116,1771448134,34.505 00,0003,0005,0970.8,+04.9,038,0122,1771448434,34.491 00,0002,0003,0970.9,+04.1,040,0132,1771449034,34.481 00,0002,0003,0971.1,+04.6,038,0136,1771449634,34.475 00,0001,0002,0971.5,+04.1,039,0139,1771450234,34.595 00,0002,0003,0971.5,+04.1,039,0135,1771450834,34.581 00,0004,0006,0971.6,+03.4,044,0118,1771451434,34.571 00,0002,0003,0971.6,+03.0,043,0135,1771452034,34.557 00,0003,0005,0971.5,+03.4,042,0112,1771452334,34.541 00,0004,0006,0971.6,+02.7,045,0117,1771452934,34.535 00,0001,0002,0971.5,+02.4,046,0126,1771453534,34.636 00,0002,0003,0971.4,+02.2,047,0132,1771453834,34.686 00,0002,0003,0971.3,+01.9,049,0106,1771454434,34.697 00,0002,0003,0971.8,+02.1,046,0139,1771455034,34.671 00,0002,0003,0971.8,+01.6,048,0120,1771455634,34.652 00,0002,0003,0971.7,+00.7,051,0126,1771456234,34.652 00,0002,0003,0971.7,+00.7,053,0162,1771456834,34.631 00,0002,0003,0971.8,+00.3,055,0135,1771457434,34.79 00,0003,0005,0971.9,+00.1,053,0133,1771458034,34.77 00,0004,0006,0971.7,-00.0,056,0116,1771458634,34.74 00,0003,0005,0972.0,-00.4,057,0150,1771459234,34.757 00,0003,0005,0971.6,-00.8,058,0127,1771459534,34.756 00,0002,0003,0972.2,-00.6,055,0118,1771460134,34.725 00,0004,0006,0971.8,-00.8,058,0111,1771460434,34.747 00,0003,0005,0972.1,-00.2,054,0128,1771460734,34.844 00,0003,0005,0972.2,-00.8,057,0127,1771461034,34.878 00,0004,0006,0972.3,-00.8,058,0129,1771461634,34.856 00,0002,0003,0972.3,-00.5,056,0128,1771462234,34.831 00,0003,0005,0972.2,-00.9,057,0132,1771462834,34.845 00,0003,0005,0972.5,-00.8,058,0121,1771463134,34.844 00,0003,0005,0972.3,-01.0,059,0118,1771463434,34.838 00,0001,0002,0972.5,-00.7,057,0119,1771464034,34.857 00,0002,0003,0972.1,-00.6,055,0131,1771464634,34.999 00,0001,0002,0972.3,-00.7,056,0136,1771465235,35.014 00,0001,0002,0972.5,-00.8,058,0138,1771465834,34.986 00,0001,0002,0972.4,-00.9,056,0142,1771466434,34.95 00,0002,0003,0972.1,-01.0,055,0136,1771466734,34.926 00,0001,0002,0972.4,-00.8,055,0138,1771467034,34.946 00,0002,0003,0972.8,-00.9,056,0123,1771467634,34.953 00,0002,0003,0972.5,-00.4,051,0109,1771468235,35.09 00,0002,0003,0972.5,-00.8,054,0129,1771468835,35.095 00,0002,0003,0972.6,-01.1,055,0122,1771469435,35.045 00,0002,0003,0972.8,-00.6,054,0126,1771470035,35.078 00,0006,0008,0972.8,-00.7,052,0119,1771470635,35.027 00,0003,0005,0972.8,-00.8,053,0115,1771470935,35.048 00,0005,0007,0972.8,-00.7,052,0127,1771471235,35.056 00,0003,0005,0972.8,-00.8,053,0136,1771471535,35.106 00,0002,0003,0972.9,-00.6,052,0135,1771471835,35.177 00,0003,0005,0973.0,-01.2,056,0113,1771472135,35.201 00,0005,0007,0973.1,-01.3,056,0123,1771472735,35.157 00,0002,0003,0972.8,-01.2,056,0131,1771473335,35.176 00,0002,0003,0972.5,-00.9,052,0136,1771473935,35.183 00,0001,0002,0972.4,-00.8,052,0136,1771474235,35.173 00,0003,0005,0972.4,-00.9,049,0130,1771474835,35.151 00,0003,0005,0972.9,-01.3,056,0142,1771475435,35.281 00,0038,0052,0972.8,-01.4,056,0140,1771476035,35.293 00,0005,0007,0972.9,-01.7,056,0134,1771476335,35.244 00,0004,0006,0973.1,-01.6,058,0131,1771476635,35.283 00,0009,0012,0973.4,-01.7,058,0130,1771477235,35.269 00,0006,0008,0973.4,-02.1,059,0142,1771477535,35.275 00,0006,0008,0973.5,-01.7,058,0128,1771477835,35.261 00,0003,0005,0973.2,-01.8,058,0127,1771478135,35.281 00,0004,0006,0973.5,-01.4,056,0121,1771478735,35.355 00,0002,0003,0973.6,-00.9,052,0125,1771479035,35.393 00,0002,0003,0974.0,-00.8,054,0138,1771479635,35.38 00,0002,0003,0973.8,-00.5,054,0135,1771480235,35.384 00,0007,0010,0974.1,-00.2,054,0132,1771480835,35.373 00,0006,0008,0974.1,-00.2,055,0129,1771481435,35.366 00,0002,0003,0974.4,+00.1,052,0127,1771481735,35.341 00,0004,0006,0974.3,+00.1,057,0111,1771482335,35.431 00,0004,0006,0974.5,+00.8,056,0143,1771482635,35.494 00,0013,0017,0974.5,+01.3,055,0140,1771482935,35.526 00,0008,0011,0974.5,+01.9,051,0126,1771483535,35.497 00,0006,0008,0974.1,+02.1,052,0135,1771484135,35.496 00,0006,0008,0974.0,+02.5,050,0129,1771484435,35.465 00,0013,0017,0974.4,+03.2,049,0106,1771484735,35.482 00,0019,0026,0974.4,+03.1,048,0129,1771485335,35.425 00,0019,0026,0974.3,+03.1,045,0122,1771485635,35.46 00,0006,0008,0974.2,+03.9,042,0120,1771486235,35.578 00,0005,0007,0974.0,+04.6,042,0148,1771486835,35.574 00,0004,0006,0974.5,+04.7,042,0118,1771487435,35.567 00,0008,0011,0974.2,+05.2,041,0132,1771488035,35.538 00,0007,0010,0974.0,+05.2,040,0111,1771488335,35.558 00,0004,0006,0974.0,+06.2,039,0136,1771488935,35.543 00,0004,0006,0974.2,+05.7,040,0130,1771489235,35.54 00,0003,0005,0974.0,+06.3,035,0118,1771489835,35.672 00,0007,0010,0973.9,+06.5,032,0128,1771490135,35.659 00,0002,0003,0973.9,+07.0,032,0121,1771490735,35.653 00,0002,0003,0974.0,+06.7,033,0133,1771491335,35.62 00,0003,0005,0973.8,+07.1,035,0131,1771491935,35.633 00,0002,0003,0973.7,+07.6,033,0114,1771492535,35.604 00,0003,0005,0973.7,+08.2,033,0132,1771493135,35.695 00,0003,0005,0974.0,+08.5,031,0132,1771493435,35.751 00,0003,0005,0973.7,+08.2,032,0118,1771494035,35.749 00,0003,0005,0974.0,+08.8,030,0131,1771494335,35.739 00,0003,0005,0973.9,+08.0,032,0154,1771494935,35.695 00,0002,0003,0973.8,+08.3,032,0124,1771495535,35.693 00,0002,0003,0973.7,+09.1,033,0130,1771496135,35.681 00,0004,0006,0973.9,+08.9,034,0140,1771496735,35.785 00,0004,0006,0973.6,+08.4,034,0126,1771497035,35.813 00,0003,0005,0973.8,+08.7,035,0131,1771497635,35.808 00,0003,0005,0973.4,+08.9,033,0142,1771497935,35.799 00,0005,0007,0973.7,+10.2,031,0118,1771498535,35.765 00,0004,0006,0973.5,+10.1,032,0130,1771499135,35.791 00,0006,0008,0973.3,+10.5,031,0123,1771499735,35.735 00,0003,0005,0973.5,+10.5,033,0147,1771500035,35.749 00,0003,0005,0973.4,+10.5,031,0129,1771500635,35.889 00,0002,0003,0973.2,+10.5,030,0143,1771501235,35.893 00,0003,0005,0973.1,+10.9,031,0123,1771501835,35.883 00,0002,0003,0973.0,+10.5,030,0125,1771502135,35.859 00,0002,0003,0972.9,+10.3,031,0135,1771502735,35.84 00,0004,0006,0972.7,+10.2,033,0121,1771503035,35.816 00,0004,0006,0973.1,+10.6,031,0122,1771503335,35.818 00,0003,0005,0972.7,+10.5,030,0143,1771503935,35.924 00,0004,0006,0972.5,+10.8,028,0132,1771504235,35.956 00,0006,0008,0972.5,+10.9,031,0115,1771504535,35.934 00,0003,0005,0972.9,+11.6,028,0132,1771505135,35.973 00,0003,0005,0972.6,+11.5,026,0125,1771505435,35.932 00,0003,0005,0972.6,+11.3,026,0136,1771505735,35.934 00,0004,0006,0972.3,+11.6,023,0107,1771506335,35.926 00,0003,0005,0972.5,+11.9,022,0141,1771506935,35.92 00,0002,0003,0972.4,+11.8,020,0137,1771507535,35.992 00,0006,0008,0972.3,+12.0,020,0155,1771507836,36.036 00,0005,0007,0972.5,+12.1,022,0106,1771508136,36.017 00,0003,0005,0972.1,+11.3,021,0145,1771508736,36.031 00,0003,0005,0972.3,+11.0,022,0102,1771509335,35.995 00,0005,0007,0972.3,+10.8,024,0133,1771509935,35.991 00,0015,0021,0972.1,+10.9,026,0132,1771510535,35.987 00,0009,0012,0972.4,+10.8,027,0131,1771511136,36.094 00,0007,0010,0972.4,+10.7,026,0122,1771511436,36.105 00,0006,0008,0972.3,+10.7,026,0144,1771512036,36.088 00,0009,0012,0972.3,+10.6,028,0144,1771512336,36.074 00,0004,0006,0972.3,+10.2,028,0111,1771512936,36.068 00,0004,0006,0972.2,+10.1,030,0121,1771513536,36.085 00,0005,0007,0972.0,+09.3,033,0156,1771514136,36.032 00,0002,0003,0972.4,+09.2,034,0126,1771514736,36.114 00,0003,0005,0972.4,+08.8,033,0124,1771515036,36.183 00,0002,0003,0972.6,+08.1,040,0113,1771515636,36.166 00,0006,0008,0972.2,+07.7,041,0143,1771516236,36.183 00,0002,0003,0972.5,+07.0,046,0118,1771516836,36.146 00,0003,0005,0972.2,+06.8,041,0119,1771517436,36.131 00,0002,0003,0972.4,+06.3,047,0129,1771518036,36.132 00,0002,0003,0972.3,+05.9,046,0134,1771518336,36.239 00,0008,0011,0972.4,+05.6,049,0132,1771518636,36.26 00,0008,0011,0972.5,+05.7,048,0126,1771519236,36.25 00,0012,0016,0972.2,+05.4,050,0120,1771519836,36.241 00,0003,0005,0972.4,+05.4,046,0122,1771520436,36.2 00,0005,0007,0972.4,+05.3,049,0131,1771520736,36.208 00,0003,0005,0972.5,+04.9,053,0127,1771521336,36.183 00,0009,0012,0972.1,+05.5,046,0134,1771521636,36.178 00,0002,0003,0972.7,+05.7,042,0117,1771522236,36.332 00,0008,0011,0972.4,+05.6,048,0108,1771522836,36.34 00,0009,0012,0972.3,+05.2,051,0124,1771523436,36.299 00,0011,0015,0972.4,+05.4,047,0117,1771524036,36.304 00,0006,0008,0972.4,+05.4,047,0135,1771524336,36.302 00,0006,0008,0972.3,+05.1,047,0150,1771524636,36.285 00,0022,0029,0972.6,+04.9,050,0133,1771525236,36.268 00,0013,0017,0972.5,+04.6,053,0131,1771525836,36.422 00,0005,0007,0972.4,+04.5,052,0130,1771526436,36.408 00,0004,0006,0972.5,+04.3,052,0117,1771527036,36.407 00,0004,0006,0972.4,+03.9,055,0109,1771527336,36.422 00,0004,0006,0972.3,+04.0,053,0114,1771527936,36.361 00,0005,0007,0972.5,+04.2,049,0145,1771528236,36.352 00,0032,0044,0972.3,+03.7,053,0142,1771528836,36.351 00,0013,0017,0972.3,+03.3,055,0139,1771529436,36.503 00,0004,0006,0972.2,+03.4,056,0137,1771530036,36.52 00,0006,0008,0972.3,+03.6,056,0136,1771530336,36.466 00,0002,0003,0972.2,+03.3,056,0151,1771530936,36.455 00,0004,0006,0972.2,+02.8,060,0146,1771531236,36.465 00,0004,0006,0972.5,+03.1,057,0123,1771531536,36.467 00,0003,0005,0972.4,+03.4,054,0111,1771532136,36.477 00,0003,0005,0972.3,+03.2,056,0125,1771532736,36.553 00,0006,0008,0972.5,+03.3,056,0147,1771533036,36.599 00,0006,0008,0972.3,+03.0,057,0111,1771533636,36.612 00,0010,0013,0972.4,+03.0,056,0124,1771534236,36.566 00,0007,0010,0972.3,+02.9,057,0129,1771534836,36.554 00,0006,0008,0972.3,+02.6,059,0151,1771535136,36.538 00,0008,0011,0972.2,+02.7,058,0137,1771535436,36.55 00,0007,0010,0972.6,+02.9,057,0117,1771535736,36.53 00,0005,0007,0972.5,+02.8,057,0124,1771536036,36.531 00,0003,0005,0972.2,+02.8,056,0135,1771536636,36.683 00,0004,0006,0972.3,+02.7,058,0149,1771537236,36.674 00,0004,0006,0972.3,+02.5,058,0140,1771537836,36.647 00,0007,0010,0972.3,+03.0,057,0135,1771538436,36.647 00,0004,0006,0972.0,+02.8,058,0132,1771539036,36.635 00,0003,0005,0972.0,+02.8,058,0128,1771539636,36.595 00,0003,0005,0971.9,+03.2,053,0124,1771540236,36.788 00,0003,0005,0971.9,+02.9,058,0135,1771540536,36.752 00,0004,0006,0971.9,+02.8,058,0131,1771540836,36.729 00,0003,0005,0972.2,+02.6,060,0110,1771541436,36.749 00,0003,0005,0972.2,+02.4,060,0154,1771542036,36.731 00,0006,0008,0972.0,+02.6,060,0135,1771542636,36.743 00,0013,0017,0971.8,+02.8,057,0132,1771543236,36.754 00,0008,0011,0972.0,+02.4,061,0124,1771543836,36.875 00,0003,0005,0971.9,+03.4,053,0135,1771544436,36.855 00,0003,0005,0971.9,+03.5,054,0104,1771544736,36.853 00,0004,0006,0971.8,+03.4,057,0119,1771545336,36.84 00,0002,0003,0971.8,+02.8,061,0110,1771545936,36.844 00,0003,0005,0971.5,+02.6,062,0125,1771546536,36.8 00,0004,0006,0971.5,+02.6,061,0103,1771547136,36.913 00,0002,0003,0971.6,+02.8,061,0132,1771547436,36.971 00,0003,0005,0971.3,+02.4,063,0119,1771548036,36.957 00,0004,0006,0971.4,+02.3,063,0128,1771548636,36.952 00,0004,0006,0971.3,+02.5,061,0140,1771549236,36.925 00,0006,0008,0971.4,+02.5,061,0130,1771549836,36.911 00,0005,0007,0971.5,+02.3,062,0146,1771550436,36.944 00,0005,0007,0971.1,+02.2,063,0126,1771551037,37.048 00,0004,0006,0971.6,+02.3,063,0123,1771551637,37.059 00,0003,0005,0971.0,+02.5,062,0136,1771552237,37.02 00,0004,0006,0971.2,+02.7,058,0139,1771552837,37.029 00,0003,0005,0971.3,+02.6,058,0130,1771553437,37.029 00,0003,0005,0971.0,+02.7,059,0137,1771553737,37.004 00,0002,0003,0971.2,+02.4,061,0151,1771554337,37.097 00,0002,0003,0971.4,+02.3,062,0126,1771554637,37.135 00,0003,0005,0971.1,+02.1,063,0123,1771555237,37.115 00,0003,0005,0971.4,+02.3,061,0126,1771555837,37.11 00,0004,0006,0971.1,+02.5,059,0145,1771556437,37.102 00,0004,0006,0971.0,+02.5,059,0126,1771557037,37.097 00,0003,0005,0970.8,+02.5,059,0128,1771557637,37.089 00,0005,0007,0970.9,+02.2,061,0142,1771558237,37.217 00,0005,0007,0970.7,+02.2,062,0132,1771558837,37.175 00,0005,0007,0970.9,+02.4,060,0120,1771559437,37.22 00,0009,0012,0970.5,+02.3,062,0146,1771560037,37.155 00,0005,0007,0970.5,+02.2,062,0136,1771560637,37.172 00,0004,0006,0970.5,+02.7,058,0120,1771561237,37.166 00,0003,0005,0970.4,+03.4,054,0114,1771561837,37.312 00,0016,0022,0970.3,+01.9,064,0125,1771562437,37.302 00,0009,0012,0970.5,+01.9,064,0140,1771563037,37.259 00,0003,0005,0970.5,+02.2,064,0125,1771563637,37.285 00,0005,0007,0970.5,+02.9,061,0128,1771564237,37.253 00,0002,0003,0970.4,+03.6,057,0141,1771564837,37.279 00,0003,0005,0970.3,+02.4,062,0127,1771565437,37.401 00,0004,0006,0970.4,+03.3,057,0146,1771566037,37.396 00,0012,0016,0970.5,+03.2,061,0119,1771566637,37.393 00,0002,0003,0970.5,+03.3,062,0127,1771567237,37.336 00,0008,0011,0970.7,+03.4,063,0135,1771567537,37.357 00,0003,0005,0970.8,+04.2,058,0130,1771568137,37.357 00,0003,0005,0970.6,+05.0,054,0138,1771568737,37.455 00,0003,0005,0970.6,+05.2,054,0128,1771569037,37.503 00,0007,0010,0970.5,+04.6,060,0138,1771569637,37.464 00,0018,0024,0970.8,+04.4,059,0120,1771570237,37.496 00,0031,0043,0970.9,+05.2,059,0135,1771570837,37.455 00,0014,0018,0970.8,+05.0,060,0137,1771571137,37.452 00,0016,0022,0970.5,+05.5,057,0127,1771571737,37.456 00,0020,0027,0970.8,+05.9,058,0124,1771572037,37.449 00,0016,0022,0971.1,+06.0,057,0131,1771572337,37.556 00,0008,0011,0970.8,+05.9,056,0129,1771572637,37.575 00,0015,0021,0970.6,+06.9,055,0118,1771572937,37.547 00,0012,0016,0970.9,+06.6,054,0132,1771573237,37.598 00,0011,0015,0970.8,+06.6,054,0144,1771573837,37.579 00,0013,0017,0970.7,+06.7,054,0130,1771574437,37.519 00,0010,0013,0970.7,+07.3,052,0129,1771575037,37.534 00,0004,0006,0970.7,+07.6,048,0112,1771575637,37.493 00,0009,0012,0970.5,+07.9,046,0133,1771576237,37.654 00,0006,0008,0970.6,+08.2,046,0114,1771576837,37.65 00,0007,0010,0970.4,+07.5,053,0117,1771577437,37.634 00,0007,0010,0970.8,+07.2,051,0144,1771577737,37.613 00,0007,0010,0970.9,+07.6,049,0116,1771578337,37.622 00,0006,0008,0970.9,+08.2,046,0134,1771578637,37.624 00,0009,0012,0970.6,+08.2,048,0121,1771579237,37.571 00,0029,0039,0970.7,+08.4,050,0118,1771579837,37.744 00,0036,0049,0970.3,+08.6,048,0113,1771580437,37.742 00,0036,0049,0970.3,+08.8,050,0134,1771581037,37.691 00,0013,0017,0970.5,+09.2,048,0136,1771581637,37.706 00,0015,0021,0970.2,+08.9,050,0142,1771582237,37.676 00,0009,0012,0970.6,+08.8,053,0134,1771582837,37.722 00,0008,0011,0970.2,+08.9,048,0125,1771583437,37.821 00,0011,0015,0970.4,+09.4,047,0138,1771584037,37.832 00,0007,0010,0970.5,+09.5,047,0131,1771584337,37.819 00,0021,0028,0970.3,+09.3,051,0144,1771584937,37.771 00,0017,0023,0970.1,+09.1,051,0119,1771585237,37.769 00,0017,0023,0970.1,+09.0,051,0127,1771585537,37.749 00,0017,0023,0970.2,+09.2,052,0121,1771585837,37.738 00,0016,0022,0970.2,+09.6,048,0119,1771586437,37.73 00,0013,0017,0969.9,+10.0,047,0121,1771587037,37.918 00,0008,0011,0969.7,+09.6,047,0135,1771587637,37.894 00,0013,0017,0969.9,+09.6,048,0115,1771588237,37.875 00,0010,0013,0969.8,+09.9,047,0124,1771588837,37.824 00,0011,0015,0969.5,+10.6,047,0110,1771589437,37.835 00,0012,0016,0969.5,+10.3,049,0154,1771589737,37.831 00,0008,0011,0969.7,+10.8,046,0118,1771590037,37.822 00,0005,0007,0969.4,+10.4,044,0133,1771590637,37.964 00,0009,0012,0969.7,+10.0,048,0123,1771591237,37.936 00,0012,0016,0969.6,+10.0,049,0106,1771592137,37.936 00,0013,0017,0970.0,+09.8,048,0120,1771592437,37.891 00,0011,0015,0969.4,+09.9,050,0125,1771593037,37.912 00,0010,0013,0969.6,+10.1,048,0123,1771593637,37.904 00,0011,0015,0969.5,+10.3,047,0136,1771594238,38.018 00,0015,0021,0969.1,+10.2,050,0133,1771594838,38.003 00,0016,0022,0969.2,+10.3,051,0120,1771595438,38.009 00,0020,0027,0969.5,+10.3,049,0105,1771596038,38 00,0010,0013,0969.2,+10.5,048,0141,1771596637,37.961 00,0030,0042,0969.4,+10.0,052,0127,1771597237,37.972 00,0033,0045,0969.0,+10.2,051,0145,1771597838,38.116 00,0015,0021,0969.4,+10.2,053,0130,1771598438,38.08 00,0011,0015,0969.2,+09.9,053,0117,1771599038,38.042 00,0009,0012,0969.5,+10.0,055,0132,1771599338,38.037 00,0023,0031,0969.3,+10.0,054,0144,1771599938,38.05 00,0010,0013,0969.3,+10.1,055,0134,1771600238,38.047 00,0014,0018,0969.1,+10.1,056,0141,1771600538,38.036 00,0020,0027,0969.2,+10.1,055,0134,1771601138,38.091 00,0022,0029,0969.4,+10.1,055,0121,1771601438,38.173 00,0011,0015,0969.6,+10.3,053,0130,1771602038,38.175 00,0009,0012,0969.6,+10.4,053,0141,1771602338,38.14 00,0015,0021,0969.8,+09.9,056,0112,1771602938,38.143 00,0011,0015,0969.8,+09.7,057,0128,1771603538,38.117 00,0006,0008,0970.1,+09.6,056,0127,1771604138,38.101 00,0011,0015,0969.9,+10.1,055,0138,1771604738,38.217 00,0007,0010,0970.3,+10.0,057,0128,1771605038,38.249 00,0007,0010,0970.3,+09.8,059,0141,1771605638,38.221 00,0018,0024,0970.2,+09.6,059,0145,1771605938,38.228 00,0026,0036,0970.4,+09.4,060,0116,1771606538,38.189 00,0022,0029,0970.5,+09.4,059,0123,1771607138,38.171 00,0015,0021,0970.6,+09.1,061,0129,1771607738,38.206 00,0012,0016,0970.6,+09.1,061,0134,1771608338,38.28 00,0013,0017,0970.5,+08.9,063,0119,1771608638,38.326 00,0012,0016,0970.4,+08.9,063,0117,1771609238,38.305 00,0008,0011,0970.5,+09.0,063,0134,1771609838,38.284 00,0005,0007,0970.5,+09.1,063,0126,1771610438,38.289 00,0020,0027,0970.5,+09.4,060,0116,1771611038,38.25 00,0014,0018,0970.6,+10.0,060,0111,1771611638,38.262 00,0018,0024,0971.0,+09.2,065,0131,1771612238,38.394 00,0009,0012,0971.3,+09.4,065,0144,1771612838,38.385 00,0008,0011,0971.2,+09.4,064,0118,1771613438,38.377 00,0005,0007,0971.0,+09.6,063,0134,1771614038,38.357 00,0005,0007,0971.5,+09.8,063,0135,1771614638,38.339 00,0008,0011,0971.5,+09.5,067,0122,1771615238,38.336 00,0008,0011,0971.0,+09.6,068,0145,1771615838,38.459 00,0009,0012,0971.4,+09.8,069,0137,1771616138,38.454 00,0015,0021,0971.6,+09.6,069,0125,1771616738,38.424 00,0024,0032,0971.4,+09.0,072,0163,1771617338,38.422 00,0012,0016,0971.4,+09.1,076,0109,1771617938,38.422 00,0008,0011,0971.3,+09.4,072,0121,1771618538,38.417 00,0012,0016,0971.2,+09.3,075,0140,1771619138,38.497 00,0012,0016,0971.2,+09.3,074,0131,1771619438,38.561 00,0010,0013,0971.4,+09.4,074,0133,1771620038,38.538 00,0009,0012,0971.6,+09.5,073,0140,1771620638,38.497 00,0009,0012,0971.6,+09.5,074,0145,1771620938,38.497 00,0013,0017,0971.4,+09.2,075,0125,1771621538,38.503 00,0010,0013,0971.3,+09.6,073,0141,1771622138,38.5 00,0008,0011,0971.5,+09.4,075,0126,1771622438,38.463 00,0008,0011,0971.9,+09.4,074,0127,1771623038,38.612 00,0007,0010,0971.8,+09.4,074,0136,1771623638,38.616 00,0009,0012,0971.7,+09.3,074,0150,1771624238,38.605 00,0007,0010,0971.2,+08.9,076,0122,1771624838,38.567 00,0006,0008,0971.3,+09.4,074,0146,1771625438,38.582 00,0006,0008,0971.3,+09.3,075,0152,1771625738,38.538 00,0004,0006,0971.5,+09.2,075,0121,1771626338,38.631 00,0005,0007,0971.1,+09.0,076,0117,1771626638,38.688 00,0004,0006,0971.4,+09.2,074,0134,1771626938,38.693 00,0008,0011,0971.9,+09.0,075,0131,1771627538,38.667 00,0009,0012,0971.9,+09.0,075,0130,1771627838,38.669 00,0006,0008,0971.8,+09.1,074,0146,1771628438,38.673 00,0008,0011,0971.8,+08.9,076,0123,1771629038,38.616 00,0004,0006,0972.0,+09.0,075,0135,1771629638,38.634 00,0007,0010,0972.0,+09.0,074,0141,1771630238,38.766 00,0007,0010,0972.0,+08.7,074,0148,1771630838,38.735 00,0010,0013,0972.1,+08.4,076,0109,1771631438,38.735 00,0009,0012,0971.8,+08.5,076,0134,1771632038,38.691 00,0005,0007,0971.6,+08.5,074,0122,1771632638,38.685 00,0004,0006,0971.8,+08.4,071,0123,1771633238,38.673 00,0002,0003,0971.6,+08.2,069,0145,1771633838,38.845 00,0002,0003,0971.6,+07.9,068,0131,1771634438,38.836 00,0003,0005,0971.5,+07.4,068,0158,1771635038,38.826 00,0003,0005,0971.5,+06.9,067,0155,1771635638,38.791 00,0002,0003,0971.5,+06.7,067,0154,1771636238,38.777 00,0004,0006,0971.3,+06.5,069,0139,1771636538,38.771 00,0002,0003,0971.4,+06.2,066,0136,1771637138,38.852 00,0001,0002,0971.8,+06.0,068,0147,1771637438,38.905 00,0001,0002,0971.5,+05.8,068,0117,1771638038,38.875 00,0002,0003,0971.6,+05.6,068,0139,1771638638,38.898 00,0002,0003,0971.5,+05.5,067,0145,1771639238,38.854 00,0002,0003,0972.0,+05.4,068,0127,1771639838,38.866 00,0001,0002,0972.0,+05.4,068,0144,1771640438,38.839 00,0002,0003,0972.4,+05.4,067,0135,1771641039,39.001 00,0002,0003,0972.4,+05.5,067,0150,1771641639,39.01 00,0001,0002,0972.5,+05.2,067,0131,1771642238,38.974 00,0002,0003,0972.4,+05.1,067,0152,1771642838,38.966 00,0002,0003,0972.8,+04.9,068,0141,1771643438,38.946 00,0001,0002,0973.1,+04.8,067,0152,1771644038,38.941 00,0001,0002,0972.9,+04.7,067,0140,1771644639,39.083 00,0001,0002,0973.1,+04.8,065,0143,1771644939,39.098 00,0001,0002,0972.8,+04.6,066,0153,1771645539,39.09 00,0001,0002,0973.2,+04.5,066,0159,1771646139,39.082 00,0001,0002,0973.1,+04.3,067,0148,1771646739,39.076 00,0002,0003,0973.2,+04.2,067,0139,1771647339,39.011 00,0001,0002,0973.3,+03.9,067,0132,1771647939,39.126 00,0001,0002,0973.3,+03.6,069,0151,1771648239,39.176 00,0001,0002,0973.4,+03.5,068,0122,1771648539,39.17 00,0001,0002,0973.5,+03.2,067,0140,1771649139,39.183 00,0002,0003,0973.6,+02.9,068,0129,1771649739,39.16 00,0002,0003,0973.8,+02.6,070,0124,1771650339,39.155 00,0001,0002,0974.1,+02.4,071,0146,1771650939,39.113 00,0001,0002,0974.0,+02.1,072,0119,1771651539,39.258 00,0001,0002,0974.3,+01.9,072,0144,1771651839,39.264 00,0001,0002,0974.3,+01.9,072,0139,1771652439,39.246 00,0001,0002,0974.6,+01.9,072,0127,1771652739,39.249 00,0001,0002,0974.3,+01.8,073,0163,1771653339,39.223 00,0001,0002,0974.3,+01.8,072,0151,1771653939,39.243 00,0002,0003,0974.3,+01.8,073,0120,1771654239,39.232 00,0001,0002,0974.7,+02.0,071,0167,1771654839,39.217 00,0002,0003,0974.5,+01.9,073,0131,1771655439,39.353 00,0001,0002,0974.8,+02.0,073,0118,1771656039,39.345 00,0001,0002,0974.9,+02.1,072,0153,1771656639,39.348 00,0002,0003,0975.0,+02.1,073,0141,1771657239,39.322 00,0002,0003,0975.0,+02.1,073,0142,1771657839,39.328 00,0002,0003,0975.5,+02.3,071,0135,1771658439,39.298 00,0002,0003,0975.3,+02.2,072,0142,1771659039,39.454 00,0001,0002,0975.3,+02.2,072,0115,1771659639,39.456 00,0002,0003,0975.2,+02.4,072,0124,1771660239,39.438 00,0002,0003,0975.2,+02.5,072,0135,1771660839,39.401 00,0001,0002,0975.1,+03.0,072,0129,1771661439,39.386 00,0002,0003,0975.3,+03.1,070,0161,1771662039,39.394 00,0001,0002,0974.9,+03.5,069,0152,1771662639,39.555 00,0002,0003,0975.1,+03.6,069,0132,1771663239,39.541 00,0002,0003,0975.2,+03.7,068,0131,1771663839,39.54 00,0002,0003,0975.1,+04.0,064,0140,1771664139,39.545 00,0001,0002,0975.0,+04.0,065,0141,1771664739,39.516 00,0002,0003,0975.3,+04.3,065,0138,1771665339,39.508 00,0001,0002,0975.1,+04.4,063,0120,1771665939,39.599 00,0001,0002,0975.5,+04.5,065,0130,1771666239,39.626 00,0001,0002,0975.4,+04.6,065,0112,1771666839,39.65 00,0002,0003,0975.3,+04.7,063,0129,1771667139,39.603 00,0001,0002,0975.2,+04.8,064,0142,1771667739,39.619 00,0012,0016,0975.4,+04.8,062,0141,1771668339,39.588 00,0001,0002,0974.9,+04.6,064,0117,1771668939,39.591 00,0001,0002,0975.0,+04.9,065,0146,1771669539,39.687 00,0001,0002,0974.8,+05.3,064,0144,1771669839,39.742 00,0001,0002,0975.0,+05.4,064,0140,1771670439,39.703 00,0001,0002,0974.8,+04.9,064,0144,1771671039,39.673 00,0003,0005,0974.5,+05.0,067,0139,1771671639,39.668 00,0003,0005,0974.6,+05.5,067,0128,1771672239,39.686 00,0002,0003,0974.4,+04.9,067,0129,1771672839,39.656 00,0010,0013,0974.4,+05.1,069,0130,1771673139,39.751 00,0004,0006,0974.6,+05.1,066,0151,1771673439,39.801 00,0003,0005,0974.3,+05.3,066,0138,1771674039,39.804 00,0004,0006,0974.2,+05.3,067,0130,1771674639,39.755 00,0003,0005,0974.2,+05.2,066,0117,1771675239,39.765 00,0003,0005,0974.2,+05.6,067,0147,1771675839,39.772 00,0003,0005,0974.1,+05.8,066,0107,1771676139,39.777 00,0003,0005,0974.2,+06.3,064,0137,1771676739,39.845 00,0004,0006,0973.9,+06.1,065,0117,1771677039,39.887 00,0005,0007,0974.1,+06.6,063,0116,1771677339,39.902 00,0004,0006,0974.4,+06.8,063,0120,1771677639,39.887 00,0005,0007,0974.1,+05.9,067,0125,1771678239,39.847 00,0004,0006,0974.2,+05.9,067,0107,1771678839,39.864 00,0004,0006,0974.2,+05.3,069,0142,1771679439,39.821 00,0006,0008,0974.3,+05.3,069,0136,1771679739,39.829 00,0005,0007,0974.3,+05.1,070,0116,1771680039,39.817 00,0004,0006,0974.2,+05.0,069,0128,1771680639,39.967 00,0005,0007,0974.0,+04.4,069,0152,1771681239,39.969 00,0009,0012,0974.2,+04.3,070,0133,1771681539,39.952 00,0006,0008,0974.2,+04.2,070,0124,1771682139,39.934 00,0006,0008,0974.2,+04.4,069,0146,1771682439,39.931 00,0014,0018,0974.4,+04.0,070,0126,1771683039,39.898 00,0008,0011,0974.5,+04.1,071,0122,1771683339,39.919 00,0012,0016,0974.1,+03.7,072,0118,1771683639,39.897 00,0008,0011,0974.0,+03.4,071,0141,1771684240,40.06 00,0006,0008,0974.3,+03.2,072,0127,1771684840,40.054 00,0004,0006,0974.5,+03.3,072,0141,1771685140,40.032 00,0003,0005,0974.1,+02.8,073,0125,1771685740,40.005 00,0002,0003,0974.1,+02.7,071,0138,1771686340,40.013 00,0002,0003,0974.4,+02.9,071,0118,1771686640,40.005 00,0003,0005,0974.3,+03.0,071,0130,1771687239,39.99 00,0003,0005,0974.3,+03.1,070,0129,1771687540,40.122 00,0004,0006,0974.1,+03.2,071,0133,1771687840,40.141 00,0004,0006,0974.3,+03.2,071,0126,1771688140,40.118 00,0008,0011,0974.5,+03.2,072,0130,1771688440,40.125 00,0003,0005,0974.8,+03.0,070,0131,1771689040,40.144 00,0003,0005,0974.5,+03.3,067,0150,1771689340,40.109 00,0002,0003,0974.6,+02.7,069,0118,1771689940,40.101 00,0002,0003,0974.5,+02.4,070,0136,1771690540,40.099 00,0002,0003,0974.5,+02.5,071,0124,1771690840,40.077 00,0002,0003,0974.6,+02.8,071,0132,1771691140,40.185 00,0002,0003,0974.6,+02.6,071,0140,1771691440,40.224 00,0002,0003,0974.6,+02.8,071,0136,1771691740,40.218 00,0002,0003,0974.4,+02.7,070,0128,1771692340,40.224 00,0001,0002,0974.6,+02.7,069,0143,1771692940,40.225 00,0001,0002,0974.5,+02.7,071,0120,1771693540,40.156 00,0004,0006,0974.8,+03.0,070,0115,1771694140,40.174 00,0007,0010,0974.6,+02.7,071,0148,1771694440,40.148 00,0003,0005,0974.8,+02.8,071,0135,1771695040,40.317 00,0003,0005,0974.7,+03.0,070,0141,1771695640,40.321 00,0005,0007,0974.8,+03.0,071,0146,1771695940,40.294 00,0008,0011,0974.9,+03.1,070,0127,1771696540,40.289 00,0013,0017,0974.9,+02.9,071,0143,1771697140,40.276 00,0013,0017,0974.9,+02.9,071,0127,1771697740,40.247 00,0012,0016,0974.8,+02.7,071,0123,1771698340,40.374 00,0006,0008,0975.3,+02.5,070,0110,1771698640,40.398 00,0006,0008,0975.0,+02.3,073,0127,1771698940,40.4 00,0002,0003,0975.2,+02.4,072,0142,1771699840,40.395 00,0002,0003,0975.1,+02.5,070,0131,1771700140,40.386 00,0002,0003,0975.2,+02.5,069,0152,1771700440,40.396 00,0002,0003,0975.3,+02.7,069,0128,1771701040,40.355 00,0003,0005,0975.1,+02.6,070,0147,1771701640,40.325 00,0003,0005,0975.3,+02.2,070,0146,1771702240,40.503 00,0002,0003,0975.1,+02.2,071,0132,1771702540,40.504 00,0002,0003,0975.3,+02.0,071,0116,1771702840,40.49 00,0002,0003,0975.6,+02.1,070,0133,1771703440,40.469 00,0002,0003,0975.6,+02.1,069,0142,1771704040,40.433 00,0003,0005,0975.2,+02.2,070,0130,1771704640,40.436 00,0004,0006,0975.5,+02.1,070,0129,1771705240,40.42 00,0002,0003,0975.4,+02.3,069,0112,1771705840,40.588 00,0003,0005,0975.4,+02.1,070,0143,1771706140,40.609 00,0003,0005,0975.6,+02.1,069,0139,1771706740,40.57 00,0004,0006,0975.5,+02.1,071,0137,1771707340,40.534 00,0004,0006,0975.3,+02.1,071,0132,1771707940,40.513 00,0004,0006,0975.4,+02.2,071,0116,1771708540,40.516 00,0005,0007,0975.4,+02.1,072,0132,1771709140,40.587 00,0005,0007,0975.3,+02.0,072,0115,1771709440,40.686 00,0010,0013,0975.3,+02.0,072,0119,1771709740,40.648 00,0005,0007,0975.2,+01.9,072,0142,1771710040,40.63 00,0002,0003,0975.1,+02.1,071,0111,1771710640,40.65 00,0003,0005,0975.2,+01.9,072,0112,1771711240,40.618 00,0002,0003,0975.2,+01.9,072,0139,1771711840,40.607 00,0002,0003,0975.0,+02.2,071,0131,1771712140,40.615 00,0005,0007,0975.3,+01.9,072,0132,1771712440,40.596 00,0005,0007,0975.2,+02.1,072,0138,1771713040,40.761 00,0007,0010,0975.5,+01.9,073,0129,1771713640,40.748 00,0005,0007,0975.3,+02.0,072,0117,1771714240,40.763 00,0010,0013,0975.4,+02.0,072,0123,1771714840,40.716 00,0009,0012,0975.3,+01.9,073,0137,1771715140,40.744 00,0013,0017,0975.4,+01.7,073,0131,1771715740,40.737 00,0007,0010,0975.5,+01.3,074,0128,1771716340,40.805 00,0006,0008,0975.2,+01.2,075,0121,1771716640,40.859 00,0006,0008,0975.2,+01.4,074,0137,1771717240,40.845 00,0006,0008,0975.1,+01.5,074,0123,1771717840,40.825 00,0006,0008,0975.5,+01.4,074,0115,1771718440,40.812 00,0006,0008,0975.3,+01.4,074,0137,1771719040,40.833 00,0009,0012,0975.1,+01.5,073,0132,1771719640,40.814 00,0010,0013,0975.4,+01.6,073,0110,1771719940,40.885 00,0007,0010,0975.1,+01.5,074,0144,1771720240,40.929 00,0004,0006,0975.4,+01.7,073,0126,1771720540,40.933 00,0008,0011,0974.9,+01.5,074,0137,1771721140,40.914 00,0008,0011,0975.3,+01.4,074,0143,1771721440,40.896 00,0007,0010,0975.4,+01.2,075,0121,1771722040,40.9 00,0006,0008,0974.9,+01.4,074,0130,1771722640,40.891 00,0007,0010,0975.0,+01.6,073,0135,1771723240,40.87 00,0006,0008,0975.2,+01.2,074,0138,1771723841,41.028 00,0008,0011,0975.3,+01.3,075,0128,1771724141,41.012 00,0010,0013,0975.3,+01.6,074,0122,1771724741,41.006 00,0011,0015,0975.0,+01.8,073,0118,1771725041,41.02 00,0013,0017,0975.5,+01.7,074,0130,1771725641,41.002 00,0011,0015,0975.1,+01.5,074,0133,1771726241,41.016 00,0012,0016,0975.4,+01.6,073,0153,1771726841,41.006 00,0011,0015,0975.3,+02.0,071,0149,1771727441,41.118 00,0008,0011,0975.3,+01.9,071,0116,1771728041,41.086 00,0010,0013,0975.3,+02.0,071,0118,1771728641,41.088 00,0010,0013,0975.3,+01.5,073,0127,1771729241,41.076 00,0010,0013,0975.5,+01.6,073,0143,1771729541,41.068 00,0009,0012,0975.6,+01.4,073,0120,1771730141,41.087 00,0008,0011,0975.6,+01.4,074,0141,1771730741,41.147 00,0008,0011,0975.3,+01.5,074,0140,1771731041,41.225 00,0014,0018,0975.6,+01.7,073,0162,1771731641,41.237 00,0011,0015,0975.7,+01.8,073,0137,1771732241,41.193 00,0009,0012,0975.5,+01.5,073,0134,1771732841,41.186 00,0014,0018,0975.7,+01.8,073,0129,1771733441,41.183 00,0011,0015,0975.6,+01.8,072,0125,1771734041,41.18 00,0009,0012,0975.9,+01.9,072,0128,1771734341,41.246 00,0010,0013,0976.0,+01.5,072,0147,1771734641,41.315 00,0006,0008,0976.1,+01.5,070,0142,1771735241,41.311 00,0018,0024,0976.1,+01.6,070,0124,1771735841,41.285 00,0007,0010,0976.1,+01.5,069,0118,1771736441,41.256 00,0012,0016,0976.2,+01.2,070,0135,1771737041,41.286 00,0007,0010,0976.4,+01.4,070,0120,1771737641,41.256 00,0004,0006,0976.2,+01.9,068,0128,1771738241,41.423 00,0006,0008,0976.4,+01.4,068,0122,1771738841,41.407 00,0005,0007,0976.3,+01.4,069,0123,1771739141,41.397 00,0006,0008,0976.7,+01.2,068,0128,1771739741,41.384 00,0006,0008,0976.6,+01.7,068,0134,1771740341,41.347 00,0008,0011,0976.7,+02.1,068,0104,1771740941,41.34 00,0014,0018,0976.8,+01.9,068,0113,1771741541,41.419 00,0005,0007,0976.7,+01.9,068,0119,1771741841,41.474 00,0006,0008,0977.2,+02.2,069,0114,1771742441,41.489 00,0025,0034,0977.1,+02.4,070,0136,1771743041,41.456 00,0009,0012,0977.0,+02.7,068,0114,1771743641,41.454 00,0008,0011,0977.1,+02.6,068,0128,1771744241,41.467 00,0010,0013,0977.0,+02.6,067,0132,1771744541,41.483 00,0011,0015,0977.0,+02.7,067,0124,1771744841,41.431 00,0009,0012,0977.1,+03.6,068,0115,1771745441,41.58 00,0012,0016,0977.1,+03.4,065,0121,1771746041,41.561 00,0014,0018,0977.4,+04.2,065,0128,1771746641,41.575 00,0011,0015,0977.2,+04.2,064,0121,1771747241,41.516 00,0007,0010,0977.5,+04.1,062,0133,1771747541,41.521 00,0008,0011,0977.5,+04.9,064,0142,1771748141,41.538 00,0007,0010,0977.2,+04.2,063,0134,1771748441,41.53 00,0010,0013,0977.6,+05.1,061,0119,1771748741,41.654 00,0008,0011,0977.5,+05.1,062,0127,1771749041,41.655 00,0007,0010,0977.5,+05.3,062,0129,1771749641,41.63 00,0008,0011,0977.6,+05.9,059,0135,1771750241,41.641 00,0008,0011,0977.8,+06.2,061,0134,1771750841,41.612 00,0008,0011,0978.0,+05.7,061,0116,1771751441,41.603 00,0006,0008,0978.0,+06.4,060,0122,1771752041,41.595 00,0006,0008,0978.3,+06.8,060,0132,1771752641,41.722 00,0007,0010,0978.1,+06.4,059,0123,1771753241,41.733 00,0006,0008,0977.9,+06.9,059,0155,1771753841,41.682 00,0009,0012,0977.7,+07.0,061,0116,1771754441,41.677 00,0008,0011,0977.8,+07.3,058,0127,1771755041,41.673 00,0005,0007,0978.0,+07.1,059,0131,1771755341,41.674 00,0007,0010,0977.8,+07.0,062,0114,1771755941,41.761 00,0006,0008,0977.7,+06.6,062,0119,1771756241,41.815 00,0007,0010,0978.0,+06.7,063,0119,1771756541,41.818 00,0007,0010,0977.9,+07.0,059,0125,1771757141,41.773 00,0009,0012,0977.6,+07.6,058,0109,1771757741,41.778 00,0006,0008,0977.8,+08.4,054,0145,1771758341,41.796 00,0006,0008,0977.5,+07.8,057,0126,1771758641,41.762 00,0005,0007,0977.3,+07.5,059,0119,1771759241,41.739 00,0007,0010,0977.4,+08.5,056,0140,1771759841,41.895 00,0005,0007,0977.6,+08.4,055,0151,1771760141,41.868 00,0006,0008,0977.3,+07.8,057,0104,1771760741,41.89 00,0007,0010,0977.3,+08.3,058,0126,1771761041,41.882 00,0005,0007,0977.2,+08.5,056,0130,1771761641,41.868 00,0005,0007,0977.2,+08.4,056,0125,1771761941,41.86 00,0006,0008,0977.2,+08.3,057,0114,1771762541,41.837 00,0005,0007,0976.9,+08.7,055,0145,1771763141,41.933 00,0006,0008,0977.3,+08.5,055,0131,1771763441,41.961 00,0010,0013,0977.0,+09.5,055,0110,1771764041,41.933 00,0009,0012,0977.3,+09.6,055,0157,1771764341,41.974 00,0009,0012,0977.0,+09.1,057,0135,1771764641,41.921 00,0008,0011,0977.2,+09.3,056,0126,1771764941,41.93 00,0006,0008,0976.9,+09.2,055,0113,1771765541,41.916 00,0004,0006,0977.2,+08.9,056,0107,1771766141,41.892 00,0009,0012,0977.0,+09.6,056,0117,1771766741,41.999 00,0006,0008,0977.0,+09.6,056,0121,1771767042,42.053 00,0004,0006,0977.0,+09.5,055,0118,1771767342,42.044 00,0006,0008,0977.2,+09.1,055,0120,1771767642,42.062 00,0007,0010,0977.3,+09.2,056,0135,1771767942,42.024 00,0006,0008,0977.2,+08.7,056,0113,1771768241,41.994 00,0006,0008,0977.3,+08.6,056,0124,1771768841,41.982 00,0010,0013,0977.2,+09.0,057,0159,1771769441,41.983 00,0018,0024,0977.2,+09.1,057,0133,1771770041,41.975 00,0010,0013,0977.2,+09.2,056,0130,1771770342,42.085 00,0010,0013,0977.2,+09.0,057,0139,1771770642,42.118 00,0012,0016,0977.0,+09.2,056,0137,1771771242,42.09 00,0013,0017,0976.9,+09.7,056,0110,1771771842,42.077 00,0010,0013,0977.1,+09.9,055,0127,1771772442,42.061 00,0011,0015,0976.9,+09.4,053,0124,1771773042,42.061 00,0012,0016,0976.9,+09.0,055,0123,1771773342,42.068 00,0005,0007,0977.1,+08.7,054,0111,1771773942,42.128 00,0006,0008,0976.8,+08.4,056,0134,1771774242,42.175 00,0006,0008,0977.0,+08.0,057,0107,1771774542,42.168 00,0005,0007,0977.1,+07.7,059,0144,1771774842,42.139 00,0008,0011,0977.4,+07.9,057,0137,1771775442,42.125 00,0004,0006,0977.5,+07.4,055,0145,1771776042,42.14 00,0007,0010,0977.7,+07.0,053,0124,1771776642,42.14 00,0005,0007,0977.8,+07.0,051,0125,1771777242,42.069 00,0004,0006,0977.5,+06.9,049,0122,1771777842,42.241 00,0011,0015,0977.6,+06.5,050,0123,1771778442,42.233 00,0014,0018,0977.6,+06.4,051,0111,1771779042,42.218 00,0016,0022,0978.1,+06.4,051,0141,1771779642,42.221 00,0016,0022,0978.0,+06.0,054,0121,1771780242,42.193 00,0004,0006,0978.2,+05.8,055,0118,1771780842,42.19 00,0005,0007,0977.7,+05.5,056,0128,1771781442,42.342 00,0004,0006,0978.5,+05.8,054,0126,1771782042,42.34 00,0006,0008,0978.3,+05.4,057,0112,1771782642,42.339 00,0006,0008,0978.5,+05.6,054,0139,1771782942,42.279 00,0004,0006,0978.5,+05.4,055,0113,1771783242,42.307 00,0007,0010,0978.7,+05.1,057,0126,1771783842,42.294 00,0007,0010,0978.9,+05.1,056,0124,1771784442,42.272 00,0006,0008,0978.8,+04.8,056,0136,1771785042,42.412 00,0011,0015,0978.8,+04.2,060,0125,1771785642,42.399 00,0014,0018,0979.0,+04.1,058,0112,1771786242,42.417 00,0024,0032,0978.7,+04.2,057,0147,1771786542,42.368 00,0020,0027,0979.0,+04.0,058,0136,1771787142,42.39 00,0006,0008,0979.1,+04.7,054,0110,1771787742,42.355 00,0006,0008,0979.2,+04.7,054,0121,1771788342,42.456 00,0008,0011,0979.2,+04.7,054,0138,1771788642,42.52 00,0007,0010,0978.7,+04.7,054,0119,1771789242,42.515 00,0005,0007,0979.0,+04.5,055,0125,1771789842,42.488 00,0005,0007,0979.0,+04.6,054,0124,1771790442,42.474 00,0006,0008,0979.1,+04.1,057,0134,1771791042,42.464 00,0008,0011,0978.9,+04.4,055,0142,1771791642,42.439 00,0005,0007,0979.0,+04.0,057,0133,1771792242,42.596 00,0004,0006,0978.9,+03.9,056,0149,1771792842,42.588 00,0004,0006,0978.7,+04.3,054,0113,1771793142,42.558 00,0004,0006,0978.8,+04.0,055,0115,1771793742,42.537 00,0004,0006,0978.7,+03.5,057,0142,1771794342,42.542 00,0005,0007,0978.7,+04.1,055,0117,1771794942,42.547 00,0005,0007,0978.5,+04.4,054,0124,1771795242,42.532 00,0005,0007,0978.2,+03.6,057,0146,1771795842,42.663 00,0004,0006,0978.4,+03.9,055,0133,1771796442,42.679 00,0008,0011,0978.4,+02.7,060,0121,1771797042,42.639 00,0006,0008,0978.4,+02.6,060,0131,1771797642,42.66 00,0003,0005,0978.3,+02.9,058,0115,1771798242,42.638 00,0005,0007,0977.9,+02.6,060,0125,1771798842,42.631 00,0011,0015,0977.6,+01.8,064,0133,1771799442,42.783 00,0005,0007,0977.5,+01.9,064,0122,1771800042,42.74 00,0005,0007,0977.5,+02.0,064,0132,1771800342,42.731 00,0005,0007,0977.1,+02.1,063,0133,1771800642,42.739 00,0005,0007,0977.3,+02.2,063,0112,1771801242,42.707 00,0013,0017,0977.4,+01.8,063,0117,1771801842,42.734 00,0009,0012,0977.3,+01.5,065,0135,1771802442,42.704 00,0012,0016,0977.3,+01.1,065,0125,1771803042,42.887 00,0009,0012,0977.3,+01.1,065,0137,1771803642,42.855 00,0013,0017,0977.6,+01.1,067,0133,1771804242,42.81 00,0017,0023,0977.6,+00.8,070,0150,1771804842,42.843 00,0023,0031,0977.7,+00.9,070,0126,1771805442,42.838 00,0018,0024,0977.3,+00.5,069,0131,1771806042,42.801 00,0020,0027,0976.9,-00.1,071,0113,1771806642,42.948 00,0019,0026,0977.2,-00.1,070,0132,1771807242,42.961 00,0019,0026,0976.7,-00.2,071,0132,1771807842,42.947 00,0017,0023,0976.9,-00.2,070,0143,1771808142,42.959 00,0021,0028,0976.8,+00.2,072,0128,1771808742,42.908 00,0018,0024,0976.7,+00.3,071,0129,1771809342,42.943 00,0016,0022,0976.7,+00.7,072,0142,1771809943,43.035 00,0018,0024,0976.6,+00.7,071,0134,1771810243,43.072 00,0016,0022,0976.6,+00.6,070,0144,1771810843,43.075 00,0014,0018,0976.4,+00.2,068,0134,1771811443,43.055 00,0016,0022,0976.2,-00.1,069,0126,1771812043,43.015 00,0013,0017,0976.4,+00.0,069,0113,1771812643,43.012 00,0010,0013,0976.4,-00.1,068,0135,1771813242,42.988 00,0012,0016,0975.9,-00.2,069,0114,1771813843,43.155 00,0013,0017,0975.9,-00.5,072,0126,1771814443,43.138 00,0011,0015,0975.9,-00.2,070,0144,1771815043,43.141 00,0013,0017,0975.7,-00.3,070,0133,1771815643,43.118 00,0013,0017,0975.8,-01.0,071,0116,1771816243,43.093 00,0013,0017,0975.6,-00.8,070,0143,1771816843,43.083 00,0014,0018,0975.5,-00.4,069,0120,1771817443,43.249 00,0008,0011,0975.6,-00.4,069,0127,1771818043,43.264 00,0010,0013,0975.6,-00.5,068,0112,1771818643,43.225 00,0008,0011,0975.3,-01.2,070,0151,1771819243,43.211 00,0007,0010,0975.5,-00.8,070,0146,1771819843,43.243 00,0016,0022,0975.4,-01.1,070,0132,1771820443,43.206 00,0014,0018,0975.7,-01.7,072,0116,1771821043,43.357 00,0014,0018,0975.6,-01.4,072,0128,1771821343,43.36 00,0012,0016,0975.4,-01.2,071,0143,1771821943,43.354 00,0011,0015,0975.5,-01.2,071,0140,1771822543,43.354 00,0015,0021,0975.2,-01.6,071,0128,1771823143,43.315 00,0008,0011,0975.4,-01.0,071,0130,1771823743,43.329 00,0011,0015,0975.5,-01.1,071,0117,1771824043,43.319 00,0008,0011,0975.8,-00.9,070,0134,1771824643,43.474 00,0009,0012,0975.5,-00.7,071,0110,1771824943,43.465 00,0008,0011,0975.9,+00.1,070,0122,1771825243,43.442 00,0013,0017,0976.1,-00.1,070,0128,1771825843,43.476 00,0015,0021,0976.1,-00.1,070,0126,1771826443,43.462 00,0024,0032,0976.0,+00.6,069,0140,1771827043,43.431 00,0021,0028,0975.8,+01.1,068,0134,1771827643,43.439 00,0030,0042,0975.8,+01.7,066,0140,1771828243,43.564 00,0021,0028,0976.1,+02.3,066,0123,1771828843,43.573 00,0017,0023,0976.0,+02.2,066,0142,1771829443,43.539 00,0013,0017,0975.6,+02.9,064,0117,1771830043,43.541 00,0010,0013,0975.5,+03.1,063,0130,1771830343,43.553 00,0012,0016,0975.6,+03.9,059,0125,1771830943,43.495 00,0011,0015,0975.7,+04.0,056,0129,1771831543,43.633 00,0014,0018,0975.7,+04.2,059,0148,1771831843,43.663 00,0014,0018,0975.2,+04.7,059,0129,1771832443,43.61 00,0010,0013,0975.3,+04.7,055,0139,1771832743,43.632 00,0012,0016,0975.4,+05.4,055,0115,1771833043,43.602 00,0010,0013,0975.4,+05.5,056,0125,1771833643,43.602 00,0010,0013,0975.1,+06.1,054,0119,1771833943,43.643 00,0012,0016,0975.3,+06.4,054,0106,1771834543,43.598 00,0012,0016,0975.1,+07.2,052,0137,1771835143,43.701 00,0010,0013,0975.4,+07.0,054,0132,1771835443,43.735 00,0010,0013,0975.1,+07.5,051,0114,1771835743,43.751 00,0012,0016,0975.2,+07.9,052,0143,1771836343,43.706 00,0010,0013,0975.5,+08.0,050,0154,1771836943,43.679 00,0011,0015,0975.1,+07.5,051,0126,1771837243,43.668 00,0010,0013,0975.2,+08.2,051,0127,1771837543,43.707 00,0009,0012,0975.2,+08.3,048,0129,1771838143,43.658 00,0009,0012,0974.9,+08.5,049,0140,1771838743,43.782 00,0012,0016,0975.2,+09.7,045,0142,1771839043,43.811 00,0010,0013,0974.8,+09.7,045,0151,1771839343,43.79 00,0011,0015,0974.6,+10.3,044,0124,1771839943,43.79 00,0009,0012,0974.7,+10.6,044,0110,1771840243,43.764 00,0009,0012,0974.7,+11.0,042,0132,1771840543,43.795 00,0012,0016,0975.0,+10.1,046,0150,1771841143,43.743 00,0009,0012,0974.7,+09.7,044,0129,1771841743,43.749 00,0015,0021,0974.9,+10.3,044,0147,1771842343,43.817 00,0011,0015,0974.4,+11.3,043,0123,1771842643,43.893 00,0010,0013,0974.1,+11.4,045,0135,1771843243,43.864 00,0009,0012,0973.8,+11.7,040,0135,1771843543,43.885 00,0009,0012,0973.7,+12.3,037,0116,1771843843,43.838 00,0006,0008,0973.9,+11.5,036,0117,1771844143,43.867 00,0005,0007,0973.7,+11.7,039,0123,1771844443,43.831 00,0006,0008,0973.6,+11.7,040,0110,1771844743,43.851 00,0007,0010,0973.4,+11.1,040,0128,1771845043,43.825 00,0005,0007,0973.8,+11.0,041,0136,1771845343,43.81 00,0010,0013,0973.7,+11.3,042,0139,1771845943,43.912 00,0007,0010,0973.5,+11.0,042,0128,1771846243,43.952 00,0007,0010,0973.3,+11.3,043,0118,1771846843,43.946 00,0006,0008,0973.6,+11.2,041,0147,1771847143,43.955 00,0008,0011,0973.4,+11.4,044,0133,1771847443,43.95 00,0007,0010,0973.3,+11.3,043,0157,1771848043,43.905 00,0004,0006,0973.3,+11.0,042,0125,1771848343,43.905 00,0004,0006,0973.2,+11.0,040,0134,1771848643,43.921 00,0006,0008,0973.2,+11.1,041,0100,1771848943,43.886 00,0011,0015,0973.1,+11.6,043,0116,1771849243,43.869 00,0006,0008,0973.1,+11.9,040,0132,1771849844,44.023 00,0006,0008,0973.0,+12.4,041,0123,1771850144,44.041 00,0009,0012,0973.0,+12.2,040,0130,1771850744,44.004 00,0011,0015,0972.9,+13.2,040,0127,1771851343,43.981 00,0009,0012,0973.0,+13.2,040,0125,1771851643,43.993 00,0010,0013,0972.9,+12.7,041,0117,1771851943,43.972 00,0009,0012,0972.7,+12.6,044,0134,1771852543,43.948 00,0005,0007,0972.8,+12.1,043,0137,1771853144,44.058 00,0009,0012,0972.6,+12.6,043,0127,1771853444,44.084 00,0007,0010,0972.4,+13.1,043,0133,1771854044,44.09 00,0013,0017,0972.7,+13.4,043,0113,1771854644,44.084 00,0009,0012,0972.7,+13.2,042,0120,1771854944,44.034 00,0009,0012,0972.8,+13.1,042,0146,1771855544,44.025 00,0011,0015,0972.5,+12.9,045,0112,1771855844,44.012 00,0007,0010,0972.7,+12.6,042,0136,1771856144,44.024 00,0007,0010,0972.8,+12.8,042,0120,1771856444,44 00,0009,0012,0972.8,+12.1,043,0129,1771857044,44.186 00,0016,0022,0972.6,+12.2,045,0122,1771857644,44.152 00,0009,0012,0972.8,+12.4,044,0129,1771857944,44.165 00,0013,0017,0972.6,+12.3,044,0119,1771858244,44.139 00,0027,0037,0972.8,+12.0,045,0139,1771858544,44.145 00,0012,0016,0972.8,+11.8,047,0120,1771859444,44.101 00,0018,0024,0972.8,+11.6,047,0121,1771859744,44.091 00,0015,0021,0972.8,+11.5,047,0139,1771860344,44.178 00,0012,0016,0972.9,+11.4,046,0130,1771860644,44.248 00,0013,0017,0972.9,+10.7,053,0114,1771861244,44.241 00,0008,0011,0972.6,+10.3,056,0123,1771861844,44.19 00,0008,0011,0972.6,+09.8,057,0105,1771862444,44.171 00,0008,0011,0972.8,+09.5,057,0111,1771863044,44.18 00,0008,0011,0972.9,+09.2,058,0136,1771863944,44.285 00,0008,0011,0973.0,+09.2,057,0134,1771864244,44.3 00,0011,0015,0972.9,+09.0,059,0113,1771864544,44.281 00,0011,0015,0973.0,+08.8,061,0113,1771864844,44.309 00,0013,0017,0972.9,+09.1,059,0136,1771865144,44.274 00,0011,0015,0973.1,+08.8,061,0134,1771865444,44.264 00,0009,0012,0973.1,+08.7,063,0130,1771866044,44.27 00,0007,0010,0973.1,+08.7,062,0134,1771866644,44.227 00,0010,0013,0973.0,+08.6,063,0109,1771867244,44.25 00,0009,0012,0972.6,+08.5,063,0108,1771867844,44.378 00,0030,0042,0972.7,+08.5,062,0109,1771868444,44.354 00,0007,0010,0972.8,+08.9,059,0130,1771868744,44.362 00,0011,0015,0972.7,+08.7,061,0106,1771869344,44.358 00,0008,0011,0972.6,+08.7,061,0134,1771869644,44.324 00,0011,0015,0972.4,+08.5,062,0127,1771870244,44.341 00,0006,0008,0972.4,+08.4,061,0133,1771870844,44.327 00,0007,0010,0972.2,+08.4,062,0126,1771871444,44.463 00,0008,0011,0972.2,+08.3,062,0128,1771872044,44.443 00,0007,0010,0972.2,+08.3,063,0128,1771872344,44.432 00,0007,0010,0972.6,+08.1,064,0103,1771872944,44.424 00,0013,0017,0972.6,+08.2,061,0143,1771873544,44.379 00,0016,0022,0972.4,+07.9,065,0121,1771874144,44.375 00,0005,0007,0972.4,+07.7,065,0127,1771874744,44.457 00,0006,0008,0972.2,+07.6,066,0131,1771875044,44.506 00,0006,0008,0972.3,+07.8,064,0140,1771875644,44.518 00,0006,0008,0972.2,+07.7,064,0129,1771875944,44.489 00,0010,0013,0972.1,+07.4,066,0128,1771876244,44.499 00,0028,0038,0972.0,+07.4,066,0156,1771876544,44.485 00,0003,0005,0972.1,+07.8,064,0129,1771877144,44.48 00,0004,0006,0971.9,+09.3,055,0133,1771877744,44.47 00,0002,0003,0971.7,+10.8,049,0130,1771878344,44.561 00,0002,0003,0972.1,+11.3,047,0115,1771878644,44.591 00,0002,0003,0971.5,+11.4,047,0123,1771879244,44.609 00,0001,0002,0971.6,+11.4,047,0125,1771879844,44.575 00,0002,0003,0972.1,+10.9,049,0129,1771880444,44.554 00,0001,0002,0971.9,+10.7,048,0138,1771881044,44.55 00,0002,0003,0971.4,+10.6,048,0140,1771881644,44.56 00,0003,0005,0971.9,+10.4,047,0139,1771882244,44.683 00,0002,0003,0971.7,+10.5,047,0113,1771882844,44.666 00,0001,0002,0971.7,+10.3,047,0115,1771883444,44.66 00,0002,0003,0971.7,+10.4,047,0109,1771884044,44.659 00,0002,0003,0971.3,+10.2,047,0138,1771884644,44.639 00,0003,0005,0971.3,+10.0,048,0133,1771885244,44.622 00,0003,0005,0971.4,+10.0,047,0130,1771885844,44.746 00,0002,0003,0971.7,+10.4,044,0137,1771886444,44.72 00,0001,0002,0971.4,+10.4,044,0123,1771887044,44.761 00,0001,0002,0971.5,+10.9,044,0148,1771887644,44.706 00,0001,0002,0971.2,+11.2,041,0134,1771888244,44.697 00,0001,0002,0971.3,+10.1,046,0130,1771888844,44.678 00,0001,0002,0971.2,+09.2,049,0135,1771889444,44.816 00,0005,0007,0971.1,+08.1,053,0126,1771890044,44.814 00,0001,0002,0971.2,+08.0,053,0128,1771890644,44.809 00,0001,0002,0970.9,+07.6,055,0118,1771891244,44.794 00,0001,0002,0970.8,+07.4,056,0150,1771891544,44.795 00,0001,0002,0970.9,+07.2,056,0141,1771892144,44.764 00,0001,0002,0970.5,+06.3,059,0094,1771892744,44.876 00,0001,0002,0970.9,+06.3,059,0126,1771893044,44.921 00,0001,0002,0970.6,+07.0,055,0121,1771893644,44.878 00,0001,0002,0970.6,+07.2,055,0126,1771894244,44.883 00,0001,0002,0970.8,+07.7,053,0138,1771894544,44.868 00,0001,0002,0970.5,+09.3,046,0143,1771895144,44.85 00,0001,0002,0970.6,+09.2,047,0125,1771895744,44.851 00,0002,0003,0970.7,+10.6,043,0119,1771896044,44.847 00,0001,0002,0970.4,+10.7,043,0132,1771896344,44.958 00,0002,0003,0970.7,+10.9,041,0105,1771896644,44.98 00,0001,0002,0970.2,+10.1,045,0144,1771897244,44.958 00,0001,0002,0970.7,+10.2,045,0130,1771897844,44.972 00,0002,0003,0970.6,+10.8,042,0125,1771898444,44.946 00,0002,0003,0970.4,+10.8,042,0134,1771899044,44.907 00,0002,0003,0970.1,+11.4,040,0110,1771899644,44.885 00,0001,0002,0970.2,+10.5,043,0125,1771899945,45.007 00,0001,0002,0970.0,+10.1,045,0132,1771900245,45.055 00,0002,0003,0970.3,+09.0,049,0117,1771900845,45.02 00,0002,0003,0970.2,+09.9,044,0115,1771901445,45.02 00,0001,0002,0970.2,+09.2,047,0119,1771902045,45.019 00,0002,0003,0970.2,+08.9,048,0145,1771902644,44.984 00,0001,0002,0970.1,+09.4,046,0099,1771903244,44.97 00,0002,0003,0970.3,+09.2,046,0138,1771903845,45.129 00,0005,0007,0969.9,+08.9,048,0115,1771904445,45.128 00,0002,0003,0970.2,+10.0,043,0116,1771905045,45.116 00,0002,0003,0970.2,+08.9,046,0147,1771905645,45.1 00,0003,0005,0970.0,+08.8,047,0119,1771906245,45.048 00,0003,0005,0970.3,+09.0,047,0120,1771906845,45.069 00,0003,0005,0970.0,+09.4,045,0127,1771907145,45.188 00,0004,0006,0970.0,+09.5,045,0142,1771907445,45.184 00,0003,0005,0969.9,+08.8,048,0133,1771908045,45.198 00,0003,0005,0969.7,+07.2,054,0116,1771908645,45.15 00,0002,0003,0969.9,+07.5,052,0136,1771909245,45.181 00,0003,0005,0970.2,+07.0,054,0141,1771909845,45.139 00,0002,0003,0969.8,+06.3,057,0135,1771910445,45.126 00,0002,0003,0969.9,+06.1,059,0126,1771911045,45.311 00,0007,0010,0969.9,+06.5,057,0126,1771911645,45.271 00,0003,0005,0969.7,+06.9,057,0151,1771912245,45.263 00,0002,0003,0970.0,+07.7,053,0120,1771912545,45.258 00,0005,0007,0970.2,+08.2,051,0130,1771913145,45.243 00,0004,0006,0970.0,+08.0,054,0136,1771913745,45.238 00,0005,0007,0969.9,+08.7,054,0124,1771914345,45.329 00,0004,0006,0969.9,+09.4,050,0111,1771914645,45.375 00,0007,0010,0969.9,+10.1,045,0123,1771915245,45.372 00,0005,0007,0969.6,+10.5,043,0128,1771915845,45.35 00,0004,0006,0969.8,+10.9,044,0117,1771916445,45.32 00,0005,0007,0969.7,+11.8,042,0130,1771917045,45.282 00,0005,0007,0969.6,+11.7,043,0139,1771917645,45.282 00,0007,0010,0969.7,+12.2,042,0127,1771918245,45.429 00,0013,0017,0969.7,+12.9,041,0133,1771918845,45.425 00,0009,0012,0969.4,+13.4,040,0117,1771919445,45.391 00,0007,0010,0969.4,+13.3,040,0131,1771920045,45.404 00,0004,0006,0969.4,+13.3,038,0123,1771920345,45.398 00,0006,0008,0969.3,+14.2,037,0135,1771920645,45.372 00,0007,0010,0969.1,+13.4,039,0113,1771921245,45.377 00,0006,0008,0969.2,+13.6,045,0113,1771921845,45.503 00,0008,0011,0969.0,+13.8,045,0143,1771922445,45.481 00,0008,0011,0968.9,+13.8,044,0135,1771923045,45.466 00,0007,0010,0968.7,+14.2,042,0139,1771923645,45.471 00,0011,0015,0968.5,+14.5,042,0117,1771924245,45.434 00,0008,0011,0968.6,+15.2,038,0124,1771924845,45.428 00,0006,0008,0968.5,+14.5,042,0138,1771925445,45.572 00,0009,0012,0968.1,+14.9,041,0132,1771926045,45.571 00,0007,0010,0967.8,+15.4,039,0113,1771926645,45.526 00,0005,0007,0967.7,+16.5,037,0142,1771927245,45.541 00,0006,0008,0967.6,+15.7,035,0112,1771927845,45.527 00,0005,0007,0967.6,+15.9,035,0139,1771928145,45.506 00,0003,0005,0967.7,+15.9,034,0134,1771928445,45.489 00,0004,0006,0967.6,+15.8,034,0128,1771928745,45.596 00,0004,0006,0967.7,+15.9,038,0121,1771929045,45.645 00,0003,0005,0967.9,+15.2,039,0128,1771929645,45.64 00,0004,0006,0967.8,+14.8,036,0119,1771930245,45.603 00,0003,0005,0967.6,+14.9,037,0125,1771930845,45.616 00,0008,0011,0967.6,+15.5,039,0150,1771931445,45.615 00,0003,0005,0967.5,+15.5,035,0137,1771932045,45.559 00,0003,0005,0967.2,+15.9,026,0143,1771932345,45.649 00,0002,0003,0967.6,+15.8,028,0123,1771932645,45.718 00,0002,0003,0966.9,+15.5,028,0122,1771933245,45.737 00,0003,0005,0966.8,+16.1,029,0128,1771933845,45.671 00,0003,0005,0966.8,+16.0,028,0134,1771934445,45.691 00,0003,0005,0966.4,+16.1,027,0130,1771934745,45.655 00,0005,0007,0966.6,+16.3,029,0153,1771935345,45.657 00,0008,0011,0966.8,+16.6,026,0133,1771935645,45.651 00,0003,0005,0967.3,+15.7,028,0126,1771936245,45.792 00,0003,0005,0967.4,+14.3,036,0123,1771936545,45.786 00,0006,0008,0967.8,+13.6,039,0130,1771937145,45.77 00,0005,0007,0968.3,+13.2,038,0146,1771937745,45.757 00,0004,0006,0968.1,+12.8,042,0120,1771938345,45.725 00,0003,0005,0968.6,+12.3,045,0125,1771938945,45.727 00,0003,0005,0968.4,+11.7,047,0133,1771939545,45.788 00,0001,0002,0968.8,+11.6,045,0132,1771939845,45.846 00,0001,0002,0968.6,+11.3,046,0119,1771940445,45.815 00,0001,0002,0968.8,+10.8,046,0124,1771941045,45.807 00,0000,0001,0969.2,+10.6,047,0127,1771941645,45.813 00,0001,0002,0969.2,+10.2,048,0111,1771942245,45.759 00,0001,0002,0969.3,+09.9,050,0143,1771942845,45.775 00,0001,0002,0969.1,+09.7,050,0149,1771943445,45.933 00,0000,0001,0969.4,+09.5,050,0138,1771944045,45.904 00,0001,0002,0969.5,+09.3,050,0123,1771944645,45.907 00,0001,0002,0969.5,+09.3,050,0115,1771945245,45.888 00,0000,0001,0969.5,+09.5,049,0126,1771945545,45.886 00,0001,0002,0969.6,+09.6,048,0127,1771946145,45.866 00,0001,0002,0969.5,+09.7,049,0134,1771946445,45.86 00,0002,0003,0969.5,+09.5,049,0121,1771947045,45.995 00,0001,0002,0969.8,+09.5,048,0142,1771947645,45.996 00,0000,0001,0970.0,+09.6,047,0126,1771948245,45.973 00,0001,0002,0970.0,+09.4,047,0150,1771948845,45.955 00,0001,0002,0970.4,+09.3,047,0132,1771949445,45.946 00,0002,0003,0970.3,+09.1,048,0133,1771950045,45.905 00,0002,0003,0970.7,+09.1,049,0123,1771950646,46.067 00,0001,0002,0970.6,+09.0,049,0114,1771951246,46.052 00,0001,0002,0970.7,+09.1,048,0130,1771951546,46.084 00,0001,0002,0970.7,+09.1,047,0140,1771952146,46.065 00,0001,0002,0971.1,+09.4,045,0121,1771952746,46.025 00,0001,0002,0970.8,+09.2,043,0110,1771953346,46.026 00,0002,0003,0971.1,+09.3,041,0128,1771953946,46.131 00,0002,0003,0970.9,+09.3,041,0121,1771954246,46.141 00,0003,0005,0970.9,+09.6,039,0105,1771954846,46.107 00,0002,0003,0971.0,+09.6,040,0141,1771955446,46.143 00,0002,0003,0971.0,+09.6,039,0136,1771956046,46.115 00,0002,0003,0971.0,+09.6,041,0120,1771956646,46.109 00,0002,0003,0971.2,+09.8,039,0101,1771957246,46.082 00,0002,0003,0971.1,+09.6,041,0122,1771957846,46.221 00,0003,0005,0971.4,+09.5,041,0142,1771958146,46.205 00,0003,0005,0972.2,+09.8,040,0125,1771958746,46.2 00,0002,0003,0971.7,+09.6,042,0121,1771959046,46.217 00,0002,0003,0971.7,+09.3,043,0135,1771959646,46.184 00,0003,0005,0971.4,+09.5,042,0133,1771959946,46.159 00,0003,0005,0971.6,+09.5,041,0118,1771960546,46.163 00,0002,0003,0971.8,+09.6,042,0119,1771961146,46.259 00,0002,0003,0971.6,+09.4,043,0115,1771961446,46.294 00,0002,0003,0972.0,+09.4,043,0122,1771962046,46.301 00,0003,0005,0971.8,+09.3,043,0137,1771962346,46.259 00,0003,0005,0972.0,+09.3,043,0120,1771962946,46.237 00,0002,0003,0971.6,+09.2,043,0144,1771963546,46.268 00,0002,0003,0971.5,+09.2,043,0113,1771963846,46.245 00,0002,0003,0971.7,+09.2,042,0120,1771964146,46.223 00,0002,0003,0971.6,+09.0,043,0128,1771964746,46.368 00,0001,0002,0971.7,+08.9,044,0130,1771965046,46.374 00,0003,0005,0971.5,+08.8,044,0138,1771965646,46.366 00,0002,0003,0971.5,+08.8,043,0120,1771966546,46.332 00,0002,0003,0971.7,+08.8,043,0120,1771967146,46.339 00,0002,0003,0971.8,+08.5,043,0128,1771967746,46.312 00,0002,0003,0971.9,+08.6,042,0124,1771968346,46.43 00,0002,0003,0972.0,+08.6,043,0152,1771968646,46.441 00,0002,0003,0972.1,+08.6,043,0124,1771969246,46.425 00,0002,0003,0972.1,+08.6,042,0137,1771969846,46.425 00,0002,0003,0972.0,+08.6,042,0128,1771970446,46.397 00,0003,0005,0972.3,+08.4,043,0149,1771971046,46.405 00,0002,0003,0972.5,+08.5,042,0128,1771971646,46.406 00,0002,0003,0972.3,+08.5,043,0121,1771972246,46.518 00,0003,0005,0972.5,+08.5,043,0140,1771972846,46.523 00,0003,0005,0972.6,+08.6,042,0129,1771973446,46.477 00,0004,0006,0972.5,+08.6,043,0134,1771974046,46.444 00,0002,0003,0972.7,+08.6,044,0116,1771974646,46.449 00,0003,0005,0973.1,+08.5,046,0120,1771975246,46.437 00,0002,0003,0973.0,+08.5,046,0122,1771975846,46.591 00,0002,0003,0973.1,+08.7,044,0120,1771976446,46.609 00,0002,0003,0973.2,+08.7,044,0129,1771977046,46.559 00,0002,0003,0973.3,+08.7,043,0125,1771977646,46.55 00,0002,0003,0973.2,+08.9,043,0119,1771978246,46.565 00,0002,0003,0973.3,+08.6,045,0133,1771978546,46.536 00,0001,0002,0973.2,+08.9,043,0122,1771979146,46.658 00,0001,0002,0973.1,+08.8,044,0134,1771979446,46.676 00,0003,0005,0973.6,+09.1,043,0148,1771980046,46.646 00,0001,0002,0973.6,+09.0,043,0119,1771980646,46.669 00,0002,0003,0973.6,+09.1,042,0139,1771981246,46.654 00,0002,0003,0973.2,+09.2,041,0135,1771981846,46.623 00,0002,0003,0973.4,+09.0,042,0125,1771982446,46.614 00,0002,0003,0973.2,+08.9,041,0118,1771983046,46.756 00,0001,0002,0973.2,+08.8,042,0119,1771983646,46.765 00,0001,0002,0973.3,+08.9,041,0141,1771984246,46.704 00,0002,0003,0973.2,+08.8,041,0130,1771984846,46.702 00,0002,0003,0973.4,+08.7,042,0129,1771985446,46.691 00,0003,0005,0973.3,+08.8,041,0115,1771986046,46.714 00,0002,0003,0973.9,+08.5,043,0130,1771986646,46.856 00,0002,0003,0973.8,+08.5,043,0134,1771987246,46.809 00,0002,0003,0973.7,+08.5,043,0110,1771987846,46.852 00,0001,0002,0974.1,+08.5,043,0132,1771988446,46.808 00,0001,0002,0974.2,+08.4,043,0120,1771989046,46.801 00,0001,0002,0974.1,+08.2,043,0153,1771989646,46.75 00,0002,0003,0974.2,+08.4,043,0133,1771990246,46.911 00,0001,0002,0974.4,+08.4,043,0138,1771990846,46.901 00,0006,0008,0974.5,+08.1,047,0134,1771991446,46.897 00,0002,0003,0974.7,+08.0,045,0136,1771992046,46.886 00,0002,0003,0974.8,+08.0,046,0117,1771992646,46.872 00,0002,0003,0974.6,+08.0,046,0130,1771993246,46.86 00,0002,0003,0974.7,+07.9,046,0131,1771993847,47.008 00,0002,0003,0974.9,+08.0,044,0120,1771994446,46.972 00,0001,0002,0975.0,+08.0,044,0126,1771995046,46.96 00,0003,0005,0975.1,+07.9,043,0113,1771995646,46.992 00,0001,0002,0975.3,+07.6,044,0134,1771996246,46.975 00,0001,0002,0975.3,+07.8,043,0121,1771996846,46.931 00,0002,0003,0975.6,+07.7,042,0123,1771997447,47.069 00,0001,0002,0975.5,+07.7,042,0118,1771998047,47.082 00,0001,0002,0975.9,+07.7,043,0128,1771998647,47.053 00,0001,0002,0975.9,+07.8,042,0134,1771999247,47.056 00,0002,0003,0975.9,+07.9,041,0114,1771999847,47.003 00,0002,0003,0976.3,+08.1,041,0144,1772000446,46.975 00,0001,0002,0976.4,+08.6,040,0109,1772001047,47.168 00,0001,0002,0976.3,+08.4,040,0112,1772001647,47.142 00,0005,0007,0976.3,+08.3,041,0128,1772002247,47.103 00,0001,0002,0976.2,+08.9,041,0130,1772002847,47.121 00,0001,0002,0976.3,+09.0,039,0130,1772003447,47.121 00,0001,0002,0976.3,+09.7,037,0125,1772004047,47.076 00,0001,0002,0976.4,+09.6,036,0134,1772004347,47.207 00,0001,0002,0976.2,+10.2,038,0122,1772004647,47.222 00,0001,0002,0976.0,+10.2,038,0134,1772005247,47.21 00,0001,0002,0976.2,+10.6,037,0121,1772005847,47.187 00,0001,0002,0976.5,+10.2,037,0141,1772006447,47.182 00,0001,0002,0976.5,+09.7,035,0147,1772007047,47.2 00,0001,0002,0976.7,+09.6,037,0118,1772007647,47.164 00,0001,0002,0976.8,+09.3,038,0114,1772008247,47.3 00,0001,0002,0976.8,+09.4,039,0138,1772008847,47.273 00,0001,0002,0976.6,+09.4,039,0124,1772009447,47.277 00,0001,0002,0976.9,+09.9,038,0117,1772010047,47.26 00,0001,0002,0976.9,+09.8,037,0114,1772010347,47.275 00,0001,0002,0976.7,+10.0,037,0151,1772010947,47.253 00,0001,0002,0976.6,+10.0,037,0109,1772011247,47.232 00,0001,0002,0976.5,+10.5,039,0114,1772011847,47.384 00,0003,0005,0976.5,+10.5,035,0131,1772012147,47.357 00,0002,0003,0976.5,+10.8,037,0127,1772012747,47.371 00,0001,0002,0976.7,+11.2,037,0122,1772013347,47.341 00,0001,0002,0976.4,+11.6,033,0131,1772013947,47.331 00,0002,0003,0976.6,+11.9,032,0129,1772014547,47.308 00,0002,0003,0976.1,+11.6,032,0110,1772014847,47.314 00,0002,0003,0976.2,+11.2,035,0120,1772015447,47.454 00,0002,0003,0976.7,+11.1,035,0132,1772015747,47.489 00,0002,0003,0976.6,+11.3,032,0122,1772016347,47.456 00,0001,0002,0976.0,+11.7,030,0132,1772016947,47.44 00,0001,0002,0976.2,+12.0,029,0124,1772017547,47.383 00,0002,0003,0976.3,+12.9,031,0113,1772018147,47.388 00,0001,0002,0976.1,+11.4,031,0135,1772018747,47.488 00,0001,0002,0976.0,+12.1,030,0128,1772019047,47.517 00,0001,0002,0976.1,+11.5,033,0116,1772019647,47.478 00,0001,0002,0976.1,+11.7,033,0126,1772020247,47.467 00,0001,0002,0975.8,+12.1,029,0123,1772020847,47.473 00,0001,0002,0976.2,+12.5,028,0133,1772021447,47.465 00,0001,0002,0975.6,+12.0,027,0119,1772022047,47.428 00,0001,0002,0975.4,+12.8,027,0140,1772022647,47.588 00,0001,0002,0975.4,+13.1,028,0114,1772023247,47.597 00,0001,0002,0975.4,+13.1,024,0116,1772023547,47.566 00,0000,0001,0975.7,+12.9,029,0147,1772023847,47.555 00,0001,0002,0976.0,+12.4,027,0117,1772024447,47.573 00,0001,0002,0975.9,+12.5,026,0124,1772025047,47.533 00,0001,0002,0975.6,+12.5,027,0128,1772025647,47.535 00,0003,0005,0975.5,+13.2,027,0113,1772026247,47.655 00,0002,0003,0975.9,+11.9,029,0114,1772026847,47.638 00,0002,0003,0976.0,+11.6,028,0143,1772027447,47.6 00,0001,0002,0975.8,+11.5,029,0124,1772027747,47.624 00,0001,0002,0975.9,+12.2,028,0128,1772028347,47.606 00,0003,0005,0975.8,+12.1,027,0132,1772028647,47.565 00,0001,0002,0975.8,+11.5,026,0136,1772028947,47.59 00,0002,0003,0975.5,+11.4,028,0108,1772029247,47.58 00,0001,0002,0976.0,+11.8,026,0123,1772029847,47.719 00,0001,0002,0975.6,+11.4,028,0129,1772030447,47.708 00,0002,0003,0975.7,+11.6,027,0130,1772031047,47.674 00,0002,0003,0975.8,+11.7,028,0126,1772031647,47.68 00,0002,0003,0975.9,+11.9,028,0136,1772031947,47.681 00,0001,0002,0975.9,+11.6,028,0121,1772032247,47.656 00,0001,0002,0975.8,+11.1,030,0124,1772032847,47.677 00,0002,0003,0976.1,+10.9,030,0147,1772033447,47.796 00,0002,0003,0976.1,+10.2,035,0120,1772034047,47.794 00,0003,0005,0976.0,+09.8,038,0108,1772034647,47.788 00,0004,0006,0976.1,+09.0,039,0142,1772035247,47.746 00,0003,0005,0976.3,+09.4,036,0133,1772035847,47.716 00,0003,0005,0976.3,+08.8,040,0128,1772036447,47.697 00,0005,0007,0976.2,+08.7,040,0144,1772036747,47.817 00,0006,0008,0976.3,+08.4,042,0132,1772037047,47.872 00,0003,0005,0976.5,+07.9,045,0117,1772037647,47.848 00,0008,0011,0976.3,+08.0,044,0105,1772038247,47.855 00,0004,0006,0976.6,+08.0,045,0120,1772038847,47.844 00,0005,0007,0976.8,+06.8,049,0120,1772039447,47.797 00,0004,0006,0976.7,+06.8,048,0135,1772040047,47.798 00,0002,0003,0976.8,+06.8,049,0134,1772040647,47.929 00,0002,0003,0976.5,+07.1,047,0118,1772040947,47.943 00,0003,0005,0976.6,+07.4,047,0114,1772041247,47.939 00,0004,0006,0976.8,+07.7,045,0100,1772041547,47.931 00,0003,0005,0976.8,+07.6,046,0132,1772042147,47.899 00,0002,0003,0976.5,+07.5,047,0140,1772042447,47.905 00,0003,0005,0976.8,+07.3,048,0116,1772043047,47.934 00,0003,0005,0976.7,+07.8,046,0123,1772043647,47.89 00,0002,0003,0976.7,+07.4,048,0124,1772044248,48.038 00,0004,0006,0977.1,+08.2,044,0129,1772044848,48.017 00,0006,0008,0977.1,+08.2,045,0141,1772045448,48.003 00,0002,0003,0977.2,+08.4,043,0120,1772046047,47.994 00,0003,0005,0977.5,+08.4,042,0127,1772046648,48.001 00,0003,0005,0977.6,+08.3,044,0124,1772047247,47.996 00,0004,0006,0977.6,+08.3,043,0130,1772047848,48.106 00,0004,0006,0977.6,+08.3,044,0125,1772048448,48.11 00,0004,0006,0977.7,+08.4,042,0142,1772049048,48.097 00,0004,0006,0977.6,+08.3,042,0122,1772049648,48.064 00,0004,0006,0977.8,+08.1,044,0143,1772050248,48.006 00,0003,0005,0977.7,+08.4,040,0131,1772050847,48 00,0004,0006,0977.7,+08.4,038,0134,1772051448,48.172 00,0002,0003,0977.6,+08.3,039,0123,1772051748,48.15 00,0004,0006,0977.9,+08.2,040,0101,1772052348,48.131 00,0004,0006,0978.0,+08.0,042,0140,1772052948,48.121 00,0004,0006,0978.2,+07.8,040,0132,1772053548,48.121 00,0003,0005,0978.0,+07.8,041,0132,1772054148,48.127 00,0003,0005,0977.4,+07.9,038,0115,1772054748,48.206 00,0004,0006,0977.6,+07.9,037,0133,1772055048,48.248 00,0003,0005,0977.4,+07.4,040,0116,1772055648,48.247 00,0003,0005,0977.9,+07.4,040,0127,1772056248,48.238 00,0003,0005,0977.8,+07.1,040,0119,1772056848,48.22 00,0002,0003,0977.9,+07.5,038,0151,1772057448,48.179 00,0003,0005,0977.9,+07.5,040,0132,1772058048,48.183 00,0003,0005,0978.1,+07.5,040,0128,1772058648,48.332 00,0002,0003,0978.3,+07.6,039,0120,1772059248,48.303 00,0002,0003,0977.9,+07.4,041,0125,1772059848,48.288 00,0003,0005,0978.2,+07.5,040,0133,1772060448,48.305 00,0002,0003,0978.2,+07.5,040,0114,1772061048,48.263 00,0003,0005,0978.1,+07.5,040,0122,1772061648,48.287 00,0003,0005,0978.2,+07.5,041,0124,1772062248,48.414 00,0004,0006,0978.4,+07.2,043,0129,1772062848,48.419 00,0003,0005,0978.2,+07.0,043,0133,1772063448,48.4 00,0003,0005,0978.1,+07.1,044,0131,1772064048,48.347 00,0003,0005,0978.0,+07.1,044,0127,1772064648,48.336 00,0006,0008,0978.3,+07.2,044,0122,1772064948,48.364 00,0005,0007,0978.4,+07.2,044,0114,1772065548,48.435 00,0003,0005,0978.5,+07.3,044,0130,1772065848,48.482 00,0004,0006,0978.4,+07.3,045,0110,1772066448,48.447 00,0003,0005,0978.4,+07.3,044,0108,1772067048,48.502 00,0005,0007,0978.2,+07.1,045,0130,1772067648,48.462 00,0004,0006,0978.3,+07.5,043,0118,1772068248,48.453 00,0004,0006,0978.2,+07.1,045,0112,1772068848,48.428 00,0005,0007,0978.3,+06.8,047,0115,1772069448,48.565 00,0003,0005,0978.6,+06.8,046,0124,1772070048,48.552 00,0003,0005,0978.6,+07.0,046,0131,1772070648,48.556 00,0004,0006,0979.0,+06.8,045,0135,1772071248,48.558 00,0004,0006,0978.6,+06.7,046,0130,1772071848,48.531 00,0005,0007,0978.7,+06.7,046,0110,1772072448,48.516 00,0005,0007,0978.9,+06.6,046,0114,1772072748,48.58 00,0003,0005,0978.9,+06.7,046,0130,1772073048,48.668 00,0003,0005,0979.0,+06.7,045,0138,1772073648,48.613 00,0004,0006,0979.0,+06.4,046,0122,1772074248,48.61 00,0003,0005,0979.0,+06.3,047,0135,1772074848,48.619 00,0004,0006,0979.1,+06.4,046,0129,1772075448,48.604 00,0004,0006,0979.5,+05.6,049,0134,1772076048,48.589 00,0007,0010,0979.2,+05.1,058,0135,1772076648,48.724 00,0004,0006,0979.4,+05.0,061,0138,1772077248,48.734 00,0003,0005,0979.4,+04.6,061,0131,1772077848,48.733 00,0005,0007,0979.7,+04.3,064,0117,1772078448,48.716 00,0005,0007,0979.6,+04.3,066,0132,1772079048,48.685 00,0004,0006,0980.1,+04.2,066,0131,1772079648,48.698 00,0005,0007,0980.3,+04.2,068,0144,1772080248,48.82 00,0004,0006,0980.3,+04.2,068,0126,1772080848,48.786 00,0005,0007,0980.3,+04.5,068,0128,1772081448,48.802 00,0004,0006,0980.6,+04.4,067,0134,1772082048,48.754 00,0004,0006,0980.6,+03.8,070,0134,1772082648,48.754 00,0003,0005,0980.8,+03.7,070,0122,1772083248,48.774 00,0004,0006,0980.8,+04.0,070,0129,1772083848,48.917 00,0005,0007,0981.0,+04.2,069,0119,1772084448,48.92 00,0005,0007,0981.2,+04.3,069,0153,1772084748,48.863 00,0008,0011,0981.3,+04.4,068,0117,1772085348,48.894 00,0007,0010,0981.3,+04.6,067,0131,1772085948,48.878 00,0011,0015,0981.5,+04.8,065,0131,1772086548,48.882 00,0008,0011,0981.7,+04.7,067,0122,1772087148,48.976 00,0004,0006,0981.9,+05.1,065,0131,1772087448,48.999 00,0004,0006,0982.3,+05.1,064,0117,1772088048,48.966 00,0005,0007,0982.2,+05.4,064,0145,1772088348,48.942 00,0004,0006,0982.2,+05.4,062,0129,1772088648,48.966 00,0004,0006,0982.1,+05.5,062,0104,1772088948,48.979 00,0008,0011,0982.2,+05.9,062,0125,1772089548,48.944 00,0005,0007,0982.4,+05.7,062,0153,1772089848,48.937 00,0004,0006,0982.4,+05.9,063,0120,1772090448,48.925 00,0006,0008,0982.1,+06.1,061,0132,1772091049,49.076 00,0007,0010,0982.5,+06.9,057,0120,1772091649,49.041 00,0005,0007,0982.4,+06.9,057,0143,1772091949,49.047 00,0013,0017,0982.7,+07.4,056,0129,1772092549,49.046 00,0005,0007,0982.4,+07.6,056,0120,1772092849,49.048 00,0007,0010,0982.9,+07.5,057,0140,1772093449,49.048 00,0005,0007,0982.8,+07.5,056,0142,1772094048,48.983 00,0006,0008,0983.0,+08.1,053,0151,1772094649,49.153 00,0007,0010,0983.1,+08.0,054,0136,1772094949,49.131 00,0006,0008,0983.3,+08.1,054,0117,1772095249,49.131 00,0005,0007,0983.4,+07.8,055,0110,1772095849,49.109 00,0006,0008,0983.3,+07.5,056,0121,1772096149,49.105 00,0006,0008,0983.4,+07.9,056,0104,1772096449,49.106 00,0005,0007,0983.4,+08.1,055,0124,1772097049,49.076 00,0008,0011,0983.5,+07.9,057,0120,1772097649,49.09 00,0007,0010,0983.6,+08.3,055,0127,1772098249,49.212 00,0009,0012,0983.5,+08.1,054,0141,1772098549,49.244 00,0009,0012,0983.6,+08.8,053,0125,1772098849,49.238 00,0008,0011,0983.2,+08.7,053,0135,1772099149,49.22 00,0005,0007,0983.4,+09.3,048,0142,1772099749,49.177 00,0007,0010,0983.4,+09.1,045,0135,1772100349,49.193 00,0007,0010,0983.4,+09.2,051,0117,1772100949,49.151 00,0006,0008,0983.7,+09.2,049,0139,1772101549,49.253 00,0008,0011,0983.4,+09.2,048,0144,1772101849,49.296 00,0005,0007,0983.7,+09.4,047,0124,1772102449,49.272 00,0007,0010,0983.5,+09.5,049,0111,1772103049,49.285 00,0012,0016,0983.8,+09.1,050,0116,1772103349,49.255 00,0007,0010,0983.3,+10.1,044,0121,1772103949,49.259 00,0007,0010,0983.1,+11.0,041,0141,1772104549,49.24 00,0006,0008,0983.3,+11.8,038,0135,1772105149,49.358 00,0007,0010,0983.2,+10.6,039,0121,1772105449,49.372 00,0005,0007,0983.3,+10.9,036,0125,1772105749,49.38 00,0003,0005,0983.3,+10.7,033,0127,1772106349,49.352 00,0004,0006,0983.4,+10.3,035,0110,1772106949,49.36 00,0005,0007,0983.0,+10.5,033,0128,1772107249,49.354 00,0003,0005,0983.2,+09.4,031,0117,1772107849,49.345 00,0004,0006,0983.1,+09.3,034,0131,1772108449,49.302 00,0004,0006,0982.8,+10.1,032,0149,1772109049,49.438 00,0003,0005,0983.2,+09.2,029,0109,1772109349,49.444 00,0004,0006,0983.0,+09.1,031,0128,1772109949,49.414 00,0003,0005,0983.2,+09.1,032,0129,1772110549,49.392 00,0003,0005,0983.0,+09.0,031,0140,1772111149,49.397 00,0005,0007,0983.3,+09.0,031,0119,1772111749,49.376 00,0004,0006,0983.2,+09.1,034,0112,1772112349,49.476 00,0003,0005,0983.5,+08.9,034,0127,1772112649,49.515 00,0005,0007,0983.1,+08.6,033,0129,1772113249,49.485 00,0003,0005,0983.2,+09.1,032,0123,1772113849,49.514 00,0004,0006,0982.9,+09.0,034,0130,1772114449,49.486 00,0004,0006,0983.3,+08.7,036,0111,1772115049,49.436 00,0004,0006,0983.5,+08.6,035,0125,1772115649,49.475 00,0005,0007,0983.4,+08.2,036,0145,1772116249,49.583 00,0008,0011,0983.7,+08.5,034,0139,1772116849,49.592 00,0004,0006,0983.5,+08.1,037,0133,1772117449,49.562 00,0005,0007,0983.6,+08.1,037,0127,1772117749,49.569 00,0005,0007,0983.6,+07.9,038,0108,1772118349,49.524 00,0004,0006,0983.9,+08.0,037,0128,1772118949,49.548 00,0005,0007,0983.6,+07.8,039,0130,1772119549,49.626 00,0004,0006,0983.5,+07.7,039,0119,1772119849,49.655 00,0005,0007,0983.6,+07.2,039,0138,1772120449,49.666 00,0004,0006,0984.1,+07.1,039,0102,1772121049,49.663 00,0005,0007,0984.0,+07.1,039,0125,1772121349,49.637 00,0005,0007,0984.0,+07.1,039,0135,1772121649,49.643 00,0005,0007,0983.9,+06.5,042,0127,1772122249,49.627 00,0005,0007,0984.2,+06.6,041,0124,1772122849,49.598 00,0005,0007,0983.9,+05.9,044,0137,1772123149,49.747 00,0007,0010,0984.4,+05.8,044,0138,1772123449,49.742 00,0007,0010,0984.3,+05.7,045,0119,1772123749,49.769 00,0005,0007,0984.3,+05.3,046,0131,1772124349,49.718 00,0006,0008,0984.2,+05.6,046,0147,1772124649,49.734 00,0008,0011,0984.3,+04.8,049,0125,1772125249,49.737 00,0005,0007,0984.5,+05.0,048,0124,1772125549,49.732 00,0004,0006,0984.5,+04.5,049,0119,1772126149,49.735 00,0006,0008,0984.5,+04.5,049,0135,1772126449,49.693 00,0005,0007,0984.6,+04.5,050,0121,1772127049,49.843 00,0004,0006,0984.7,+04.5,050,0129,1772127349,49.845 00,0007,0010,0984.3,+04.3,050,0132,1772127949,49.835 00,0005,0007,0984.8,+04.9,049,0121,1772128549,49.839 00,0005,0007,0984.8,+05.0,048,0123,1772129149,49.816 00,0005,0007,0984.9,+04.7,049,0125,1772129449,49.797 00,0006,0008,0984.8,+04.6,049,0129,1772130049,49.775 00,0005,0007,0984.9,+03.9,051,0113,1772130649,49.921 00,0006,0008,0985.1,+04.3,050,0117,1772131249,49.901 00,0008,0011,0984.9,+03.7,052,0138,1772131849,49.885 00,0006,0008,0985.1,+03.7,052,0134,1772132449,49.883 00,0006,0008,0984.9,+03.7,055,0105,1772133049,49.873 00,0005,0007,0984.9,+03.5,058,0127,1772133649,49.869 00,0006,0008,0985.0,+03.6,060,0113,1772133949,49.993 00,0008,0011,0985.0,+03.9,059,0117,1772134250,50.004 00,0007,0010,0985.0,+03.6,058,0128,1772134849,49.973 00,0008,0011,0985.2,+03.5,061,0118,1772135450,50.004 00,0008,0011,0985.2,+03.5,063,0137,1772136049,49.967 00,0008,0011,0984.9,+03.6,063,0116,1772136349,49.963 00,0008,0011,0985.2,+03.3,063,0115,1772136649,49.948 00,0010,0013,0985.3,+03.1,062,0140,1772137249,49.956 00,0012,0016,0985.1,+03.1,061,0133,1772137850,50.104 00,0008,0011,0985.1,+03.0,062,0122,1772138450,50.12 00,0016,0022,0985.2,+02.9,062,0122,1772139050,50.105 00,0041,0055,0985.3,+02.7,063,0132,1772139650,50.081 00,0041,0055,0985.3,+02.6,062,0129,1772140250,50.087 00,0019,0026,0985.1,+02.5,062,0126,1772140550,50.064 00,0008,0011,0985.3,+02.6,061,0122,1772140850,50.039 00,0007,0010,0985.1,+02.6,060,0124,1772141450,50.194 00,0008,0011,0985.3,+02.4,060,0104,1772142050,50.201 00,0006,0008,0985.4,+02.4,060,0105,1772142650,50.169 00,0008,0011,0985.1,+02.0,061,0132,1772142950,50.166 00,0005,0007,0985.2,+01.7,062,0111,1772143550,50.167 00,0010,0013,0985.3,+01.5,061,0120,1772144150,50.15 00,0007,0010,0985.1,+01.1,063,0141,1772144750,50.266 00,0007,0010,0985.1,+01.4,062,0130,1772145050,50.293 00,0010,0013,0985.0,+01.1,063,0132,1772145350,50.254 00,0010,0013,0985.0,+00.4,065,0117,1772145950,50.275 00,0009,0012,0984.9,+00.1,065,0121,1772146550,50.278 00,0008,0011,0985.4,+00.2,066,0108,1772147150,50.247 00,0009,0012,0985.1,+00.3,066,0106,1772147750,50.25 00,0008,0011,0985.4,+00.2,066,0135,1772148350,50.328 00,0008,0011,0985.2,+00.1,066,0112,1772148650,50.375 00,0009,0012,0985.4,+00.2,066,0118,1772148950,50.354 00,0008,0011,0985.1,+00.5,066,0136,1772149550,50.355 00,0010,0013,0985.0,+00.6,066,0132,1772150150,50.373 00,0008,0011,0985.1,+00.7,067,0143,1772150750,50.311 00,0009,0012,0985.0,+01.1,065,0125,1772151350,50.357 00,0008,0011,0985.0,+01.2,065,0122,1772151950,50.476 00,0008,0011,0985.1,+01.1,066,0116,1772152250,50.484 00,0008,0011,0985.1,+01.1,065,0139,1772152550,50.465 00,0007,0010,0984.6,+01.2,065,0142,1772153150,50.468 00,0009,0012,0984.8,+01.2,064,0107,1772153750,50.475 00,0007,0010,0984.8,+00.9,065,0133,1772154350,50.458 00,0006,0008,0984.7,+01.0,065,0134,1772154950,50.419 00,0008,0011,0984.3,+00.4,067,0143,1772155550,50.543 00,0006,0008,0984.2,+00.7,065,0140,1772155850,50.585 00,0007,0010,0984.1,+00.7,065,0132,1772156450,50.573 00,0007,0010,0984.1,+00.4,066,0117,1772156750,50.582 00,0008,0011,0984.2,+00.3,066,0135,1772157350,50.567 00,0008,0011,0984.0,+00.3,066,0135,1772157950,50.57 00,0012,0016,0984.1,+00.1,067,0138,1772158550,50.556 00,0012,0016,0984.1,+00.8,065,0136,1772159150,50.629 00,0009,0012,0984.1,+00.7,067,0124,1772159450,50.68 00,0007,0010,0984.0,+00.6,066,0140,1772160050,50.657 00,0009,0012,0984.1,+00.5,066,0137,1772160350,50.666 00,0007,0010,0983.9,+00.3,067,0128,1772160950,50.675 00,0007,0010,0983.9,+00.3,067,0122,1772161550,50.622 00,0009,0012,0984.3,+00.9,065,0137,1772162150,50.632 00,0009,0012,0984.2,+00.8,068,0122,1772162750,50.748 00,0008,0011,0984.0,+01.0,066,0113,1772163050,50.771 00,0008,0011,0984.1,+01.2,066,0128,1772163350,50.762 00,0011,0015,0984.4,+01.5,065,0125,1772163950,50.766 00,0011,0015,0984.3,+01.7,065,0098,1772164250,50.74 00,0009,0012,0984.2,+01.2,065,0138,1772164850,50.717 00,0009,0012,0984.1,+00.6,067,0120,1772165450,50.77 00,0010,0013,0984.1,+00.2,069,0106,1772166050,50.739 00,0010,0013,0984.2,+00.6,067,0122,1772166650,50.873 00,0011,0015,0984.2,+01.0,066,0132,1772166950,50.881 00,0009,0012,0984.2,+01.1,065,0118,1772167250,50.834 00,0007,0010,0984.4,+01.1,066,0132,1772167550,50.826 00,0014,0018,0984.2,+00.9,067,0123,1772168150,50.827 00,0034,0047,0984.5,+00.9,068,0122,1772168750,50.803 00,0026,0036,0984.4,+00.9,068,0121,1772169050,50.804 00,0027,0037,0984.3,+01.1,067,0139,1772169650,50.828 00,0019,0026,0984.7,+01.6,066,0118,1772170250,50.954 00,0021,0028,0984.5,+01.8,065,0115,1772170550,50.929 00,0008,0011,0984.6,+01.8,066,0123,1772171150,50.953 00,0006,0008,0984.6,+01.8,065,0128,1772171750,50.942 00,0007,0010,0984.5,+02.3,063,0135,1772172350,50.942 00,0011,0015,0984.6,+03.1,061,0122,1772172950,50.924 00,0014,0018,0984.7,+02.7,063,0096,1772173551,51.001 00,0012,0016,0984.6,+02.6,062,0133,1772173851,51.044 00,0010,0013,0984.4,+03.0,063,0135,1772174451,51.038 00,0010,0013,0984.6,+02.7,060,0134,1772175051,51.033 00,0012,0016,0984.7,+03.0,059,0126,1772175651,51.041 00,0008,0011,0984.6,+03.1,059,0152,1772176251,51.015 00,0010,0013,0984.7,+03.3,059,0146,1772176850,50.969 00,0009,0012,0984.6,+03.2,058,0135,1772177451,51.137 00,0010,0013,0984.8,+03.7,057,0129,1772177751,51.131 00,0013,0017,0984.5,+04.4,054,0141,1772178351,51.107 00,0006,0008,0984.4,+04.7,052,0125,1772178951,51.1 00,0008,0011,0984.4,+04.7,051,0139,1772179551,51.118 00,0008,0011,0984.5,+04.9,049,0099,1772179851,51.076 00,0009,0012,0984.4,+05.6,049,0127,1772180451,51.102 00,0011,0015,0984.6,+05.6,049,0124,1772181051,51.225 00,0010,0013,0984.5,+05.4,049,0122,1772181651,51.205 00,0011,0015,0984.5,+06.0,049,0123,1772182251,51.199 00,0008,0011,0984.8,+06.3,050,0136,1772182551,51.215 00,0009,0012,0984.7,+06.3,048,0144,1772182851,51.201 00,0008,0011,0984.6,+06.2,047,0117,1772183151,51.222 00,0009,0012,0984.5,+06.1,049,0147,1772183451,51.166 00,0009,0012,0984.6,+06.2,046,0138,1772184051,51.181 00,0006,0008,0984.5,+06.3,046,0115,1772184351,51.305 00,0010,0013,0984.5,+06.5,046,0133,1772184651,51.316 00,0009,0012,0984.4,+06.9,045,0132,1772185251,51.304 00,0009,0012,0984.4,+06.9,046,0133,1772185851,51.317 00,0012,0016,0984.1,+06.7,046,0140,1772186451,51.277 00,0009,0012,0984.2,+07.1,046,0147,1772186751,51.294 00,0011,0015,0984.5,+07.2,044,0117,1772187351,51.231 00,0009,0012,0983.9,+07.1,045,0126,1772188251,51.405 00,0010,0013,0984.0,+07.9,045,0127,1772188851,51.387 00,0007,0010,0984.1,+08.5,040,0133,1772189451,51.362 00,0010,0013,0983.8,+09.0,044,0135,1772189751,51.362 00,0007,0010,0983.4,+08.2,043,0122,1772190351,51.327 00,0007,0010,0983.6,+08.8,041,0126,1772190951,51.317 00,0007,0010,0983.3,+08.8,040,0111,1772191251,51.318 00,0007,0010,0983.5,+09.6,040,0130,1772191851,51.457 00,0007,0010,0983.4,+08.9,039,0111,1772192151,51.468 00,0009,0012,0983.1,+09.4,040,0129,1772192751,51.427 00,0008,0011,0983.1,+09.1,042,0139,1772193351,51.456 00,0009,0012,0983.2,+09.6,038,0123,1772193951,51.402 00,0008,0011,0983.3,+09.8,039,0123,1772194551,51.413 00,0006,0008,0983.1,+09.0,037,0143,1772195151,51.502 00,0007,0010,0983.0,+09.8,039,0124,1772195451,51.537 00,0006,0008,0982.8,+09.3,039,0125,1772196051,51.508 00,0009,0012,0982.9,+10.1,037,0123,1772196351,51.554 00,0011,0015,0982.7,+09.9,038,0131,1772196651,51.536 00,0008,0011,0982.5,+10.2,037,0133,1772196951,51.484 00,0007,0010,0982.6,+10.2,038,0134,1772197251,51.499 00,0007,0010,0982.6,+10.0,039,0117,1772197851,51.472 00,0007,0010,0982.7,+10.1,038,0137,1772198451,51.47 00,0005,0007,0982.4,+09.5,040,0112,1772198751,51.56 00,0006,0008,0982.5,+09.7,041,0124,1772199051,51.596 00,0007,0010,0982.7,+10.4,039,0126,1772199651,51.624 00,0007,0010,0982.5,+10.3,039,0110,1772199951,51.604 00,0007,0010,0982.6,+10.3,039,0120,1772200251,51.568 00,0007,0010,0982.5,+10.2,040,0128,1772200851,51.543 00,0006,0008,0982.4,+09.8,040,0147,1772201451,51.539 00,0011,0015,0982.5,+10.3,040,0132,1772202051,51.532 00,0008,0011,0982.1,+10.0,041,0115,1772202351,51.653 00,0010,0013,0982.2,+10.0,040,0138,1772202651,51.682 00,0007,0010,0982.2,+09.8,042,0139,1772202951,51.67 00,0008,0011,0982.2,+09.8,042,0133,1772203251,51.665 00,0009,0012,0982.3,+09.8,042,0126,1772203551,51.637 00,0007,0010,0982.6,+09.9,042,0115,1772203851,51.665 00,0007,0010,0982.6,+09.5,043,0142,1772204451,51.61 00,0009,0012,0982.5,+09.2,044,0122,1772205051,51.606 00,0008,0011,0982.5,+08.8,044,0145,1772205651,51.601 00,0011,0015,0982.3,+08.8,044,0126,1772206251,51.744 00,0011,0015,0982.5,+08.1,045,0117,1772206551,51.759 00,0013,0017,0982.7,+07.5,047,0133,1772207151,51.771 00,0014,0018,0982.6,+07.3,047,0113,1772207451,51.734 00,0008,0011,0982.4,+06.9,049,0132,1772208051,51.691 00,0009,0012,0982.7,+06.7,049,0124,1772208351,51.691 00,0007,0010,0982.9,+06.3,050,0128,1772208951,51.695 00,0008,0011,0983.1,+05.8,053,0135,1772209551,51.773 00,0007,0010,0982.8,+05.7,053,0125,1772209851,51.821 00,0008,0011,0983.0,+05.8,052,0144,1772210451,51.8 00,0005,0007,0983.4,+05.7,053,0134,1772211051,51.837 00,0008,0011,0983.2,+04.6,058,0122,1772211651,51.777 00,0005,0007,0983.2,+03.8,059,0103,1772212551,51.786 00,0007,0010,0983.4,+03.4,062,0118,1772213151,51.842 00,0006,0008,0983.5,+03.6,060,0135,1772213451,51.897 00,0009,0012,0983.4,+03.5,061,0127,1772214051,51.879 00,0012,0016,0983.4,+03.3,061,0127,1772214651,51.898 00,0008,0011,0983.4,+02.9,062,0113,1772214951,51.865 00,0011,0015,0983.5,+03.0,062,0123,1772215551,51.905 00,0013,0017,0983.3,+02.4,064,0122,1772216151,51.833 00,0013,0017,0983.4,+02.5,063,0120,1772216751,51.942 00,0009,0012,0983.6,+02.3,064,0125,1772217052,52.014 00,0011,0015,0983.2,+02.0,065,0127,1772217651,51.996 00,0011,0015,0983.2,+01.7,066,0135,1772217952,52.009 00,0008,0011,0983.6,+01.9,066,0120,1772218551,51.961 00,0008,0011,0983.4,+01.6,066,0115,1772219151,51.944 00,0011,0015,0983.6,+01.4,066,0124,1772219751,51.946 00,0011,0015,0983.8,+01.6,066,0099,1772220352,52.062 00,0010,0013,0983.7,+01.3,066,0141,1772220652,52.096 00,0013,0017,0983.9,+01.3,067,0131,1772221252,52.125 00,0009,0012,0983.8,+01.6,065,0137,1772221852,52.087 00,0012,0016,0983.7,+01.1,067,0142,1772222452,52.072 00,0013,0017,0984.0,+00.9,066,0136,1772223052,52.046 00,0008,0011,0983.9,+01.1,066,0138,1772223652,52.049 00,0009,0012,0984.1,+01.6,065,0128,1772224252,52.19 00,0009,0012,0984.2,+01.1,066,0127,1772224852,52.174 00,0017,0023,0984.2,+01.3,066,0133,1772225752,52.147 00,0011,0015,0984.2,+01.0,066,0127,1772226352,52.158 00,0012,0016,0984.1,+01.1,066,0117,1772226952,52.16 00,0010,0013,0984.2,+00.8,066,0104,1772227552,52.269 00,0016,0022,0984.2,+00.5,066,0137,1772227852,52.275 00,0009,0012,0984.5,+00.6,068,0118,1772228452,52.29 00,0011,0015,0984.4,+00.8,067,0111,1772229052,52.285 00,0011,0015,0984.2,+00.4,067,0138,1772229652,52.279 00,0010,0013,0984.2,+00.8,067,0125,1772230252,52.269 00,0010,0013,0984.1,+01.0,066,0128,1772230552,52.228 00,0009,0012,0984.2,+01.1,067,0121,1772230852,52.23 00,0010,0013,0984.2,+01.5,067,0127,1772231452,52.4 00,0009,0012,0984.2,+01.4,067,0150,1772232052,52.371 00,0011,0015,0984.4,+01.8,066,0112,1772232652,52.349 00,0011,0015,0984.1,+02.0,067,0151,1772233252,52.354 00,0010,0013,0984.1,+02.1,067,0122,1772233852,52.315 00,0016,0022,0984.2,+01.8,066,0143,1772234452,52.331 00,0012,0016,0984.3,+01.9,066,0118,1772235052,52.491 00,0012,0016,0984.2,+02.2,065,0125,1772235652,52.489 00,0011,0015,0983.9,+02.1,066,0109,1772236252,52.444 00,0010,0013,0983.6,+02.2,066,0139,1772236852,52.416 00,0012,0016,0983.7,+02.2,065,0113,1772237152,52.42 00,0012,0016,0983.7,+01.5,068,0128,1772237752,52.461 00,0010,0013,0983.5,+01.9,066,0127,1772238352,52.501 00,0011,0015,0983.3,+01.3,067,0113,1772238652,52.57 00,0010,0013,0983.3,+01.3,067,0143,1772239252,52.528 00,0011,0015,0983.2,+01.3,067,0136,1772239852,52.559 00,0008,0011,0983.2,+01.3,066,0128,1772240452,52.499 00,0012,0016,0983.1,+01.1,066,0109,1772241052,52.53 00,0011,0015,0983.2,+00.5,068,0111,1772241652,52.499 00,0009,0012,0983.2,+00.1,069,0136,1772242252,52.646 00,0012,0016,0983.0,+00.1,070,0142,1772242852,52.672 00,0010,0013,0983.0,+00.4,068,0148,1772243452,52.635 00,0009,0012,0982.9,-00.5,071,0131,1772244052,52.636 00,0009,0012,0983.2,-00.6,070,0133,1772244652,52.603 00,0010,0013,0983.1,-00.3,069,0138,1772245252,52.604 00,0013,0017,0983.3,-00.4,069,0139,1772245852,52.745 00,0015,0021,0983.1,-00.7,072,0130,1772246452,52.713 00,0015,0021,0983.1,-00.9,071,0150,1772247052,52.76 00,0017,0023,0983.3,-00.7,071,0124,1772247652,52.731 00,0017,0023,0983.3,-00.7,071,0125,1772247952,52.739 00,0017,0023,0983.5,-01.0,072,0143,1772248552,52.691 00,0015,0021,0983.2,-01.1,072,0121,1772249152,52.812 00,0019,0026,0983.5,-01.0,072,0144,1772249452,52.856 00,0020,0027,0983.7,-00.9,073,0132,1772250052,52.858 00,0021,0028,0983.6,-00.7,072,0135,1772250352,52.837 00,0022,0029,0983.7,-00.4,072,0128,1772250952,52.819 00,0019,0026,0983.7,-00.1,071,0140,1772251552,52.829 00,0023,0031,0983.5,-00.2,072,0140,1772252152,52.825 00,0021,0028,0983.8,-00.1,072,0127,1772252752,52.924 00,0021,0028,0983.7,-00.4,073,0136,1772253052,52.977 00,0021,0028,0983.7,-00.2,072,0120,1772253652,52.977 00,0018,0024,0983.7,+00.0,071,0115,1772254252,52.919 00,0016,0022,0984.1,-00.0,071,0108,1772254852,52.946 00,0019,0026,0983.8,+00.1,070,0129,1772255452,52.935 00,0021,0028,0983.8,+00.2,070,0114,1772255752,52.888 00,0020,0027,0984.0,+00.2,070,0120,1772256353,53.03 00,0019,0026,0983.9,+00.6,070,0126,1772256653,53.058 00,0023,0031,0984.2,+00.7,070,0125,1772257253,53.038 00,0021,0028,0984.2,+00.8,069,0132,1772257853,53.045 00,0022,0029,0984.1,+00.6,070,0127,1772258453,53.043 00,0021,0028,0984.2,+00.3,070,0137,1772259053,53.027 00,0020,0027,0984.6,+00.1,071,0118,1772259353,53.004 00,0022,0029,0984.5,+00.1,072,0132,1772259953,53.134 00,0018,0024,0984.5,+00.1,072,0124,1772260253,53.154 00,0022,0029,0984.6,+00.1,072,0113,1772260553,53.203 00,0025,0034,0984.5,+00.4,071,0118,1772262053,53.141 00,0022,0029,0984.7,+01.3,069,0126,1772262653,53.108 00,0024,0032,0984.6,+01.2,069,0131,1772263253,53.118 00,0026,0036,0984.8,+01.1,068,0127,1772263853,53.26 00,0026,0036,0985.0,+01.4,068,0144,1772264453,53.24 00,0023,0031,0984.9,+01.0,069,0135,1772265053,53.251 00,0023,0031,0984.7,+01.0,071,0129,1772265653,53.268 00,0023,0031,0984.8,+01.0,070,0118,1772266253,53.228 00,0023,0031,0984.8,+01.0,071,0126,1772266853,53.237 00,0021,0028,0985.0,+01.0,069,0117,1772267453,53.363 00,0022,0029,0984.9,+01.4,068,0134,1772268053,53.32 00,0021,0028,0984.7,+01.7,067,0124,1772268653,53.337 00,0024,0032,0984.8,+01.7,069,0119,1772269253,53.33 00,0021,0028,0985.0,+02.2,067,0128,1772269853,53.305 00,0029,0039,0985.0,+02.6,064,0125,1772270453,53.297 00,0021,0028,0985.0,+02.1,065,0140,1772271053,53.454 00,0023,0031,0984.7,+02.0,068,0118,1772271653,53.415 00,0022,0029,0984.9,+02.4,066,0145,1772271953,53.431 00,0023,0031,0984.9,+02.3,067,0128,1772272553,53.413 00,0021,0028,0984.8,+02.1,067,0122,1772273153,53.391 00,0024,0032,0984.9,+02.7,065,0119,1772273753,53.37 00,0022,0029,0984.6,+02.7,064,0136,1772274353,53.487 00,0020,0027,0984.3,+02.9,063,0117,1772274653,53.531 00,0021,0028,0984.5,+02.4,066,0131,1772274953,53.548 00,0024,0032,0984.3,+02.2,066,0140,1772275253,53.501 00,0024,0032,0984.6,+03.2,065,0120,1772275853,53.51 00,0027,0037,0984.2,+02.8,064,0129,1772276453,53.492 00,0029,0039,0984.2,+02.9,067,0131,1772277053,53.466 00,0025,0034,0983.9,+03.3,065,0130,1772277653,53.482 00,0030,0042,0984.0,+03.4,064,0161,1772278253,53.613 00,0028,0038,0983.7,+04.4,062,0116,1772278853,53.616 00,0027,0037,0983.6,+05.3,060,0131,1772279453,53.582 00,0029,0039,0983.8,+05.5,058,0124,1772279753,53.579 00,0027,0037,0983.5,+06.3,056,0152,1772280353,53.585 00,0032,0044,0983.7,+06.9,054,0108,1772280953,53.584 00,0029,0039,0983.8,+05.8,057,0130,1772281553,53.638 00,0029,0039,0983.6,+06.7,055,0136,1772281853,53.687 00,0027,0037,0983.7,+07.4,053,0138,1772282453,53.68 00,0025,0034,0983.5,+06.6,054,0141,1772283053,53.676 00,0023,0031,0983.5,+07.0,054,0126,1772283653,53.683 00,0022,0029,0983.5,+07.1,053,0116,1772283953,53.677 00,0024,0032,0983.5,+06.5,055,0136,1772284253,53.658 00,0023,0031,0983.3,+06.5,054,0110,1772284553,53.643 00,0021,0028,0983.3,+06.6,056,0133,1772285153,53.754 00,0022,0029,0983.3,+07.2,054,0112,1772285453,53.794 00,0020,0027,0983.6,+06.8,054,0137,1772286053,53.79 00,0021,0028,0983.5,+07.1,052,0139,1772286653,53.763 00,0023,0031,0983.5,+06.9,052,0131,1772287253,53.714 00,0023,0031,0983.4,+07.6,052,0127,1772287853,53.736 00,0025,0034,0983.1,+07.1,055,0115,1772288453,53.71 00,0027,0037,0983.1,+07.7,053,0133,1772289053,53.873 00,0028,0038,0983.2,+07.3,054,0155,1772289653,53.856 00,0027,0037,0983.3,+07.7,053,0126,1772289953,53.836 00,0031,0043,0983.5,+08.2,053,0129,1772290253,53.825 00,0030,0042,0983.3,+07.8,053,0145,1772290853,53.802 00,0031,0043,0983.4,+07.8,054,0131,1772291453,53.794 00,0028,0038,0983.2,+07.3,055,0136,1772292053,53.81 00,0028,0038,0983.6,+06.9,056,0111,1772292653,53.941 00,0035,0048,0983.5,+06.3,058,0129,1772293253,53.948 00,0037,0050,0983.8,+05.9,061,0147,1772293853,53.921 00,0030,0042,0983.7,+05.4,061,0148,1772294453,53.883 00,0029,0039,0983.8,+04.4,063,0131,1772295053,53.855 00,0032,0044,0983.6,+03.9,063,0138,1772295353,53.867 00,0029,0039,0983.8,+03.4,065,0118,1772295953,53.953 00,0029,0039,0983.7,+02.9,065,0133,1772296254,54.034 00,0033,0045,0983.9,+02.3,066,0120,1772296854,54.013 00,0034,0047,0983.7,+01.9,069,0125,1772297454,54.003 00,0042,0057,0983.8,+01.3,069,0139,1772298053,53.989 00,0029,0039,0983.8,+01.2,069,0110,1772298653,53.989 00,0038,0052,0983.8,+01.2,070,0128,1772299253,53.985 00,0035,0048,0983.6,+00.8,070,0133,1772299854,54.11 00,0031,0043,0983.7,+00.5,071,0135,1772300454,54.084 00,0038,0052,0983.9,+00.6,071,0137,1772301054,54.069 00,0034,0047,0984.0,+00.3,071,0123,1772301354,54.091 00,0026,0036,0983.9,+00.8,070,0117,1772301954,54.055 00,0018,0024,0983.9,+00.5,068,0136,1772302554,54.058 00,0025,0034,0984.1,+00.1,070,0137,1772303154,54.149 00,0025,0034,0983.9,+00.5,070,0137,1772303454,54.207 00,0029,0039,0983.8,+00.7,071,0144,1772304054,54.226 00,0031,0043,0984.1,+00.4,070,0148,1772304654,54.21 00,0021,0028,0984.3,+00.4,068,0124,1772305254,54.179 00,0026,0036,0984.3,+00.0,071,0134,1772305854,54.16 00,0023,0031,0983.8,-00.1,071,0126,1772306154,54.154 00,0027,0037,0984.0,+00.1,072,0130,1772306754,54.252 00,0025,0034,0984.1,+00.1,070,0125,1772307054,54.307 00,0028,0038,0984.0,+00.1,070,0123,1772307654,54.308 00,0024,0032,0983.9,-00.2,071,0108,1772308254,54.285 00,0023,0031,0984.0,-00.2,070,0119,1772308854,54.259 00,0033,0045,0984.2,-00.3,071,0144,1772309154,54.251 00,0025,0034,0984.0,-00.4,070,0135,1772309754,54.255 00,0030,0042,0984.5,-00.5,070,0118,1772310354,54.354 00,0049,0066,0984.5,-00.5,070,0113,1772310654,54.413 00,0026,0036,0984.3,-00.6,071,0129,1772311254,54.418 00,0030,0042,0984.4,-00.8,071,0116,1772311854,54.399 00,0030,0042,0984.4,-01.2,071,0124,1772312454,54.406 00,0022,0029,0984.4,-00.8,072,0146,1772313054,54.368 00,0021,0028,0984.2,-00.7,070,0125,1772313654,54.345 00,0026,0036,0984.5,-00.6,070,0134,1772314254,54.516 00,0020,0027,0984.2,-00.8,069,0125,1772314854,54.49 00,0017,0023,0984.0,-01.0,069,0133,1772315454,54.504 00,0011,0015,0984.2,-01.1,068,0126,1772316054,54.485 00,0014,0018,0984.1,-00.8,068,0132,1772316654,54.446 00,0015,0021,0984.1,-01.0,069,0144,1772316954,54.464 00,0019,0026,0984.3,-00.9,069,0152,1772317554,54.538 00,0016,0022,0984.1,-00.9,068,0141,1772317854,54.6 00,0018,0024,0984.1,-01.5,068,0127,1772318454,54.62 00,0014,0018,0984.1,-01.5,068,0136,1772319054,54.563 00,0011,0015,0983.9,-01.8,068,0130,1772319654,54.586 00,0014,0018,0984.2,-01.7,068,0124,1772320254,54.579 00,0013,0017,0983.7,-01.5,067,0134,1772320554,54.537 00,0012,0016,0983.8,-01.6,069,0113,1772321154,54.67 00,0014,0018,0984.0,-01.4,069,0132,1772321454,54.695 00,0013,0017,0983.8,-01.5,068,0134,1772322054,54.712 00,0013,0017,0983.8,-01.8,068,0145,1772322654,54.681 00,0012,0016,0983.9,-02.3,067,0138,1772323254,54.673 00,0010,0013,0984.0,-01.8,069,0124,1772323854,54.658 00,0012,0016,0984.0,-02.2,069,0139,1772324454,54.641 00,0014,0018,0983.7,-02.2,069,0124,1772325054,54.807 00,0015,0021,0983.6,-01.9,068,0121,1772325654,54.821 00,0016,0022,0983.4,-02.1,068,0139,1772326254,54.767 00,0016,0022,0983.3,-01.9,067,0126,1772326854,54.799 00,0016,0022,0983.0,-02.2,069,0124,1772327454,54.772 00,0016,0022,0983.2,-02.5,068,0118,1772328054,54.756 00,0010,0013,0982.9,-02.4,069,0126,1772328654,54.913 00,0014,0018,0983.1,-01.8,069,0122,1772329254,54.898 00,0010,0013,0983.0,-02.0,069,0137,1772329854,54.89 00,0015,0021,0983.3,-02.1,067,0109,1772330454,54.883 00,0014,0018,0983.2,-03.0,068,0151,1772331054,54.889 00,0016,0022,0983.2,-02.5,068,0154,1772331654,54.899 00,0014,0018,0983.3,-02.7,069,0130,1772332255,55.028 00,0012,0016,0983.1,-02.9,069,0129,1772332855,55.034 00,0013,0017,0983.3,-02.4,069,0152,1772333455,55.023 00,0014,0018,0983.1,-02.8,068,0124,1772334055,55.007 00,0016,0022,0983.6,-03.0,067,0139,1772334655,55.02 00,0011,0015,0983.3,-02.9,070,0140,1772335255,55.011 00,0011,0015,0983.4,-02.8,069,0124,1772335855,55.13 00,0015,0021,0983.6,-02.6,069,0102,1772336455,55.143 00,0013,0017,0983.5,-02.5,067,0143,1772337055,55.1 00,0009,0012,0983.5,-02.5,067,0119,1772337655,55.103 00,0010,0013,0983.3,-02.4,067,0134,1772338255,55.11 00,0009,0012,0983.6,-02.5,067,0126,1772338855,55.14 00,0011,0015,0983.5,-03.0,069,0130,1772339455,55.27 00,0012,0016,0983.8,-02.9,069,0138,1772340055,55.21 00,0015,0021,0983.5,-03.4,069,0126,1772340655,55.248 00,0012,0016,0983.4,-02.7,068,0134,1772341255,55.235 00,0008,0011,0983.5,-02.8,067,0124,1772341855,55.221 00,0009,0012,0983.6,-02.3,068,0124,1772342455,55.231 00,0007,0010,0983.6,-02.1,067,0124,1772343055,55.358 00,0007,0010,0983.7,-01.9,067,0142,1772343655,55.351 00,0010,0013,0983.6,-02.2,068,0127,1772344255,55.326 00,0013,0017,0984.2,-01.4,066,0117,1772344855,55.35 00,0017,0023,0984.0,-00.7,066,0095,1772345455,55.308 00,0021,0028,0984.2,+00.1,064,0142,1772346055,55.316 00,0019,0026,0984.2,+00.5,064,0120,1772346655,55.464 00,0023,0031,0984.5,+00.4,063,0128,1772347255,55.449 00,0014,0018,0984.5,+00.5,063,0140,1772347855,55.449 00,0012,0016,0984.5,+01.3,062,0127,1772348455,55.423 00,0011,0015,0984.8,+01.1,062,0109,1772348755,55.408 00,0012,0016,0984.6,+02.0,060,0138,1772349355,55.418 00,0021,0028,0984.9,+02.3,059,0157,1772349955,55.5 00,0013,0017,0984.9,+02.8,058,0132,1772350255,55.536 00,0014,0018,0985.2,+03.7,055,0126,1772350855,55.558 00,0012,0016,0985.1,+04.2,054,0123,1772351455,55.508 00,0014,0018,0985.4,+04.0,055,0112,1772352055,55.509 00,0016,0022,0985.2,+04.3,052,0117,1772352355,55.512 00,0015,0021,0985.3,+04.9,054,0135,1772352955,55.505 00,0041,0055,0985.2,+04.4,057,0118,1772353555,55.598 00,0019,0026,0985.3,+05.1,055,0144,1772353855,55.655 00,0021,0028,0985.0,+05.2,057,0134,1772354455,55.615 00,0019,0026,0985.0,+05.9,056,0151,1772355055,55.611 00,0020,0027,0984.8,+06.3,054,0136,1772355655,55.592 00,0016,0022,0985.1,+07.2,053,0104,1772356255,55.591 00,0020,0027,0984.8,+06.6,054,0123,1772356855,55.596 00,0036,0049,0985.0,+06.7,054,0136,1772357455,55.724 00,0037,0050,0984.7,+07.3,057,0131,1772358055,55.692 00,0019,0026,0984.9,+07.6,053,0138,1772358655,55.698 00,0023,0031,0984.8,+07.8,051,0118,1772359255,55.704 00,0027,0037,0984.6,+08.2,048,0137,1772359855,55.705 00,0022,0029,0984.6,+09.0,047,0133,1772360455,55.64 00,0038,0052,0984.3,+09.0,047,0142,1772361055,55.802 00,0019,0026,0984.4,+08.7,048,0125,1772361655,55.813 00,0026,0036,0984.4,+09.3,046,0143,1772362255,55.777 00,0032,0044,0984.3,+09.6,044,0121,1772362855,55.743 00,0018,0024,0984.1,+09.4,048,0110,1772363455,55.748 00,0046,0063,0983.8,+09.8,046,0134,1772364055,55.757 00,0028,0038,0983.9,+09.9,045,0134,1772364355,55.872 00,0018,0024,0983.7,+09.7,044,0107,1772364655,55.889 00,0016,0022,0983.5,+09.7,042,0123,1772365255,55.859 00,0016,0022,0983.6,+10.1,040,0136,1772365555,55.849 00,0014,0018,0983.6,+10.6,038,0123,1772366155,55.873 00,0013,0017,0983.4,+10.7,038,0118,1772366755,55.803 00,0016,0022,0983.5,+10.6,039,0122,1772367055,55.831 00,0015,0021,0983.2,+11.0,040,0127,1772367655,55.821 00,0017,0023,0983.6,+11.2,041,0142,1772368255,55.966 00,0017,0023,0983.2,+11.6,039,0124,1772368855,55.911 00,0017,0023,0983.5,+11.8,039,0137,1772369455,55.915 00,0018,0024,0983.2,+11.5,038,0104,1772370055,55.898 00,0022,0029,0983.2,+11.5,041,0109,1772370655,55.911 00,0019,0026,0983.1,+11.5,043,0117,1772370955,55.878 00,0026,0036,0983.2,+11.5,045,0124,1772371555,55.964 00,0027,0037,0983.2,+11.7,045,0129,1772371856,56.022 00,0023,0031,0982.9,+11.5,045,0131,1772372456,56.013 00,0043,0058,0983.0,+11.6,043,0133,1772372756,56.018 00,0024,0032,0982.9,+11.2,043,0120,1772373355,55.985 00,0030,0042,0982.8,+11.6,042,0125,1772373655,55.999 00,0023,0031,0983.1,+11.6,042,0123,1772374255,55.963 00,0022,0029,0983.2,+11.3,042,0129,1772374555,55.959 00,0022,0029,0983.1,+11.0,044,0123,1772375156,56.07 00,0021,0028,0982.9,+10.7,046,0151,1772375456,56.08 00,0026,0036,0983.5,+10.6,047,0160,1772376056,56.07 00,0023,0031,0983.4,+10.6,049,0136,1772376356,56.103 00,0022,0029,0983.4,+10.5,048,0127,1772376956,56.04 00,0019,0026,0983.4,+10.5,042,0144,1772377556,56.028 00,0016,0022,0983.2,+10.2,042,0107,1772377856,56.054 00,0016,0022,0983.4,+09.8,044,0146,1772378456,56.011 00,0023,0031,0983.5,+09.2,048,0097,1772379056,56.148 00,0021,0028,0983.8,+08.4,052,0116,1772379656,56.162 00,0017,0023,0983.7,+07.5,054,0149,1772380256,56.124 00,0017,0023,0983.9,+06.9,056,0131,1772380856,56.108 00,0022,0029,0983.6,+06.5,056,0129,1772381456,56.112 00,0021,0028,0984.1,+06.3,056,0141,1772382056,56.068 00,0023,0031,0983.9,+06.2,056,0123,1772382656,56.253 00,0025,0034,0984.1,+05.9,056,0141,1772382956,56.242 00,0023,0031,0984.1,+05.7,057,0121,1772383556,56.218 00,0020,0027,0984.0,+05.1,058,0119,1772384156,56.186 00,0020,0027,0984.2,+04.8,058,0118,1772384756,56.201 00,0024,0032,0984.4,+04.4,058,0123,1772385356,56.171 00,0019,0026,0984.3,+03.9,060,0139,1772385656,56.191 00,0019,0026,0984.3,+03.5,060,0128,1772386256,56.339 00,0018,0024,0984.0,+03.1,061,0119,1772386856,56.315 00,0020,0027,0983.9,+02.9,061,0130,1772387156,56.304 00,0018,0024,0983.9,+02.6,062,0137,1772387756,56.286 00,0019,0026,0983.9,+02.6,062,0123,1772388056,56.289 00,0022,0029,0983.7,+02.2,064,0119,1772388656,56.257 00,0018,0024,0983.8,+01.7,063,0138,1772389256,56.283 00,0016,0022,0983.6,+01.4,066,0095,1772389856,56.403 00,0017,0023,0983.5,+01.5,064,0139,1772390456,56.413 00,0017,0023,0983.6,+01.5,064,0135,1772390756,56.398 00,0021,0028,0983.6,+01.2,066,0124,1772391356,56.41 00,0021,0028,0983.6,+01.1,067,0134,1772391956,56.366 00,0016,0022,0983.7,+00.6,068,0130,1772392556,56.355 00,0018,0024,0983.8,+01.2,065,0124,1772392856,56.392 00,0022,0029,0984.1,+01.7,064,0120,1772393456,56.512 00,0019,0026,0983.8,+01.3,065,0137,1772393756,56.515 00,0022,0029,0983.7,+01.5,064,0111,1772394356,56.477 00,0019,0026,0983.8,+01.2,066,0116,1772394956,56.498 00,0020,0027,0983.7,+01.3,068,0126,1772395556,56.439 00,0016,0022,0983.7,+01.4,067,0103,1772396156,56.465 00,0020,0027,0983.5,+01.5,067,0135,1772396756,56.548 00,0023,0031,0983.7,+01.3,067,0121,1772397056,56.626 00,0018,0024,0983.8,+00.6,068,0132,1772397356,56.586 00,0017,0023,0983.3,+00.3,067,0110,1772397956,56.577 00,0015,0021,0983.5,+00.7,066,0110,1772398556,56.556 00,0021,0028,0983.5,+00.8,066,0137,1772398856,56.568 00,0025,0034,0983.2,+00.6,067,0132,1772399456,56.546 00,0018,0024,0983.5,+00.9,067,0143,1772400056,56.558 00,0024,0032,0983.4,+00.5,067,0138,1772400656,56.716 00,0018,0024,0983.6,+00.8,066,0126,1772401256,56.665 00,0017,0023,0983.3,+00.4,067,0129,1772401856,56.658 00,0024,0032,0983.1,+00.5,067,0135,1772402456,56.646 00,0019,0026,0983.3,+00.3,067,0147,1772402756,56.634 00,0018,0024,0983.2,+00.2,068,0106,1772403356,56.624 00,0017,0023,0983.2,-00.0,068,0138,1772403956,56.75 00,0015,0021,0983.0,-00.2,068,0118,1772404256,56.79 00,0020,0027,0983.1,+00.5,067,0103,1772404856,56.812 00,0017,0023,0983.1,+00.5,067,0124,1772405156,56.809 00,0020,0027,0983.1,+00.2,068,0132,1772405756,56.788 00,0019,0026,0983.1,+00.0,068,0141,1772406356,56.762 00,0016,0022,0982.9,-00.3,069,0123,1772406656,56.763 00,0017,0023,0982.9,-00.4,069,0107,1772407256,56.76 00,0017,0023,0982.9,-00.1,069,0144,1772407556,56.839 00,0017,0023,0982.8,-00.6,069,0126,1772407856,56.885 00,0017,0023,0982.5,-00.7,069,0135,1772408456,56.872 00,0019,0026,0982.5,-00.5,069,0134,1772409056,56.849 00,0018,0024,0982.7,-00.5,069,0137,1772409356,56.886 00,0018,0024,0982.5,-00.4,070,0157,1772409656,56.846 00,0021,0028,0983.0,-00.6,069,0129,1772410256,56.861 00,0016,0022,0982.7,-00.6,068,0124,1772410856,56.877 00,0019,0026,0982.5,-01.2,070,0127,1772411456,56.986 00,0016,0022,0982.2,-00.8,069,0149,1772412056,56.997 00,0012,0016,0982.2,-00.9,069,0116,1772412656,56.977 00,0015,0021,0982.2,-00.8,069,0136,1772413256,56.981 00,0012,0016,0982.1,-01.3,069,0131,1772413856,56.942 00,0016,0022,0982.0,-01.0,069,0108,1772414456,56.929 00,0014,0018,0981.9,-01.2,071,0121,1772415057,57.088 00,0016,0022,0982.1,-01.0,070,0136,1772415657,57.078 00,0019,0026,0981.7,-01.5,069,0117,1772416257,57.088 00,0015,0021,0981.7,-01.4,069,0145,1772416857,57.077 00,0014,0018,0982.3,-01.3,069,0124,1772417457,57.073 00,0015,0021,0982.0,-01.1,068,0122,1772418057,57.029 00,0031,0043,0981.9,-01.6,068,0128,1772418657,57.177 00,0016,0022,0981.9,-01.5,068,0104,1772419257,57.158 00,0015,0021,0981.9,-01.4,069,0118,1772419857,57.163 00,0014,0018,0981.7,-01.5,070,0112,1772420457,57.149 00,0014,0018,0981.6,-01.4,069,0120,1772421057,57.157 00,0016,0022,0981.8,-01.6,067,0127,1772421657,57.163 00,0015,0021,0981.8,-01.8,069,0131,1772422257,57.287 00,0015,0021,0981.8,-02.1,069,0124,1772422857,57.266 00,0013,0017,0981.8,-02.0,070,0135,1772423457,57.271 00,0013,0017,0981.9,-01.5,069,0128,1772424057,57.272 00,0012,0016,0981.8,-01.8,069,0129,1772424657,57.271 00,0013,0017,0981.7,-01.7,071,0133,1772425257,57.282 00,0013,0017,0981.8,-01.6,069,0145,1772425857,57.412 00,0011,0015,0981.9,-01.7,069,0125,1772426457,57.401 00,0013,0017,0981.7,-01.1,069,0123,1772427057,57.399 00,0018,0024,0981.7,-01.5,068,0134,1772427657,57.407 00,0011,0015,0982.1,-01.6,068,0110,1772428257,57.359 00,0012,0016,0982.0,-01.3,068,0113,1772428857,57.387 00,0013,0017,0981.8,-00.7,068,0146,1772429457,57.513 00,0009,0012,0981.8,-00.3,068,0115,1772430057,57.517 00,0013,0017,0982.1,+00.2,066,0117,1772430657,57.476 00,0042,0057,0982.0,+00.5,065,0141,1772431257,57.491 00,0034,0047,0982.0,+00.5,067,0131,1772431857,57.469 00,0034,0047,0982.0,+01.1,066,0149,1772432157,57.451 00,0035,0048,0982.3,+01.5,064,0124,1772432757,57.565 00,0040,0054,0982.0,+01.4,064,0137,1772433057,57.619 00,0030,0042,0982.4,+01.6,064,0142,1772433357,57.627 00,0029,0039,0982.2,+02.2,064,0122,1772433657,57.613 00,0018,0024,0981.9,+03.5,060,0134,1772434257,57.628 00,0023,0031,0981.8,+05.0,056,0150,1772434857,57.605 00,0020,0027,0982.0,+04.9,058,0142,1772435457,57.586 00,0012,0016,0981.8,+05.0,058,0114,1772435757,57.556 00,0019,0026,0981.8,+05.2,059,0115,1772436057,57.555 00,0014,0018,0981.8,+05.6,056,0138,1772436357,57.665 00,0051,0069,0982.0,+05.8,053,0130,1772436657,57.701 00,0012,0016,0981.8,+05.8,050,0154,1772437257,57.703 00,0013,0017,0981.9,+06.1,053,0125,1772437557,57.706 00,0018,0024,0981.8,+07.3,053,0114,1772437857,57.678 00,0015,0021,0982.2,+07.2,052,0138,1772438457,57.678 00,0014,0018,0982.0,+07.0,052,0127,1772438757,57.661 00,0013,0017,0982.1,+07.6,049,0119,1772439357,57.667 00,0013,0017,0982.0,+07.5,048,0155,1772439657,57.669 00,0014,0018,0981.5,+08.4,045,0127,1772440257,57.781 00,0015,0021,0981.8,+08.5,046,0143,1772440857,57.749 00,0013,0017,0981.7,+08.7,047,0119,1772441457,57.75 00,0014,0018,0981.4,+09.8,043,0118,1772442057,57.725 00,0009,0012,0981.9,+09.6,042,0115,1772442357,57.732 00,0010,0013,0981.7,+10.0,039,0111,1772442957,57.741 00,0011,0015,0981.7,+10.5,040,0114,1772443257,57.723 00,0014,0018,0981.9,+10.7,041,0122,1772443857,57.856 00,0014,0018,0981.9,+10.7,040,0133,1772444457,57.865 00,0013,0017,0981.5,+10.9,038,0140,1772445057,57.8 00,0019,0026,0981.4,+12.2,037,0128,1772445357,57.823 00,0018,0024,0981.3,+12.2,035,0137,1772445657,57.813 00,0013,0017,0981.3,+12.2,036,0120,1772446257,57.809 00,0010,0013,0981.1,+12.8,031,0135,1772446857,57.776 00,0009,0012,0981.3,+12.3,034,0122,1772447457,57.925 00,0009,0012,0981.1,+12.5,031,0107,1772448057,57.92 00,0011,0015,0981.2,+12.5,032,0134,1772448357,57.922 00,0011,0015,0981.2,+12.8,033,0129,1772448657,57.908 00,0015,0021,0980.7,+12.7,035,0131,1772449257,57.867 00,0011,0015,0980.8,+12.9,033,0125,1772449857,57.88 00,0011,0015,0980.6,+13.3,034,0143,1772450457,57.871 00,0011,0015,0980.5,+13.4,034,0132,1772451057,57.996 00,0031,0043,0980.5,+13.4,031,0139,1772451358,58.01 00,0011,0015,0980.4,+14.1,031,0116,1772451958,58.004 00,0015,0021,0980.6,+13.7,033,0129,1772452257,57.964 00,0011,0015,0980.3,+14.0,031,0127,1772452557,57.934 00,0010,0013,0980.3,+14.5,034,0117,1772453157,57.975 00,0009,0012,0980.1,+14.5,035,0148,1772453457,57.935 00,0014,0018,0979.8,+14.8,034,0131,1772453757,57.912 00,0011,0015,0980.1,+14.6,034,0126,1772454057,57.92 00,0012,0016,0980.0,+15.0,034,0140,1772454658,58.063 00,0014,0018,0979.8,+15.2,032,0134,1772455258,58.031 00,0013,0017,0979.9,+15.3,031,0129,1772455558,58.056 00,0010,0013,0979.5,+15.8,029,0127,1772455858,58.064 00,0010,0013,0979.4,+15.7,028,0132,1772456158,58.031 00,0014,0018,0979.3,+15.7,031,0131,1772456458,58.045 00,0011,0015,0979.5,+15.3,030,0135,1772457058,58.007 00,0009,0012,0979.4,+15.3,029,0139,1772457358,58.009 00,0008,0011,0979.5,+14.9,031,0126,1772457658,58.012 00,0009,0012,0979.6,+14.8,031,0129,1772457958,58.104 00,0010,0013,0979.5,+15.6,030,0140,1772458258,58.148 00,0011,0015,0979.7,+14.8,032,0144,1772458858,58.13 00,0013,0017,0979.4,+15.0,031,0129,1772459158,58.137 00,0010,0013,0979.5,+15.0,033,0122,1772459758,58.113 00,0014,0018,0979.7,+15.3,033,0135,1772460358,58.087 00,0011,0015,0979.5,+15.1,032,0129,1772460658,58.103 00,0009,0012,0979.4,+14.8,032,0139,1772461258,58.065 00,0009,0012,0979.6,+14.4,033,0145,1772461858,58.202 00,0009,0012,0979.5,+14.4,030,0118,1772462158,58.202 00,0011,0015,0979.6,+14.3,031,0126,1772462458,58.166 00,0016,0022,0979.7,+13.9,034,0136,1772463058,58.163 00,0010,0013,0979.9,+13.8,036,0124,1772463658,58.153 00,0008,0011,0979.8,+13.3,036,0116,1772464258,58.132 00,0013,0017,0979.9,+13.0,036,0120,1772464558,58.108 00,0010,0013,0979.9,+12.7,036,0136,1772465158,58.228 00,0009,0012,0980.0,+12.6,035,0137,1772465458,58.268 00,0008,0011,0980.4,+12.1,037,0126,1772466058,58.255 00,0009,0012,0980.3,+11.9,037,0130,1772466658,58.257 00,0009,0012,0980.5,+10.7,042,0133,1772467258,58.197 00,0008,0011,0980.3,+09.1,053,0137,1772467858,58.22 00,0010,0013,0980.5,+08.4,052,0139,1772468458,58.198 00,0020,0027,0980.4,+08.2,053,0134,1772469058,58.334 00,0008,0011,0980.6,+07.9,051,0143,1772469658,58.318 00,0009,0012,0980.3,+07.5,057,0141,1772470258,58.327 00,0009,0012,0980.5,+07.1,057,0137,1772470858,58.276 00,0009,0012,0980.7,+07.0,058,0126,1772471158,58.289 00,0016,0022,0980.8,+07.0,055,0136,1772471458,58.269 00,0013,0017,0980.7,+07.2,053,0116,1772471758,58.274 00,0015,0021,0980.4,+07.1,054,0131,1772472358,58.359 00,0011,0015,0980.5,+06.8,055,0127,1772472658,58.409 00,0011,0015,0980.6,+06.7,061,0122,1772473258,58.408 00,0010,0013,0980.6,+06.4,057,0130,1772473858,58.358 00,0011,0015,0980.8,+06.2,057,0125,1772474458,58.353 00,0014,0018,0980.5,+05.7,059,0135,1772475058,58.389 00,0012,0016,0980.6,+05.7,058,0128,1772475358,58.338 00,0014,0018,0980.7,+06.0,058,0145,1772475658,58.329 00,0013,0017,0980.5,+05.5,059,0123,1772476258,58.482 00,0009,0012,0980.4,+05.3,060,0134,1772476858,58.465 00,0010,0013,0980.6,+05.7,058,0119,1772477458,58.482 00,0009,0012,0980.6,+05.8,058,0141,1772478058,58.472 00,0015,0021,0980.9,+05.8,057,0120,1772478658,58.433 00,0009,0012,0980.5,+04.9,062,0151,1772478958,58.437 00,0011,0015,0980.7,+05.2,060,0120,1772479558,58.507 00,0009,0012,0980.7,+05.1,060,0127,1772479858,58.561 00,0013,0017,0980.4,+05.0,059,0134,1772480158,58.566 00,0011,0015,0980.4,+05.0,057,0147,1772480758,58.518 00,0011,0015,0980.7,+04.7,062,0123,1772481358,58.515 00,0010,0013,0980.5,+04.9,059,0132,1772481658,58.509 00,0008,0011,0980.9,+04.5,063,0097,1772481958,58.537 00,0011,0015,0980.6,+05.2,058,0131,1772482258,58.521 00,0010,0013,0980.5,+05.0,061,0145,1772482558,58.52 00,0013,0017,0980.3,+05.0,060,0157,1772483158,58.583 00,0015,0021,0980.6,+05.3,058,0130,1772483458,58.651 00,0014,0018,0980.6,+05.6,058,0128,1772484058,58.658 00,0011,0015,0980.8,+05.5,058,0102,1772484658,58.629 00,0009,0012,0980.5,+05.3,058,0125,1772485258,58.611 00,0010,0013,0980.6,+05.1,059,0137,1772485858,58.609 00,0012,0016,0980.3,+05.3,058,0149,1772486458,58.583 00,0011,0015,0980.4,+05.3,059,0131,1772487058,58.737 00,0012,0016,0980.4,+05.0,060,0128,1772487658,58.716 00,0009,0012,0980.6,+05.0,061,0125,1772488258,58.702 00,0010,0013,0980.6,+04.7,065,0110,1772488866,6.145 00,0010,0013,0980.4,+04.8,062,0138,1772489158,58.702 00,0015,0021,0980.5,+04.7,061,0127,1772489758,58.657 00,0009,0012,0980.3,+04.6,063,0134,1772490358,58.788 00,0009,0012,0980.5,+04.7,062,0125,1772490658,58.818 00,0010,0013,0980.1,+04.5,062,0162,1772491258,58.81 00,0014,0018,0980.4,+04.2,063,0128,1772491558,58.801 00,0014,0018,0980.3,+04.4,062,0129,1772492158,58.815 00,0010,0013,0980.2,+04.0,065,0120,1772492758,58.791 00,0008,0011,0980.4,+04.5,064,0108,1772493358,58.794 00,0009,0012,0980.3,+04.8,060,0138,1772493958,58.888 00,0010,0013,0980.2,+04.9,059,0145,1772494258,58.896 00,0009,0012,0980.4,+04.6,061,0136,1772494858,58.879 00,0008,0011,0980.2,+04.5,063,0132,1772495458,58.897 00,0007,0010,0980.3,+04.1,064,0115,1772496058,58.853 00,0010,0013,0980.5,+04.3,061,0122,1772496658,58.872 00,0011,0015,0980.2,+04.2,063,0143,1772497258,58.831 00,0009,0012,0980.1,+04.4,062,0133,1772497858,58.983 00,0008,0011,0979.9,+03.7,065,0124,1772498458,58.967 00,0013,0017,0980.0,+04.1,062,0137,1772499058,58.962 00,0010,0013,0979.8,+04.0,063,0119,1772499658,58.952 00,0011,0015,0979.8,+03.7,065,0125,1772500258,58.92 00,0012,0016,0979.8,+03.6,064,0127,1772500858,58.939 00,0011,0015,0979.8,+03.7,064,0108,1772501459,59.069 00,0012,0016,0979.7,+03.7,063,0129,1772502059,59.066 00,0008,0011,0979.5,+03.5,065,0116,1772502659,59.05 00,0011,0015,0979.4,+03.5,065,0116,1772503259,59.044 00,0011,0015,0979.4,+02.7,067,0158,1772503859,59.014 00,0011,0015,0979.7,+03.0,066,0134,1772504459,59.003 00,0012,0016,0979.4,+03.2,065,0143,1772505059,59.154 00,0010,0013,0979.8,+03.0,066,0144,1772505659,59.138 00,0014,0018,0979.6,+02.5,067,0122,1772506259,59.157 00,0015,0021,0979.6,+02.4,067,0153,1772506859,59.143 00,0010,0013,0979.7,+03.0,064,0155,1772507459,59.099 00,0010,0013,0979.6,+03.2,064,0111,1772508059,59.086 00,0010,0013,0979.7,+03.1,064,0126,1772508659,59.246 00,0013,0017,0979.9,+02.7,065,0150,1772509259,59.214 00,0010,0013,0979.7,+02.9,065,0121,1772509859,59.204 00,0013,0017,0979.9,+03.2,064,0144,1772510159,59.209 00,0011,0015,0979.8,+02.6,066,0146,1772510459,59.232 00,0011,0015,0979.7,+02.5,066,0121,1772511059,59.222 00,0010,0013,0979.9,+02.7,066,0116,1772511659,59.185 00,0010,0013,0980.1,+02.7,065,0112,1772512259,59.336 00,0007,0010,0979.9,+02.3,067,0149,1772512559,59.331 00,0010,0013,0980.0,+03.2,063,0132,1772513159,59.315 00,0008,0011,0980.1,+03.3,062,0131,1772514059,59.322 00,0008,0011,0980.2,+03.1,064,0143,1772514659,59.298 00,0009,0012,0980.1,+03.4,061,0103,1772514959,59.278 00,0020,0027,0980.3,+03.1,063,0150,1772515559,59.405 00,0023,0031,0980.6,+03.3,064,0135,1772515859,59.445 00,0030,0042,0980.6,+03.3,063,0125,1772516159,59.446 00,0032,0044,0980.1,+03.5,063,0125,1772516759,59.448 00,0037,0050,0980.6,+04.0,062,0137,1772517359,59.418 00,0020,0027,0980.6,+04.3,064,0130,1772517659,59.426 00,0021,0028,0980.6,+05.2,064,0126,1772518259,59.398 00,0026,0036,0980.7,+05.5,062,0137,1772518859,59.378 00,0040,0054,0980.6,+05.6,061,0136,1772519459,59.528 00,0025,0034,0980.8,+06.1,058,0136,1772520059,59.514 00,0016,0022,0980.9,+06.0,058,0121,1772520659,59.517 00,0017,0023,0980.8,+07.0,057,0111,1772521259,59.478 00,0016,0022,0981.0,+07.4,054,0147,1772522159,59.443 00,0026,0036,0980.7,+08.0,051,0138,1772522759,59.571 00,0030,0042,0981.0,+08.8,049,0159,1772523059,59.613 00,0025,0034,0981.1,+08.3,049,0126,1772523659,59.594 00,0015,0021,0980.9,+08.4,052,0119,1772524259,59.561 00,0016,0022,0981.2,+09.0,050,0125,1772524559,59.58 00,0017,0023,0981.2,+08.5,051,0146,1772524859,59.587 00,0018,0024,0981.3,+09.5,048,0127,1772525459,59.584 00,0014,0018,0981.6,+09.8,049,0137,1772526059,59.534 00,0017,0023,0981.2,+10.0,046,0120,1772526659,59.685 00,0014,0018,0981.2,+10.8,046,0139,1772527259,59.683 00,0029,0039,0981.3,+11.0,046,0111,1772527859,59.63 00,0014,0018,0981.2,+11.1,045,0125,1772528459,59.638 00,0015,0021,0981.5,+11.6,043,0153,1772529059,59.656 00,0015,0021,0981.6,+12.1,044,0129,1772529659,59.62 00,0016,0022,0981.5,+12.2,042,0145,1772530259,59.757 00,0016,0022,0981.4,+12.3,043,0138,1772530559,59.754 00,0015,0021,0981.4,+12.3,042,0115,1772531159,59.732 00,0017,0023,0981.4,+13.4,040,0132,1772531759,59.752 00,0021,0028,0981.6,+13.1,041,0120,1772532059,59.713 00,0015,0021,0981.6,+13.8,037,0123,1772532659,59.713 00,0016,0022,0981.4,+14.7,036,0130,1772533259,59.677 00,0013,0017,0981.4,+14.7,037,0126,1772533859,59.848 00,0017,0023,0981.5,+14.6,037,0119,1772534459,59.82 00,0012,0016,0981.3,+15.2,034,0132,1772535059,59.823 00,0014,0018,0981.6,+15.7,033,0153,1772535359,59.819 00,0015,0021,0981.4,+16.0,033,0134,1772535959,59.805 00,0015,0021,0981.3,+15.6,035,0125,1772536259,59.804 00,0011,0015,0981.1,+15.6,033,0136,1772536859,59.794 00,0011,0015,0981.2,+16.7,029,0113,1772537459,59.907 00,0010,0013,0981.0,+16.2,028,0133,1772538059,59.879 00,0013,0017,0980.9,+16.8,029,0144,1772538659,59.89 00,0008,0011,0980.8,+16.4,028,0107,1772539259,59.877 00,0017,0023,0980.8,+17.6,028,0111,1772539859,59.823 00,0010,0013,0981.0,+17.2,031,0135,1772540159,59.83 00,0016,0022,0980.7,+17.3,029,0131,1772540759,59.946 00,0020,0027,0980.8,+17.3,028,0135,1772541059,59.982 00,0012,0016,0980.9,+18.4,027,0147,1772541659,59.942 00,0010,0013,0980.7,+18.2,029,0128,1772542259,59.974 00,0012,0016,0980.7,+17.4,029,0139,1772542559,59.961 00,0010,0013,0980.8,+17.2,029,0121,1772543159,59.962 00,0010,0013,0980.5,+17.0,030,0125,1772543459,59.938 00,0015,0021,0980.7,+17.1,030,0133,1772544059,59.924 00,0009,0012,0980.8,+17.2,027,0138,1772544360,0.004 00,0010,0013,0980.8,+16.7,028,0130,1772544660,0.054 00,0012,0016,0981.0,+16.5,031,0130,1772545260,0.045 00,0012,0016,0980.4,+17.0,029,0133,1772545860,0.041 00,0010,0013,0980.5,+16.6,030,0138,1772546460,0.008 00,0008,0011,0980.4,+17.0,026,0125,1772547059,59.981 00,0009,0012,0980.7,+16.5,029,0114,1772547659,59.969 00,0012,0016,0980.6,+16.4,029,0124,1772548260,0.116 00,0011,0015,0980.7,+16.0,033,0118,1772548860,0.102 00,0015,0021,0980.7,+15.4,035,0124,1772549460,0.095 00,0012,0016,0980.7,+14.9,038,0119,1772550060,0.095 00,0016,0022,0980.9,+14.8,037,0135,1772550360,0.079 00,0016,0022,0981.0,+15.1,038,0116,1772550960,0.058 00,0013,0017,0981.1,+14.4,038,0128,1772551560,0.162 00,0019,0026,0981.3,+14.3,039,0121,1772551860,0.187 00,0019,0026,0981.3,+13.6,044,0114,1772552460,0.191 00,0013,0017,0981.4,+13.3,045,0129,1772553060,0.156 00,0015,0021,0981.6,+12.8,046,0136,1772553660,0.131 00,0015,0021,0981.9,+12.2,046,0121,1772554560,0.153 00,0019,0026,0981.7,+11.4,049,0115,1772555160,0.212 00,0015,0021,0982.1,+11.5,048,0132,1772555460,0.251 00,0017,0023,0981.9,+11.4,048,0127,1772556060,0.226 00,0018,0024,0982.2,+11.3,047,0130,1772556360,0.244 00,0014,0018,0982.4,+10.9,048,0131,1772556960,0.196 00,0016,0022,0982.4,+09.9,052,0142,1772557560,0.21 00,0016,0022,0982.2,+09.3,054,0123,1772558160,0.19 00,0018,0024,0982.8,+09.2,054,0107,1772558760,0.316 00,0016,0022,0982.7,+09.6,052,0110,1772559060,0.327 00,0015,0021,0982.6,+09.5,051,0137,1772559360,0.317 00,0015,0021,0982.7,+09.5,052,0134,1772559960,0.299 00,0015,0021,0982.8,+09.3,053,0126,1772560260,0.321 00,0016,0022,0982.5,+09.5,051,0139,1772560560,0.276 00,0118,0159,0982.7,+08.1,056,0140,1772561160,0.26 00,0069,0093,0982.8,+07.6,058,0145,1772561460,0.266 00,0016,0022,0982.7,+07.7,057,0117,1772561760,0.255 00,0017,0023,0983.1,+08.4,054,0128,1772562060,0.257 00,0014,0018,0982.6,+08.9,052,0145,1772562360,0.359 00,0016,0022,0983.1,+07.2,059,0121,1772562660,0.386 00,0056,0075,0983.0,+07.3,058,0122,1772562960,0.384 00,0030,0042,0983.1,+06.8,058,0124,1772563560,0.379 00,0023,0031,0983.0,+06.4,060,0153,1772563860,0.387 00,0031,0043,0983.0,+06.5,059,0121,1772564160,0.391 00,0026,0036,0983.2,+06.8,059,0139,1772564460,0.372 00,0020,0027,0983.1,+06.0,063,0134,1772565060,0.33 00,0017,0023,0983.0,+05.7,063,0155,1772565360,0.33 00,0014,0018,0983.1,+05.5,064,0119,1772565660,0.359 00,0018,0024,0983.0,+05.4,062,0120,1772566260,0.476 00,0019,0026,0983.3,+05.6,063,0139,1772566560,0.449 00,0040,0054,0983.4,+04.9,065,0126,1772566860,0.475 00,0016,0022,0983.5,+05.4,064,0133,1772567460,0.478 00,0018,0024,0983.5,+04.9,065,0135,1772567760,0.471 00,0017,0023,0983.4,+04.5,066,0146,1772568060,0.437 00,0027,0037,0983.3,+04.4,066,0136,1772568660,0.427 00,0022,0029,0983.4,+04.4,066,0107,1772568960,0.431 00,0020,0027,0983.8,+05.1,063,0127,1772569560,0.536 00,0016,0022,0983.6,+04.3,065,0125,1772569860,0.558 00,0015,0021,0983.7,+04.3,065,0123,1772570760,0.563 00,0018,0024,0983.6,+04.3,065,0138,1772571060,0.532 00,0019,0026,0983.8,+04.1,065,0127,1772571660,0.542 00,0015,0021,0984.1,+04.2,064,0127,1772572260,0.496 00,0013,0017,0984.0,+04.6,063,0136,1772572860,0.498 00,0030,0042,0984.1,+04.0,065,0123,1772573460,0.645 00,0013,0017,0984.0,+04.1,064,0107,1772573760,0.629 00,0021,0028,0984.3,+03.9,064,0139,1772574360,0.643 00,0018,0024,0984.3,+03.3,065,0132,1772574960,0.583 00,0012,0016,0984.2,+03.0,068,0119,1772575560,0.587 00,0013,0017,0984.2,+02.9,067,0132,1772576160,0.59 00,0012,0016,0984.2,+02.7,067,0143,1772576760,0.683 00,0015,0021,0984.3,+02.8,067,0120,1772577060,0.73 00,0017,0023,0984.3,+02.7,067,0134,1772577660,0.732 00,0026,0036,0984.5,+02.6,067,0153,1772578260,0.691 00,0015,0021,0984.3,+02.7,068,0148,1772578860,0.714 00,0012,0016,0984.5,+02.4,068,0136,1772579460,0.682 00,0018,0024,0984.3,+02.2,068,0142,1772580060,0.659 00,0012,0016,0984.4,+02.6,067,0135,1772580660,0.817 00,0013,0017,0984.5,+02.5,067,0120,1772581260,0.806 00,0013,0017,0984.8,+02.3,066,0118,1772581860,0.794 00,0011,0015,0984.6,+02.5,067,0132,1772582460,0.78 00,0015,0021,0984.5,+02.3,067,0141,1772583060,0.755 00,0013,0017,0984.7,+02.3,067,0138,1772583660,0.748 00,0010,0013,0984.7,+02.1,066,0128,1772584260,0.911 00,0012,0016,0984.5,+02.2,067,0135,1772584860,0.901 00,0014,0018,0984.8,+02.4,066,0119,1772585460,0.868 00,0014,0018,0984.6,+02.2,066,0124,1772586060,0.881 00,0013,0017,0984.6,+02.1,067,0134,1772586660,0.867 00,0013,0017,0984.6,+02.2,067,0143,1772587260,0.832 00,0010,0013,0984.5,+02.4,066,0133,1772587861,1.002 00,0011,0015,0984.6,+02.3,066,0109,1772588461,1.002 00,0012,0016,0984.6,+02.4,066,0124,1772589060,0.993 00,0013,0017,0984.8,+02.3,067,0111,1772589360,0.964 00,0010,0013,0984.3,+02.3,066,0118,1772589660,0.967 00,0012,0016,0984.6,+02.3,066,0131,1772589960,0.959 00,0012,0016,0984.5,+02.1,066,0149,1772590560,0.976 00,0009,0012,0984.5,+01.7,067,0116,1772590860,0.967 00,0009,0012,0984.4,+02.0,066,0140,1772591161,1.051 00,0011,0015,0984.6,+02.0,066,0125,1772591461,1.106 00,0014,0018,0984.2,+01.8,067,0119,1772591761,1.077 00,0010,0013,0984.6,+01.9,067,0133,1772592061,1.102 00,0010,0013,0984.3,+01.8,067,0115,1772592361,1.07 00,0011,0015,0984.2,+01.4,069,0137,1772592661,1.095 00,0011,0015,0984.5,+02.0,067,0135,1772593261,1.089 00,0012,0016,0984.7,+02.0,067,0125,1772593561,1.068 00,0013,0017,0984.6,+01.7,067,0134,1772594161,1.037 00,0010,0013,0984.7,+01.2,068,0143,1772594461,1.073 00,0011,0015,0984.4,+01.5,068,0108,1772594761,1.151 00,0011,0015,0984.5,+01.6,068,0125,1772595061,1.197 00,0012,0016,0984.8,+01.4,068,0129,1772595661,1.213 00,0012,0016,0984.8,+01.4,067,0123,1772596261,1.18 00,0013,0017,0984.7,+01.4,068,0123,1772596561,1.158 00,0011,0015,0984.8,+00.9,068,0127,1772597161,1.185 00,0011,0015,0984.4,+00.8,069,0128,1772597461,1.143 00,0012,0016,0984.6,+00.9,068,0133,1772598061,1.12 00,0013,0017,0984.4,+00.9,069,0131,1772598361,1.275 00,0011,0015,0984.6,+00.6,069,0128,1772598661,1.294 00,0010,0013,0984.6,+00.7,069,0139,1772599261,1.304 00,0016,0022,0984.5,+01.4,069,0112,1772599861,1.284 00,0010,0013,0984.7,+01.4,069,0108,1772600161,1.251 00,0014,0018,0984.7,+01.1,068,0108,1772600761,1.248 00,0010,0013,0984.7,+01.5,069,0133,1772601361,1.277 00,0027,0037,0985.1,+01.5,068,0121,1772601961,1.341 00,0033,0045,0984.9,+01.5,069,0102,1772602261,1.393 00,0012,0016,0984.9,+02.0,069,0139,1772602861,1.397 00,0009,0012,0985.1,+01.8,069,0123,1772603161,1.385 00,0010,0013,0985.3,+01.9,068,0140,1772603461,1.384 00,0013,0017,0985.1,+02.5,068,0119,1772603761,1.362 00,0024,0032,0985.2,+02.4,068,0116,1772604061,1.356 00,0043,0058,0985.1,+02.8,067,0128,1772604361,1.35 00,0042,0057,0985.4,+03.1,067,0136,1772604661,1.379 00,0033,0045,0985.3,+03.5,067,0131,1772604961,1.362 00,0026,0036,0985.2,+03.9,065,0143,1772605261,1.361 00,0014,0018,0985.5,+04.4,064,0115,1772605561,1.461 00,0010,0013,0985.6,+05.2,061,0126,1772605861,1.479 00,0012,0016,0985.2,+05.7,060,0122,1772606161,1.5 00,0013,0017,0985.3,+06.2,060,0126,1772606461,1.502 00,0011,0015,0985.2,+07.2,058,0139,1772607061,1.452 00,0013,0017,0985.4,+07.6,055,0146,1772607361,1.443 00,0013,0017,0985.1,+08.1,053,0132,1772607661,1.436 00,0019,0026,0985.2,+08.3,054,0137,1772608561,1.418 00,0011,0015,0985.0,+08.4,051,0130,1772609161,1.535 00,0013,0017,0984.8,+08.8,052,0112,1772609461,1.568 00,0013,0017,0985.3,+09.0,053,0122,1772610061,1.553 00,0014,0018,0985.2,+09.7,051,0147,1772610361,1.558 00,0017,0023,0984.9,+09.4,052,0133,1772610661,1.531 00,0014,0018,0984.9,+09.8,050,0128,1772610961,1.516 00,0013,0017,0985.1,+10.4,049,0112,1772611261,1.592 00,0013,0017,0985.1,+10.5,048,0112,1772611561,1.526 00,0013,0017,0985.0,+10.8,048,0136,1772611861,1.51 00,0014,0018,0985.1,+10.6,047,0118,1772612161,1.497 00,0013,0017,0984.8,+10.9,047,0142,1772612461,1.481 00,0017,0023,0984.8,+11.4,045,0123,1772613061,1.641 00,0013,0017,0984.8,+11.2,045,0114,1772613361,1.636 00,0015,0021,0984.5,+11.6,045,0107,1772613961,1.596 00,0012,0016,0984.7,+12.1,042,0122,1772614261,1.633 00,0018,0024,0984.7,+12.5,043,0127,1772614561,1.615 00,0012,0016,0984.4,+12.6,043,0139,1772615161,1.584 00,0017,0023,0984.4,+12.6,045,0131,1772615761,1.604 00,0015,0021,0984.5,+12.8,043,0121,1772616061,1.557 00,0014,0018,0984.3,+13.2,044,0141,1772616361,1.666 00,0018,0024,0984.2,+13.2,043,0118,1772616661,1.705 00,0012,0016,0984.4,+13.5,044,0124,1772616961,1.719 00,0017,0023,0984.2,+13.9,041,0118,1772617561,1.702 00,0014,0018,0984.2,+13.6,042,0136,1772618161,1.681 00,0012,0016,0984.0,+14.3,040,0133,1772618761,1.673 00,0015,0021,0984.1,+14.4,040,0128,1772619361,1.667 00,0013,0017,0984.0,+14.4,041,0130,1772619961,1.75 00,0012,0016,0984.1,+14.6,040,0116,1772620261,1.787 00,0012,0016,0983.5,+14.8,042,0123,1772620861,1.792 00,0013,0017,0983.7,+14.9,039,0130,1772621161,1.761 00,0013,0017,0983.8,+14.9,038,0128,1772621761,1.726 00,0014,0018,0983.7,+15.1,039,0133,1772622061,1.753 00,0015,0021,0983.6,+15.5,038,0148,1772622361,1.743 00,0013,0017,0983.5,+15.3,038,0126,1772622661,1.702 00,0012,0016,0983.3,+15.4,038,0124,1772623261,1.726 00,0014,0018,0983.0,+15.5,038,0128,1772623861,1.85 00,0012,0016,0983.0,+15.7,036,0156,1772624161,1.828 00,0020,0027,0982.6,+15.5,038,0119,1772624461,1.841 00,0017,0023,0982.8,+16.1,035,0129,1772625061,1.822 00,0017,0023,0982.8,+16.6,036,0145,1772625661,1.81 00,0014,0018,0982.8,+16.0,036,0140,1772626261,1.815 00,0013,0017,0982.6,+17.1,036,0122,1772626861,1.771 00,0012,0016,0982.4,+16.9,036,0111,1772627161,1.914 00,0013,0017,0982.6,+16.7,036,0152,1772627461,1.914 00,0014,0018,0982.4,+16.8,036,0152,1772627761,1.91 00,0013,0017,0982.5,+17.2,036,0144,1772628061,1.898 00,0011,0015,0982.7,+16.6,036,0122,1772628661,1.898 00,0018,0024,0982.3,+17.1,034,0151,1772629261,1.896 00,0018,0024,0982.5,+17.2,035,0132,1772629861,1.85 00,0014,0018,0982.4,+17.3,035,0136,1772630461,1.833 00,0013,0017,0982.0,+17.0,035,0134,1772631061,1.986 00,0014,0018,0982.1,+17.4,031,0125,1772631661,1.999 00,0020,0027,0981.7,+16.9,034,0109,1772632261,1.969 00,0015,0021,0982.0,+17.8,033,0140,1772632861,1.967 00,0015,0021,0981.7,+16.6,034,0115,1772633461,1.905 00,0013,0017,0982.0,+16.6,036,0116,1772633761,1.928 00,0012,0016,0981.7,+16.3,037,0130,1772634061,1.899 00,0014,0018,0981.8,+15.6,039,0126,1772634662,2.056 00,0019,0026,0981.8,+16.0,037,0126,1772634962,2.056 00,0022,0029,0981.8,+15.6,038,0125,1772635262,2.07 00,0024,0032,0982.0,+14.8,040,0141,1772635562,2.005 00,0019,0026,0981.7,+14.6,040,0128,1772635862,2.017 00,0020,0027,0981.7,+14.2,041,0131,1772636462,2.008 00,0023,0031,0981.9,+13.5,042,0139,1772637062,2.003 00,0021,0028,0981.9,+13.1,043,0112,1772637661,1.973 00,0026,0036,0982.1,+12.9,042,0134,1772638262,2.114 00,0021,0028,0982.1,+12.7,042,0128,1772638562,2.086 00,0019,0026,0982.2,+12.4,042,0108,1772639162,2.063 00,0016,0022,0982.1,+12.2,042,0111,1772639762,2.08 00,0017,0023,0982.3,+11.9,042,0117,1772640362,2.048 00,0028,0038,0982.2,+11.5,043,0142,1772640962,2.064 00,0022,0029,0982.3,+11.3,043,0114,1772641562,2.139 00,0021,0028,0982.2,+11.1,044,0135,1772641862,2.177 00,0018,0024,0982.6,+11.0,044,0109,1772642462,2.16 00,0017,0023,0982.7,+10.8,045,0130,1772643062,2.136 00,0026,0036,0982.7,+10.3,047,0120,1772643662,2.137 00,0014,0018,0982.7,+09.2,054,0132,1772644262,2.121 00,0016,0022,0982.6,+08.7,056,0121,1772644562,2.142 00,0018,0024,0982.6,+08.7,055,0127,1772644862,2.133 00,0014,0018,0982.3,+08.8,054,0119,1772645162,2.25 00,0021,0028,0982.4,+08.8,053,0139,1772645462,2.257 00,0021,0028,0982.6,+08.5,055,0108,1772645762,2.232 00,0022,0029,0982.5,+08.0,059,0134,1772646362,2.229 00,0024,0032,0982.4,+08.0,059,0140,1772646662,2.249 00,0021,0028,0982.4,+07.7,059,0113,1772646962,2.231 00,0020,0027,0982.3,+07.9,058,0115,1772647562,2.209 00,0024,0032,0982.5,+07.7,059,0122,1772648162,2.194 00,0020,0027,0982.4,+07.5,061,0105,1772648762,2.317 00,0020,0027,0982.2,+07.3,062,0140,1772649062,2.328 00,0014,0018,0982.2,+07.5,061,0133,1772649662,2.336 00,0016,0022,0982.3,+07.6,061,0117,1772649962,2.343 00,0017,0023,0982.3,+07.7,060,0131,1772650562,2.305 00,0015,0021,0982.3,+07.5,060,0128,1772650862,2.287 00,0014,0018,0982.1,+07.2,062,0113,1772651162,2.261 00,0014,0018,0982.4,+07.3,061,0115,1772651462,2.276 00,0015,0021,0982.2,+07.1,062,0130,1772651762,2.256 00,0013,0017,0982.4,+07.3,061,0128,1772652062,2.28 00,0012,0016,0982.1,+07.3,060,0131,1772652362,2.393 00,0015,0021,0982.1,+07.2,062,0122,1772652662,2.421 00,0014,0018,0982.2,+07.5,061,0144,1772653262,2.386 00,0017,0023,0982.1,+07.6,060,0141,1772653562,2.391 00,0015,0021,0982.4,+07.3,061,0109,1772653862,2.377 00,0018,0024,0982.2,+07.4,060,0129,1772654162,2.378 00,0017,0023,0982.4,+07.3,061,0128,1772654462,2.354 00,0016,0022,0982.3,+07.1,063,0150,1772654762,2.374 00,0014,0018,0982.2,+07.4,061,0131,1772655062,2.371 00,0015,0021,0982.4,+07.0,064,0148,1772655362,2.362 00,0019,0026,0982.1,+07.5,061,0117,1772655962,2.455 00,0015,0021,0982.4,+06.9,065,0133,1772656262,2.492 00,0015,0021,0982.1,+07.1,062,0108,1772656562,2.482 00,0015,0021,0982.4,+07.0,064,0111,1772656862,2.482 00,0018,0024,0982.5,+07.0,063,0135,1772657162,2.49 00,0019,0026,0982.2,+06.9,063,0141,1772657762,2.468 00,0015,0021,0981.8,+06.4,063,0126,1772658362,2.464 00,0014,0018,0982.0,+06.1,064,0130,1772658662,2.435 00,0016,0022,0982.0,+06.3,063,0141,1772659262,2.43 00,0017,0023,0982.2,+06.1,064,0128,1772659562,2.546 00,0021,0028,0981.9,+06.1,064,0136,1772659862,2.578 00,0014,0018,0981.7,+06.2,063,0104,1772660162,2.547 00,0016,0022,0982.0,+06.0,064,0132,1772660462,2.545 00,0016,0022,0981.9,+06.0,063,0114,1772660762,2.554 00,0014,0018,0981.9,+05.7,066,0132,1772661062,2.524 00,0017,0023,0981.5,+05.5,066,0112,1772661662,2.543 00,0016,0022,0981.4,+05.5,065,0140,1772661962,2.514 00,0013,0017,0981.7,+05.9,064,0123,1772662562,2.527 00,0015,0021,0981.5,+05.6,065,0107,1772663162,2.618 00,0014,0018,0981.5,+05.7,065,0106,1772663462,2.661 00,0016,0022,0981.4,+05.6,066,0137,1772664062,2.627 00,0015,0021,0981.4,+05.7,066,0155,1772664362,2.61 00,0016,0022,0981.6,+05.8,065,0143,1772664962,2.636 00,0014,0018,0981.0,+05.2,067,0121,1772665562,2.627 00,0020,0027,0981.4,+05.4,066,0118,1772665862,2.618 00,0016,0022,0981.2,+05.2,068,0139,1772666162,2.594 00,0017,0023,0981.0,+05.2,066,0153,1772666762,2.7 00,0011,0015,0981.2,+05.4,065,0120,1772667062,2.724 00,0014,0018,0981.0,+05.6,066,0139,1772667362,2.718 00,0021,0028,0981.1,+05.4,067,0141,1772667662,2.698 00,0012,0016,0981.0,+05.4,066,0135,1772668262,2.728 00,0016,0022,0980.8,+05.2,067,0135,1772668562,2.718 00,0016,0022,0981.1,+05.2,067,0137,1772668862,2.717 00,0013,0017,0980.9,+04.9,068,0132,1772669162,2.716 00,0014,0018,0980.7,+04.9,069,0133,1772669462,2.698 00,0011,0015,0980.7,+05.2,066,0132,1772669762,2.678 00,0013,0017,0980.3,+04.6,068,0144,1772670362,2.788 00,0012,0016,0980.4,+04.8,067,0148,1772670662,2.801 00,0013,0017,0980.3,+04.9,066,0115,1772670962,2.83 00,0012,0016,0980.3,+05.0,066,0129,1772671562,2.79 00,0010,0013,0980.0,+05.2,065,0115,1772672162,2.763 00,0015,0021,0980.2,+05.0,066,0137,1772672462,2.804 00,0013,0017,0980.1,+04.9,067,0120,1772673062,2.746 00,0012,0016,0979.9,+04.9,068,0126,1772673362,2.74 00,0010,0013,0979.9,+05.5,064,0124,1772673962,2.849 00,0015,0021,0979.8,+05.5,064,0136,1772674262,2.892 00,0010,0013,0979.8,+05.3,065,0148,1772674562,2.905 00,0011,0015,0979.8,+05.4,065,0120,1772674862,2.883 00,0012,0016,0979.5,+05.6,064,0118,1772675162,2.863 00,0014,0018,0979.5,+05.5,064,0138,1772675462,2.885 00,0011,0015,0979.7,+05.6,064,0119,1772675762,2.872 00,0012,0016,0979.7,+05.6,065,0126,1772676062,2.838 00,0010,0013,0979.4,+05.5,065,0127,1772676362,2.86 00,0011,0015,0979.5,+05.7,064,0114,1772676962,2.86 00,0014,0018,0979.6,+05.8,063,0131,1772677562,2.954 00,0012,0016,0979.8,+05.8,064,0125,1772677862,2.982 00,0013,0017,0979.3,+05.6,066,0137,1772678162,2.97 00,0016,0022,0979.6,+05.6,065,0144,1772678762,2.956 00,0013,0017,0979.3,+05.9,062,0118,1772679062,2.966 00,0015,0021,0979.3,+05.2,068,0141,1772679362,2.934 00,0012,0016,0979.3,+05.5,067,0141,1772679662,2.948 00,0012,0016,0979.3,+05.6,066,0145,1772679962,2.964 00,0010,0013,0979.5,+05.6,065,0141,1772680262,2.924 00,0013,0017,0979.5,+05.7,065,0121,1772680562,2.924 00,0013,0017,0979.5,+05.6,065,0127,1772680862,2.933 00,0013,0017,0979.3,+05.7,065,0141,1772681163,3.032 00,0015,0021,0979.2,+05.7,064,0127,1772681463,3.071 00,0015,0021,0979.2,+05.7,066,0144,1772681763,3.077 00,0017,0023,0979.3,+05.8,065,0122,1772682063,3.073 00,0011,0015,0979.6,+05.6,066,0147,1772682363,3.066 00,0018,0024,0979.1,+05.7,066,0122,1772682663,3.059 00,0019,0026,0979.3,+05.4,067,0147,1772683263,3.052 00,0021,0028,0979.2,+05.7,066,0121,1772683563,3.015 00,0030,0042,0979.5,+05.7,066,0137,1772684163,3.01 00,0028,0038,0979.5,+06.0,066,0128,1772684763,3.109 00,0014,0018,0979.4,+05.9,066,0128,1772685063,3.151 00,0012,0016,0979.3,+06.1,066,0130,1772685663,3.143 00,0017,0023,0979.3,+06.0,067,0128,1772685963,3.125 00,0014,0018,0979.2,+06.0,066,0136,1772686563,3.122 00,0014,0018,0979.0,+06.1,066,0134,1772686863,3.134 00,0011,0015,0979.4,+05.9,068,0128,1772687163,3.119 00,0011,0015,0979.1,+06.0,066,0130,1772687463,3.109 00,0022,0029,0979.2,+06.0,066,0144,1772687763,3.122 00,0020,0027,0979.4,+05.9,068,0149,1772688363,3.209 00,0056,0075,0979.2,+06.0,067,0128,1772688663,3.241 00,0023,0031,0979.1,+06.2,068,0146,1772688963,3.231 00,0024,0032,0979.0,+06.5,066,0128,1772689263,3.201 00,0018,0024,0979.3,+06.6,064,0114,1772689863,3.199 00,0025,0034,0979.7,+07.1,064,0140,1772690463,3.207 00,0019,0026,0979.2,+07.2,062,0136,1772691063,3.216 00,0038,0052,0979.3,+07.6,061,0132,1772691663,3.179 00,0047,0064,0979.3,+07.8,062,0130,1772692263,3.328 00,0037,0050,0979.2,+07.9,062,0128,1772692563,3.309 00,0042,0057,0979.4,+07.8,062,0131,1772692863,3.31 00,0040,0054,0979.3,+08.1,062,0140,1772693163,3.308 00,0015,0021,0979.2,+08.4,059,0152,1772693463,3.308 00,0014,0018,0979.2,+09.0,058,0135,1772694063,3.287 00,0020,0027,0979.4,+09.6,058,0135,1772694663,3.251 00,0021,0028,0979.3,+09.2,058,0144,1772694963,3.27 00,0022,0029,0979.3,+09.5,056,0130,1772695563,3.354 00,0019,0026,0979.6,+09.5,055,0126,1772695863,3.401 00,0019,0026,0979.3,+09.6,055,0142,1772696163,3.369 00,0017,0023,0979.5,+10.3,055,0151,1772696463,3.382 00,0016,0022,0979.2,+10.7,054,0145,1772696763,3.339 00,0016,0022,0979.1,+10.8,054,0144,1772697063,3.368 00,0017,0023,0979.4,+10.6,053,0153,1772697663,3.336 00,0022,0029,0979.2,+10.2,056,0127,1772697963,3.374 00,0017,0023,0979.4,+10.3,056,0128,1772698263,3.309 00,0015,0021,0979.5,+10.6,055,0134,1772698863,3.332 00,0025,0034,0979.3,+10.8,055,0128,1772699463,3.456 00,0019,0026,0979.1,+10.7,054,0120,1772699763,3.435 00,0018,0024,0979.1,+11.3,051,0144,1772700363,3.425 00,0014,0018,0979.4,+12.0,050,0133,1772700963,3.447 00,0013,0017,0979.2,+12.4,044,0140,1772701563,3.406 00,0008,0011,0979.3,+12.8,043,0132,1772702163,3.38 00,0015,0021,0979.3,+12.5,049,0130,1772702763,3.521 00,0021,0028,0979.3,+12.5,051,0134,1772703063,3.53 00,0022,0029,0979.0,+12.3,052,0120,1772703663,3.505 00,0021,0028,0979.1,+12.2,053,0128,1772704263,3.498 00,0024,0032,0979.4,+12.1,051,0134,1772704863,3.488 00,0022,0029,0979.3,+11.6,054,0122,1772705463,3.484 00,0012,0016,0979.5,+12.5,047,0140,1772706063,3.462 00,0010,0013,0979.0,+12.5,045,0132,1772706663,3.592 00,0008,0011,0979.0,+12.6,043,0148,1772707263,3.577 00,0006,0008,0979.3,+12.4,041,0097,1772707863,3.596 00,0007,0010,0978.5,+12.7,041,0113,1772708463,3.539 00,0008,0011,0978.5,+13.9,040,0135,1772709063,3.552 00,0005,0007,0978.3,+14.1,039,0128,1772709663,3.532 00,0006,0008,0977.9,+14.9,036,0127,1772710263,3.681 00,0004,0006,0977.9,+15.5,036,0133,1772711163,3.67 00,0012,0016,0977.6,+15.7,035,0137,1772711763,3.635 00,0006,0008,0977.5,+16.3,035,0141,1772712063,3.639 00,0007,0010,0977.3,+15.5,033,0129,1772712663,3.621 00,0010,0013,0977.2,+15.4,038,0113,1772713263,3.622 00,0009,0012,0977.6,+15.3,036,0138,1772713863,3.77 00,0009,0012,0977.4,+15.2,037,0144,1772714463,3.735 00,0010,0013,0977.4,+15.3,035,0140,1772714763,3.752 00,0009,0012,0977.4,+14.9,038,0123,1772715363,3.723 00,0017,0023,0977.4,+14.6,043,0133,1772715963,3.728 00,0013,0017,0977.3,+14.3,045,0137,1772716263,3.712 00,0013,0017,0977.3,+14.5,045,0139,1772716563,3.703 00,0011,0015,0977.1,+14.4,045,0126,1772717163,3.814 00,0010,0013,0977.2,+14.2,045,0116,1772717463,3.83 00,0014,0018,0977.0,+14.6,045,0105,1772718063,3.792 00,0012,0016,0976.9,+14.7,044,0134,1772718363,3.795 00,0011,0015,0977.1,+13.4,047,0134,1772718963,3.782 00,0012,0016,0977.2,+13.2,048,0119,1772719563,3.789 00,0012,0016,0977.2,+13.3,048,0131,1772720163,3.716 00,0012,0016,0977.1,+13.5,047,0139,1772720463,3.731 00,0012,0016,0977.2,+13.5,047,0133,1772721063,3.897 00,0010,0013,0977.2,+13.4,048,0135,1772721363,3.875 00,0012,0016,0977.3,+13.3,046,0117,1772721663,3.852 00,0013,0017,0977.3,+13.2,048,0137,1772721963,3.868 00,0013,0017,0977.2,+13.3,047,0112,1772722563,3.842 00,0013,0017,0977.2,+13.3,046,0152,1772722863,3.872 00,0013,0017,0977.4,+13.0,045,0127,1772723463,3.82 00,0009,0012,0977.7,+13.6,040,0140,1772724063,3.81 00,0014,0018,0977.9,+12.5,048,0144,1772724663,3.962 00,0012,0016,0977.8,+12.4,052,0121,1772725263,3.937 00,0014,0018,0977.8,+12.4,052,0134,1772725563,3.93 00,0015,0021,0977.9,+12.2,054,0143,1772726163,3.919 00,0011,0015,0978.1,+11.8,055,0139,1772726763,3.898 00,0013,0017,0978.3,+11.5,055,0127,1772727063,3.886 00,0012,0016,0978.3,+10.7,058,0127,1772727663,3.908 00,0012,0016,0978.3,+10.1,058,0124,1772728264,4.008 00,0011,0015,0978.5,+09.7,060,0132,1772728864,4.001 00,0013,0017,0978.5,+09.5,060,0131,1772729463,3.979 00,0012,0016,0978.6,+09.5,060,0124,1772729764,4.002 00,0012,0016,0978.7,+09.1,061,0124,1772730363,3.966 00,0012,0016,0978.6,+08.8,062,0127,1772730963,3.949 00,0011,0015,0978.6,+08.2,063,0125,1772731564,4.054 00,0025,0034,0978.8,+07.6,064,0135,1772731864,4.087 00,0012,0016,0978.5,+07.7,066,0146,1772732764,4.058 00,0013,0017,0978.8,+07.1,066,0137,1772733364,4.081 00,0013,0017,0978.7,+07.2,067,0119,1772733964,4.034 00,0016,0022,0978.7,+07.2,067,0115,1772734564,4.038 00,0015,0021,0978.9,+06.7,067,0124,1772735164,4.13 00,0015,0021,0978.8,+06.9,067,0128,1772735764,4.167 00,0020,0027,0978.9,+07.4,062,0124,1772736364,4.174 00,0014,0018,0978.7,+05.9,064,0127,1772736964,4.121 00,0017,0023,0979.1,+06.2,063,0124,1772737264,4.133 00,0019,0026,0979.2,+05.8,063,0133,1772737864,4.112 00,0020,0027,0979.0,+06.1,066,0131,1772738164,4.121 00,0023,0031,0979.4,+05.9,066,0113,1772738464,4.123 00,0019,0026,0978.9,+05.8,067,0113,1772738764,4.194 00,0018,0024,0979.2,+05.7,068,0141,1772739064,4.26 00,0025,0034,0979.5,+05.6,067,0102,1772739664,4.229 00,0025,0034,0979.7,+05.4,066,0134,1772740264,4.203 00,0021,0028,0979.7,+05.9,064,0142,1772740564,4.199 00,0015,0021,0979.7,+06.1,063,0110,1772741164,4.229 00,0013,0017,0979.8,+05.5,065,0125,1772741764,4.174 00,0017,0023,0979.7,+05.6,067,0114,1772742364,4.301 00,0013,0017,0979.5,+05.3,067,0133,1772742664,4.325 00,0013,0017,0979.5,+05.0,066,0136,1772743264,4.338 00,0009,0012,0979.8,+04.9,066,0134,1772743864,4.304 00,0015,0021,0979.9,+04.4,070,0137,1772744464,4.279 00,0016,0022,0979.7,+04.6,069,0131,1772745064,4.304 00,0014,0018,0979.9,+04.5,070,0128,1772745664,4.251 00,0018,0024,0980.0,+04.4,070,0105,1772746264,4.413 00,0014,0018,0980.0,+04.5,068,0124,1772746564,4.393 00,0013,0017,0979.9,+04.4,069,0132,1772747164,4.406 00,0016,0022,0980.1,+04.4,069,0143,1772747464,4.382 00,0019,0026,0980.0,+04.8,070,0109,1772748064,4.389 00,0018,0024,0980.0,+04.7,070,0124,1772748364,4.378 00,0018,0024,0979.9,+04.4,069,0116,1772748964,4.35 00,0016,0022,0979.6,+04.3,068,0126,1772749564,4.478 00,0016,0022,0979.7,+04.6,070,0128,1772749864,4.499 00,0014,0018,0979.7,+04.3,069,0139,1772750464,4.481 00,0015,0021,0979.8,+04.3,068,0107,1772751064,4.477 00,0017,0023,0979.8,+04.9,066,0136,1772751364,4.462 00,0020,0027,0980.0,+05.2,064,0130,1772751964,4.464 00,0023,0031,0980.2,+07.7,057,0119,1772752264,4.474 00,0020,0027,0979.9,+08.7,054,0136,1772752564,4.47 00,0019,0026,0980.0,+09.1,052,0130,1772753164,4.539 00,0019,0026,0980.3,+09.2,051,0131,1772753464,4.58 00,0022,0029,0980.4,+09.6,050,0142,1772754064,4.569 00,0024,0032,0980.4,+09.0,052,0140,1772754664,4.547 00,0023,0031,0979.8,+08.7,053,0124,1772755264,4.555 00,0018,0024,0980.1,+08.0,055,0146,1772755864,4.555 00,0022,0029,0980.0,+07.2,057,0121,1772756464,4.538 00,0020,0027,0979.9,+07.6,056,0116,1772757064,4.666 00,0021,0028,0980.0,+08.4,053,0133,1772757664,4.63 00,0019,0026,0980.0,+08.0,053,0121,1772758264,4.614 00,0017,0023,0979.9,+08.2,052,0116,1772758564,4.617 00,0018,0024,0979.7,+07.9,053,0128,1772759164,4.602 00,0017,0023,0979.8,+06.8,057,0117,1772759764,4.604 00,0021,0028,0979.9,+05.9,060,0138,1772760364,4.738 00,0020,0027,0979.9,+06.0,059,0122,1772760664,4.751 00,0020,0027,0979.4,+04.6,063,0121,1772761264,4.748 00,0019,0026,0979.6,+05.0,062,0127,1772761864,4.706 00,0017,0023,0979.9,+05.2,061,0129,1772762464,4.693 00,0017,0023,0979.5,+05.0,062,0118,1772763064,4.698 00,0016,0022,0979.6,+04.5,063,0125,1772763664,4.697 00,0014,0018,0979.6,+04.5,064,0132,1772764264,4.816 00,0017,0023,0979.9,+04.4,064,0130,1772764864,4.814 00,0016,0022,0979.7,+04.9,062,0120,1772765464,4.811 00,0016,0022,0979.8,+05.6,059,0119,1772766064,4.792 00,0019,0026,0979.5,+05.0,061,0129,1772766664,4.756 00,0017,0023,0979.5,+04.6,063,0141,1772767264,4.749 00,0018,0024,0979.8,+04.1,064,0131,1772767864,4.904 00,0016,0022,0979.7,+04.3,062,0139,1772768464,4.895 00,0015,0021,0979.9,+05.0,059,0132,1772769064,4.88 00,0017,0023,0979.9,+03.9,062,0167,1772769664,4.866 00,0015,0021,0980.1,+03.7,063,0124,1772770264,4.835 00,0014,0018,0979.8,+02.4,066,0130,1772770864,4.835 00,0015,0021,0979.8,+02.8,066,0151,1772771464,4.991 00,0017,0023,0979.8,+02.9,065,0132,1772772064,4.987 00,0014,0018,0979.8,+02.5,066,0117,1772772364,4.959 00,0013,0017,0980.0,+02.3,066,0132,1772772964,4.978 00,0015,0021,0979.8,+02.9,066,0132,1772773564,4.961 00,0015,0021,0979.9,+02.5,066,0129,1772774164,4.926 00,0013,0017,0980.0,+02.7,066,0130,1772774765,5.047 00,0013,0017,0980.2,+03.0,066,0127,1772775065,5.072 00,0013,0017,0980.0,+03.6,065,0128,1772775665,5.073 00,0014,0018,0980.4,+04.3,064,0114,1772776265,5.055 00,0013,0017,0980.2,+05.0,064,0108,1772776865,5.058 00,0016,0022,0980.2,+05.5,063,0126,1772777165,5.059 00,0016,0022,0980.4,+05.7,065,0125,1772777765,5.035 00,0029,0039,0980.6,+06.5,061,0111,1772778365,5.149 00,0031,0043,0980.6,+07.2,058,0118,1772778665,5.174 00,0034,0047,0980.5,+07.5,058,0112,1772778965,5.184 00,0028,0038,0980.3,+08.1,055,0125,1772779565,5.132 00,0019,0026,0980.1,+08.7,054,0148,1772780165,5.124 00,0019,0026,0980.2,+08.9,053,0138,1772780765,5.136 00,0021,0028,0980.3,+09.6,050,0132,1772781365,5.11 00,0020,0027,0980.3,+10.3,048,0104,1772781965,5.212 00,0015,0021,0980.5,+10.3,049,0126,1772782265,5.243 00,0018,0024,0980.7,+10.5,050,0127,1772782865,5.229 00,0020,0027,0980.5,+11.3,050,0125,1772783465,5.216 00,0018,0024,0980.6,+12.2,048,0122,1772784065,5.203 00,0016,0022,0980.3,+12.1,047,0131,1772784365,5.219 00,0018,0024,0980.3,+11.8,047,0129,1772784965,5.192 00,0017,0023,0980.1,+12.7,045,0146,1772785565,5.312 00,0017,0023,0980.0,+12.7,044,0143,1772785865,5.312 00,0017,0023,0980.0,+13.1,045,0136,1772786165,5.321 00,0016,0022,0980.2,+13.5,043,0134,1772786765,5.273 00,0014,0018,0979.9,+14.0,042,0153,1772787065,5.297 00,0018,0024,0979.9,+15.2,040,0127,1772787665,5.276 00,0016,0022,0979.8,+14.8,041,0116,1772787965,5.3 00,0015,0021,0980.0,+15.0,040,0146,1772788565,5.247 00,0016,0022,0979.9,+14.9,039,0134,1772789165,5.362 00,0015,0021,0979.9,+15.4,037,0132,1772789465,5.382 00,0014,0018,0979.7,+16.0,040,0137,1772790065,5.356 00,0016,0022,0979.6,+16.6,034,0122,1772790365,5.383 00,0011,0015,0979.7,+16.6,031,0142,1772790965,5.357 00,0010,0013,0979.6,+17.1,029,0112,1772791565,5.359 00,0010,0013,0979.4,+17.6,030,0129,1772792165,5.352 00,0013,0017,0979.3,+17.5,030,0136,1772792765,5.414 00,0010,0013,0979.2,+17.7,028,0135,1772793065,5.471 00,0012,0016,0979.4,+17.3,028,0129,1772793365,5.456 00,0008,0011,0979.0,+17.7,023,0128,1772793965,5.426 00,0009,0012,0979.3,+16.9,025,0128,1772794565,5.416 00,0008,0011,0979.0,+17.1,025,0123,1772795165,5.415 00,0008,0011,0978.8,+17.8,029,0133,1772795765,5.421 00,0007,0010,0979.0,+16.9,023,0141,1772796365,5.51 00,0006,0008,0978.6,+17.0,024,0122,1772796665,5.519 00,0009,0012,0978.5,+17.6,025,0131,1772797265,5.529 00,0008,0011,0978.6,+17.5,025,0124,1772797565,5.531 00,0010,0013,0978.7,+17.8,025,0142,1772797865,5.522 00,0007,0010,0978.6,+17.5,028,0122,1772798165,5.502 00,0007,0010,0978.6,+17.9,024,0127,1772798765,5.494 00,0006,0008,0978.6,+17.5,025,0132,1772799365,5.47 00,0009,0012,0978.4,+17.6,027,0143,1772799965,5.589 00,0008,0011,0978.6,+17.5,025,0135,1772800265,5.602 00,0011,0015,0978.6,+18.0,025,0133,1772800565,5.576 00,0009,0012,0978.5,+17.9,026,0151,1772800865,5.618 00,0010,0013,0978.7,+17.9,027,0123,1772801465,5.606 00,0009,0012,0978.9,+17.4,027,0134,1772801765,5.594 00,0009,0012,0978.5,+17.5,029,0130,1772802065,5.531 00,0014,0018,0978.8,+17.3,025,0133,1772802665,5.56 00,0009,0012,0979.0,+16.7,027,0121,1772802965,5.519 00,0009,0012,0978.8,+17.1,027,0138,1772803565,5.618 00,0010,0013,0978.7,+17.1,027,0147,1772803865,5.677 00,0009,0012,0978.7,+17.1,028,0116,1772804165,5.666 00,0009,0012,0978.8,+17.1,026,0117,1772804765,5.644 00,0009,0012,0978.8,+17.1,027,0127,1772805365,5.613 00,0008,0011,0978.5,+16.9,027,0135,1772805965,5.61 00,0010,0013,0978.9,+16.7,025,0126,1772806565,5.598 00,0009,0012,0978.6,+16.9,025,0161,1772807165,5.708 00,0009,0012,0978.9,+17.4,026,0122,1772807465,5.74 00,0010,0013,0978.7,+17.0,026,0142,1772807765,5.719 00,0010,0013,0978.9,+16.2,029,0137,1772808365,5.738 00,0012,0016,0979.1,+16.4,030,0133,1772808665,5.708 00,0010,0013,0978.9,+15.9,030,0115,1772809265,5.681 00,0010,0013,0979.0,+15.6,032,0124,1772809565,5.715 00,0010,0013,0979.3,+15.7,029,0112,1772810165,5.676 00,0008,0011,0979.0,+15.3,030,0112,1772810765,5.768 00,0010,0013,0979.5,+15.1,030,0114,1772811065,5.822 00,0012,0016,0979.7,+15.1,030,0120,1772811365,5.798 00,0012,0016,0979.5,+14.7,032,0137,1772811665,5.813 00,0014,0018,0979.3,+14.5,033,0143,1772811965,5.781 00,0017,0023,0979.5,+14.4,032,0113,1772812565,5.773 00,0012,0016,0979.8,+13.3,036,0129,1772813165,5.743 00,0011,0015,0979.8,+13.4,035,0149,1772813765,5.751 00,0011,0015,0979.8,+13.0,036,0129,1772814365,5.82 00,0011,0015,0979.8,+13.3,034,0123,1772814665,5.865 00,0012,0016,0980.1,+12.8,037,0134,1772815265,5.898 00,0013,0017,0980.0,+12.5,037,0132,1772815565,5.9 00,0012,0016,0979.9,+12.4,037,0127,1772816165,5.832 00,0010,0013,0980.4,+11.8,038,0137,1772816765,5.835 00,0012,0016,0980.1,+11.4,040,0147,1772817365,5.792 00,0012,0016,0980.2,+11.8,039,0116,1772817665,5.806 00,0011,0015,0980.5,+11.6,040,0135,1772818265,5.947 00,0012,0016,0980.7,+11.6,039,0127,1772818865,5.947 00,0013,0017,0980.7,+11.7,038,0124,1772819465,5.93 00,0013,0017,0980.6,+11.5,039,0129,1772820065,5.893 00,0012,0016,0980.9,+11.2,041,0115,1772820365,5.886 00,0013,0017,0980.7,+11.4,039,0134,1772820965,5.922 00,0012,0016,0981.0,+11.5,039,0132,1772821565,5.999 00,0013,0017,0980.8,+11.6,039,0125,1772821866,6.017 00,0013,0017,0980.9,+10.8,042,0124,1772822466,6.009 00,0011,0015,0981.0,+11.3,039,0147,1772823065,5.971 00,0011,0015,0981.1,+11.5,039,0102,1772823365,5.979 00,0013,0017,0981.0,+10.5,043,0135,1772823665,5.992 00,0010,0013,0981.2,+10.9,041,0129,1772824265,5.981 00,0013,0017,0981.3,+10.3,043,0142,1772824865,5.97 00,0012,0016,0981.3,+09.7,045,0150,1772825466,6.097 00,0012,0016,0981.6,+09.8,044,0135,1772825766,6.101 00,0023,0031,0981.4,+08.7,048,0137,1772826366,6.085 00,0014,0018,0981.4,+07.9,050,0112,1772826966,6.087 00,0014,0018,0981.4,+07.6,052,0120,1772827266,6.057 00,0015,0021,0981.4,+07.3,053,0115,1772827866,6.022 00,0023,0031,0981.7,+06.9,054,0136,1772828166,6.001 00,0029,0039,0981.8,+06.7,055,0144,1772828766,6.136 00,0025,0034,0981.8,+06.9,053,0138,1772829066,6.165 00,0021,0028,0982.0,+06.3,056,0136,1772829666,6.169 00,0014,0018,0982.3,+05.8,056,0127,1772830266,6.12 00,0011,0015,0982.3,+05.7,057,0130,1772830866,6.139 00,0010,0013,0982.3,+05.7,058,0143,1772831466,6.133 00,0014,0018,0982.3,+05.7,057,0115,1772832066,6.098 00,0012,0016,0982.5,+05.4,058,0123,1772832666,6.247 00,0011,0015,0982.8,+05.0,059,0130,1772833266,6.228 00,0013,0017,0982.6,+05.2,058,0130,1772833866,6.218 00,0010,0013,0982.9,+04.9,060,0112,1772834166,6.201 00,0010,0013,0982.6,+04.6,060,0131,1772834766,6.178 00,0012,0016,0982.8,+04.5,060,0127,1772835366,6.207 00,0016,0022,0983.1,+04.6,061,0116,1772835966,6.28 00,0013,0017,0982.9,+04.4,062,0143,1772836266,6.318 00,0017,0023,0983.0,+04.3,062,0116,1772836866,6.302 00,0014,0018,0983.1,+04.1,063,0127,1772837166,6.31 00,0012,0016,0983.5,+05.2,060,0122,1772837766,6.273 00,0015,0021,0983.5,+05.0,060,0124,1772838366,6.291 00,0014,0018,0983.9,+05.0,061,0124,1772838966,6.298 00,0012,0016,0983.8,+04.4,061,0132,1772839566,6.372 00,0015,0021,0983.8,+04.4,063,0121,1772839866,6.414 00,0018,0024,0984.0,+04.5,063,0119,1772840466,6.377 00,0021,0028,0984.1,+05.3,064,0121,1772841066,6.399 00,0015,0021,0984.2,+03.9,064,0132,1772841666,6.362 00,0017,0023,0984.1,+03.5,066,0132,1772842266,6.388 00,0017,0023,0984.4,+04.0,066,0141,1772842866,6.325 00,0020,0027,0984.2,+03.3,066,0127,1772843466,6.491 00,0021,0028,0984.4,+03.0,068,0145,1772844066,6.473 00,0021,0028,0984.2,+03.4,068,0124,1772844666,6.474 00,0024,0032,0984.1,+03.5,068,0129,1772845266,6.458 00,0020,0027,0984.2,+04.3,068,0141,1772845866,6.436 00,0024,0032,0984.3,+04.9,067,0128,1772846466,6.451 00,0021,0028,0984.6,+05.1,066,0133,1772846766,6.553 00,0018,0024,0984.5,+04.8,066,0128,1772847066,6.587 00,0020,0027,0984.4,+04.7,066,0125,1772847366,6.593 00,0021,0028,0984.4,+05.0,065,0124,1772847966,6.581 00,0016,0022,0984.3,+05.2,064,0133,1772848566,6.567 00,0020,0027,0984.3,+04.5,066,0125,1772849166,6.531 00,0024,0032,0984.0,+04.1,067,0120,1772849466,6.513 00,0018,0024,0984.4,+04.8,066,0108,1772850066,6.529 00,0018,0024,0984.6,+04.8,066,0137,1772850366,6.64 00,0020,0027,0984.4,+04.3,067,0125,1772850666,6.672 00,0018,0024,0984.3,+04.5,067,0124,1772851266,6.675 00,0019,0026,0984.6,+04.7,068,0124,1772851866,6.625 00,0016,0022,0984.7,+05.1,066,0129,1772852466,6.635 00,0016,0022,0984.6,+05.1,066,0143,1772853066,6.639 00,0017,0023,0984.9,+04.6,068,0127,1772853666,6.585 00,0020,0027,0984.9,+05.0,067,0150,1772854266,6.747 00,0018,0024,0984.9,+05.3,066,0123,1772854866,6.753 00,0020,0027,0984.8,+05.3,065,0137,1772855466,6.751 00,0019,0026,0985.0,+05.4,064,0128,1772856066,6.681 00,0018,0024,0984.9,+05.0,066,0128,1772856666,6.712 00,0018,0024,0984.8,+04.9,066,0140,1772857266,6.705 00,0018,0024,0985.1,+04.5,066,0125,1772857866,6.837 00,0017,0023,0985.2,+04.4,065,0124,1772858466,6.81 00,0015,0021,0984.8,+04.6,065,0131,1772859066,6.802 00,0016,0022,0985.0,+04.5,065,0130,1772859366,6.814 00,0013,0017,0985.0,+04.1,065,0145,1772859966,6.781 00,0013,0017,0985.2,+04.1,064,0120,1772860566,6.78 00,0014,0018,0984.9,+03.8,067,0126,1772861166,6.869 00,0014,0018,0985.4,+04.0,067,0144,1772861466,6.918 00,0015,0021,0985.1,+04.3,067,0111,1772861766,6.904 00,0015,0021,0985.3,+04.8,065,0132,1772862366,6.912 00,0007,0010,0985.3,+05.6,063,0157,1772862966,6.877 00,0012,0016,0985.6,+06.6,060,0126,1772863566,6.887 00,0014,0018,0985.3,+06.9,059,0119,1772863866,6.853 00,0012,0016,0985.6,+06.6,061,0128,1772864166,6.841 00,0015,0021,0985.6,+07.0,060,0146,1772864466,6.849 00,0017,0023,0985.2,+06.9,059,0121,1772865067,7.003 00,0021,0028,0985.3,+07.2,058,0148,1772865666,6.983 00,0016,0022,0985.6,+07.8,057,0127,1772866266,6.993 00,0018,0024,0985.3,+08.1,056,0122,1772866866,6.974 00,0012,0016,0985.3,+08.7,052,0131,1772867466,6.954 00,0014,0018,0985.3,+09.3,052,0130,1772867766,6.939 00,0019,0026,0985.2,+09.0,052,0143,1772868066,6.94 00,0017,0023,0985.1,+09.4,053,0130,1772868667,7.081 00,0017,0023,0985.3,+09.5,053,0140,1772869267,7.076 00,0016,0022,0985.1,+09.7,050,0128,1772869567,7.064 00,0021,0028,0985.2,+10.3,049,0121,1772870167,7.047 00,0023,0031,0985.0,+11.0,046,0132,1772870767,7.041 00,0011,0015,0985.2,+10.8,042,0150,1772871367,7.018 00,0012,0016,0985.2,+11.5,041,0129,1772871967,7.148 00,0014,0018,0985.2,+11.8,038,0144,1772872267,7.154 00,0010,0013,0985.1,+12.0,038,0129,1772872867,7.162 00,0011,0015,0985.2,+12.3,037,0121,1772873167,7.135 00,0011,0015,0985.2,+12.0,037,0127,1772873467,7.137 00,0009,0012,0985.1,+12.2,038,0118,1772874067,7.127 00,0011,0015,0985.0,+12.6,037,0116,1772874667,7.087 00,0014,0018,0984.7,+13.1,037,0138,1772875267,7.125 00,0011,0015,0984.7,+13.0,038,0131,1772875867,7.23 00,0009,0012,0984.7,+13.2,036,0124,1772876167,7.215 00,0008,0011,0984.8,+13.6,034,0128,1772876767,7.207 00,0008,0011,0984.5,+13.7,034,0141,1772877367,7.188 00,0009,0012,0984.8,+13.9,035,0126,1772877967,7.211 00,0010,0013,0984.5,+13.8,034,0153,1772878267,7.2 00,0008,0011,0984.3,+13.9,036,0120,1772878867,7.166 00,0008,0011,0984.2,+14.7,035,0134,1772879467,7.31 00,0012,0016,0984.3,+14.1,035,0131,1772880067,7.287 00,0017,0023,0984.3,+14.7,034,0124,1772880667,7.254 00,0027,0037,0984.0,+14.7,034,0144,1772881267,7.253 00,0016,0022,0983.8,+14.8,034,0127,1772881867,7.28 00,0009,0012,0983.4,+14.7,034,0119,1772882467,7.237 00,0011,0015,0983.7,+16.0,033,0134,1772883067,7.367 00,0011,0015,0983.4,+15.8,033,0130,1772883667,7.36 00,0009,0012,0983.4,+15.8,034,0119,1772884267,7.321 00,0008,0011,0982.9,+16.0,033,0137,1772884867,7.325 00,0012,0016,0983.2,+16.3,031,0109,1772885467,7.336 00,0009,0012,0982.9,+16.2,031,0127,1772885767,7.296 00,0009,0012,0982.8,+16.2,033,0128,1772886367,7.428 00,0011,0015,0982.9,+16.2,033,0128,1772886667,7.445 00,0013,0017,0983.2,+16.0,033,0122,1772886967,7.449 00,0012,0016,0982.7,+15.8,034,0111,1772887567,7.435 00,0008,0011,0982.9,+16.3,034,0130,1772888167,7.421 00,0011,0015,0982.8,+16.2,033,0137,1772888467,7.405 00,0015,0021,0982.7,+15.9,034,0146,1772889067,7.354 00,0010,0013,0982.4,+16.5,034,0092,1772889367,7.397 00,0011,0015,0982.4,+16.0,034,0105,1772889967,7.499 00,0010,0013,0982.6,+16.1,031,0119,1772890267,7.507 00,0012,0016,0982.3,+16.5,034,0129,1772890867,7.487 00,0015,0021,0982.1,+15.9,034,0151,1772891467,7.486 00,0014,0018,0982.1,+15.9,034,0108,1772892067,7.483 00,0012,0016,0982.2,+16.5,033,0124,1772892367,7.448 00,0014,0018,0982.4,+16.1,035,0126,1772892667,7.424 00,0015,0021,0982.2,+16.2,035,0111,1772892967,7.458 00,0019,0026,0982.1,+16.2,035,0114,1772893567,7.53 00,0017,0023,0982.0,+15.9,036,0130,1772893867,7.572 00,0015,0021,0982.0,+15.6,037,0132,1772894167,7.569 00,0023,0031,0982.1,+15.3,037,0123,1772894767,7.563 00,0015,0021,0982.1,+15.1,036,0108,1772895367,7.553 00,0019,0026,0982.1,+15.2,037,0134,1772895967,7.529 00,0016,0022,0982.3,+14.8,037,0118,1772896567,7.487 00,0017,0023,0982.2,+14.1,039,0118,1772897167,7.62 00,0019,0026,0982.5,+13.9,040,0116,1772897467,7.639 00,0017,0023,0982.2,+13.7,040,0146,1772898067,7.634 00,0024,0032,0982.3,+13.2,041,0118,1772898667,7.627 00,0017,0023,0982.9,+12.5,041,0115,1772899267,7.6 00,0015,0021,0982.7,+12.5,041,0128,1772899867,7.588 00,0025,0034,0982.7,+12.4,041,0106,1772900167,7.555 00,0048,0065,0982.8,+11.9,042,0161,1772900767,7.696 00,0024,0032,0982.7,+11.5,043,0125,1772901067,7.706 00,0022,0029,0982.7,+11.0,044,0144,1772901667,7.675 00,0017,0023,0982.5,+10.0,048,0112,1772902267,7.69 00,0016,0022,0982.8,+09.7,048,0114,1772902867,7.655 00,0015,0021,0982.9,+08.6,054,0133,1772903467,7.626 00,0023,0031,0982.7,+08.2,055,0118,1772904067,7.605 00,0015,0021,0983.1,+08.7,052,0141,1772904667,7.771 00,0016,0022,0983.2,+07.7,057,0138,1772904967,7.785 00,0013,0017,0983.1,+07.7,056,0144,1772905567,7.776 00,0013,0017,0983.4,+07.7,056,0121,1772906167,7.716 00,0013,0017,0983.2,+07.3,058,0159,1772906467,7.72 00,0016,0022,0983.4,+06.3,060,0129,1772907067,7.717 00,0017,0023,0983.4,+07.1,057,0131,1772907667,7.702 00,0013,0017,0983.6,+06.3,059,0122,1772908267,7.85 00,0020,0027,0983.5,+05.6,061,0129,1772908867,7.837 00,0011,0015,0983.8,+05.9,059,0113,1772909467,7.816 00,0010,0013,0983.8,+05.9,058,0107,1772910067,7.829 00,0018,0024,0984.0,+05.9,059,0093,1772910667,7.78 00,0011,0015,0983.8,+05.3,060,0116,1772911267,7.798 00,0012,0016,0983.9,+04.8,062,0112,1772911867,7.933 00,0015,0021,0983.9,+05.0,061,0117,1772912167,7.915 00,0015,0021,0984.1,+05.3,061,0119,1772912767,7.9 00,0009,0012,0984.2,+05.1,061,0117,1772913367,7.899 00,0009,0012,0984.6,+05.8,057,0141,1772913967,7.879 00,0023,0031,0984.3,+05.3,060,0103,1772914267,7.856 00,0027,0037,0984.3,+04.6,063,0127,1772914867,7.866 00,0029,0039,0984.3,+04.5,063,0134,1772915468,8.004 00,0013,0017,0984.4,+04.9,060,0126,1772916068,8.021 00,0010,0013,0984.6,+04.4,062,0138,1772916667,7.976 00,0008,0011,0984.2,+04.5,061,0130,1772916967,7.962 00,0008,0011,0984.2,+04.3,062,0132,1772917567,7.939 00,0009,0012,0984.2,+03.8,064,0116,1772918167,7.939 00,0010,0013,0984.4,+03.9,063,0108,1772918768,8.076 00,0011,0015,0984.2,+03.7,063,0139,1772919068,8.088 00,0011,0015,0984.5,+03.6,064,0124,1772919668,8.056 00,0018,0024,0984.2,+03.8,062,0142,1772920268,8.069 00,0012,0016,0984.2,+03.4,064,0140,1772920868,8.065 00,0009,0012,0984.0,+03.2,065,0120,1772921468,8.044 00,0007,0010,0984.4,+03.0,064,0125,1772922068,8.044 00,0008,0011,0984.3,+02.5,066,0108,1772922668,8.18 00,0013,0017,0984.2,+02.8,065,0137,1772923268,8.171 00,0011,0015,0984.1,+02.7,065,0117,1772923868,8.15 00,0008,0011,0984.4,+02.2,067,0120,1772924468,8.133 00,0009,0012,0984.1,+02.8,066,0136,1772925068,8.151 00,0009,0012,0984.2,+02.1,067,0128,1772925668,8.152 00,0007,0010,0984.2,+02.0,066,0126,1772926268,8.281 00,0009,0012,0984.0,+02.0,066,0154,1772926568,8.256 00,0010,0013,0984.2,+02.1,067,0122,1772927168,8.271 00,0011,0015,0984.2,+01.6,067,0142,1772927768,8.232 00,0009,0012,0984.4,+01.9,066,0136,1772928368,8.227 00,0009,0012,0984.1,+02.1,067,0115,1772928968,8.229 00,0010,0013,0984.0,+02.1,066,0135,1772929268,8.23 00,0008,0011,0984.2,+02.3,066,0121,1772929868,8.362 00,0008,0011,0983.9,+02.0,067,0155,1772930468,8.349 00,0007,0010,0983.8,+01.8,067,0108,1772931068,8.323 00,0007,0010,0983.8,+01.2,068,0132,1772931668,8.335 00,0008,0011,0983.8,+01.6,067,0132,1772931968,8.333 00,0007,0010,0983.7,+01.5,067,0149,1772932568,8.332 00,0008,0011,0983.5,+01.1,068,0124,1772933168,8.412 00,0008,0011,0983.8,+01.2,068,0121,1772933468,8.456 00,0009,0012,0983.5,+01.1,067,0134,1772933768,8.443 00,0009,0012,0983.8,+01.3,068,0133,1772934368,8.442 00,0009,0012,0983.7,+00.9,069,0121,1772934968,8.425 00,0009,0012,0983.8,+00.9,068,0122,1772935568,8.451 00,0009,0012,0983.6,+00.5,069,0127,1772936168,8.426 00,0010,0013,0983.6,+00.5,069,0143,1772936768,8.522 00,0014,0018,0983.5,+00.4,069,0141,1772937068,8.557 00,0010,0013,0983.7,+00.8,069,0138,1772937668,8.546 00,0009,0012,0983.5,+00.3,071,0150,1772938268,8.517 00,0010,0013,0983.8,+00.2,070,0141,1772938868,8.534 00,0009,0012,0983.5,+00.3,070,0143,1772939168,8.505 00,0008,0011,0983.5,-00.1,069,0121,1772939768,8.521 00,0006,0008,0983.3,-00.0,070,0132,1772940368,8.639 00,0008,0011,0983.6,+00.5,069,0133,1772940668,8.662 00,0012,0016,0983.5,+00.5,069,0117,1772941268,8.624 00,0010,0013,0983.5,+00.2,069,0125,1772941868,8.627 00,0009,0012,0983.6,+00.1,071,0126,1772942468,8.638 00,0008,0011,0983.3,+00.4,070,0145,1772943068,8.607 00,0009,0012,0983.3,-00.5,069,0132,1772943668,8.592 00,0011,0015,0983.4,-00.3,071,0134,1772944268,8.75 00,0009,0012,0983.6,-00.3,070,0121,1772944868,8.732 00,0009,0012,0983.5,+00.0,071,0122,1772945468,8.762 00,0012,0016,0983.1,-00.8,071,0137,1772946068,8.716 00,0009,0012,0983.4,-00.3,071,0132,1772946668,8.699 00,0013,0017,0983.7,-00.2,070,0154,1772947268,8.69 00,0029,0039,0983.7,+00.5,069,0106,1772947868,8.856 00,0010,0013,0983.7,+00.7,069,0136,1772948468,8.854 00,0019,0026,0983.9,+01.4,068,0110,1772949068,8.815 00,0014,0018,0983.9,+01.7,069,0140,1772949368,8.841 00,0015,0021,0984.0,+02.0,068,0156,1772949968,8.798 00,0012,0016,0984.0,+02.6,067,0107,1772950268,8.834 00,0010,0013,0984.0,+03.4,065,0143,1772950868,8.785 00,0015,0021,0984.3,+03.3,064,0140,1772951168,8.913 00,0011,0015,0984.1,+03.1,067,0125,1772951468,8.934 00,0011,0015,0983.9,+03.4,067,0136,1772951768,8.961 00,0010,0013,0983.9,+04.0,064,0128,1772952368,8.928 00,0013,0017,0984.1,+04.6,062,0135,1772952968,8.909 00,0007,0010,0984.2,+04.6,061,0134,1772953268,8.903 00,0011,0015,0984.0,+05.1,061,0112,1772953868,8.866 00,0011,0015,0984.1,+05.5,058,0122,1772954168,8.858 00,0008,0011,0984.2,+06.0,058,0127,1772954769,9.016 00,0007,0010,0984.2,+05.6,060,0143,1772955069,9.018 00,0009,0012,0984.1,+05.6,058,0106,1772955668,8.994 00,0009,0012,0984.3,+06.8,056,0122,1772956268,8.986 00,0009,0012,0984.1,+06.7,055,0133,1772956868,8.985 00,0007,0010,0984.0,+07.3,055,0141,1772957468,8.96 00,0008,0011,0984.2,+07.2,054,0125,1772958068,8.991 00,0010,0013,0984.1,+07.6,053,0150,1772958669,9.112 00,0011,0015,0983.9,+08.4,052,0139,1772959269,9.122 00,0009,0012,0984.2,+08.5,051,0132,1772959869,9.098 00,0008,0011,0984.0,+08.7,050,0113,1772960469,9.04 00,0009,0012,0984.2,+09.7,048,0124,1772961069,9.066 00,0010,0013,0984.1,+10.1,048,0151,1772961669,9.069 00,0008,0011,0984.2,+10.5,045,0133,1772962269,9.191 00,0010,0013,0984.4,+10.7,047,0142,1772962869,9.146 00,0010,0013,0984.0,+11.0,043,0141,1772963469,9.158 00,0006,0008,0984.1,+11.4,045,0132,1772964069,9.162 00,0008,0011,0983.9,+11.7,043,0119,1772964669,9.141 00,0007,0010,0984.0,+11.4,044,0137,1772965269,9.093 00,0007,0010,0983.8,+11.6,041,0127,1772965869,9.263 00,0007,0010,0983.8,+12.3,042,0145,1772966469,9.222 00,0009,0012,0983.9,+11.6,044,0110,1772967069,9.261 00,0008,0011,0983.5,+12.2,042,0137,1772967669,9.247 00,0007,0010,0983.7,+12.3,040,0141,1772968269,9.206 00,0009,0012,0983.5,+12.6,041,0117,1772968569,9.225 00,0007,0010,0983.5,+13.0,040,0109,1772969169,9.346 00,0006,0008,0983.4,+12.8,040,0132,1772969469,9.346 00,0009,0012,0983.2,+13.2,039,0124,1772970069,9.309 00,0020,0027,0983.2,+13.3,037,0120,1772970369,9.345 00,0010,0013,0982.9,+13.4,037,0150,1772970669,9.319 00,0026,0036,0983.3,+13.8,038,0137,1772971269,9.3 00,0016,0022,0983.4,+13.9,038,0109,1772971869,9.274 00,0012,0016,0983.2,+14.3,039,0129,1772972469,9.28 00,0010,0013,0983.2,+14.3,038,0110,1772973069,9.409 00,0013,0017,0983.2,+15.0,038,0132,1772973669,9.417 00,0014,0018,0983.2,+14.3,038,0129,1772974269,9.401 00,0007,0010,0983.2,+14.5,038,0146,1772974869,9.379 00,0007,0010,0982.9,+15.6,036,0135,1772975469,9.361 00,0007,0010,0983.0,+15.3,036,0134,1772975769,9.374 00,0012,0016,0983.1,+15.6,035,0143,1772976369,9.455 00,0010,0013,0983.1,+15.0,037,0154,1772976669,9.48 00,0010,0013,0983.0,+15.5,034,0121,1772976969,9.454 00,0007,0010,0983.1,+14.8,036,0109,1772977569,9.473 00,0007,0010,0983.0,+14.5,034,0126,1772978169,9.47 00,0007,0010,0983.0,+14.4,036,0134,1772978469,9.44 00,0008,0011,0983.0,+14.4,038,0134,1772978769,9.424 00,0009,0012,0983.2,+14.7,036,0127,1772979369,9.434 00,0009,0012,0983.3,+14.4,036,0131,1772979669,9.432 00,0037,0050,0983.4,+13.6,039,0123,1772980269,9.552 00,0011,0015,0983.2,+13.6,039,0112,1772980869,9.529 00,0012,0016,0983.4,+13.5,039,0135,1772981469,9.542 00,0012,0016,0983.7,+12.9,041,0124,1772982069,9.541 00,0021,0028,0983.7,+13.0,041,0151,1772982669,9.523 00,0010,0013,0983.6,+12.9,041,0112,1772983269,9.479 00,0009,0012,0983.6,+13.0,041,0111,1772983569,9.583 00,0009,0012,0984.0,+12.8,040,0136,1772983869,9.623 00,0012,0016,0984.1,+12.0,043,0147,1772984469,9.622 00,0010,0013,0984.0,+11.7,043,0136,1772984769,9.602 00,0013,0017,0984.1,+11.3,044,0140,1772985369,9.59 00,0010,0013,0984.3,+10.6,046,0132,1772985969,9.599 00,0012,0016,0984.4,+10.3,047,0140,1772986569,9.552 00,0014,0018,0984.7,+09.9,048,0130,1772987169,9.637 00,0014,0018,0985.0,+09.5,049,0110,1772987469,9.686 00,0017,0023,0984.7,+09.4,049,0130,1772988069,9.683 00,0016,0022,0985.0,+09.2,050,0127,1772988369,9.653 00,0013,0017,0985.1,+09.2,049,0117,1772988969,9.683 00,0011,0015,0985.0,+09.1,049,0122,1772989269,9.66 00,0011,0015,0985.1,+09.0,049,0103,1772989869,9.65 00,0011,0015,0985.4,+09.0,048,0140,1772990169,9.624 00,0009,0012,0985.5,+08.8,048,0127,1772990769,9.758 00,0009,0012,0985.3,+08.7,048,0135,1772991069,9.758 00,0014,0018,0985.3,+08.5,048,0132,1772991669,9.756 00,0007,0010,0985.5,+08.6,048,0117,1772992269,9.767 00,0007,0010,0985.7,+08.5,048,0125,1772992569,9.705 00,0006,0008,0985.6,+08.3,049,0151,1772993169,9.735 00,0005,0007,0985.6,+08.3,049,0130,1772993769,9.728 00,0008,0011,0985.9,+08.3,048,0115,1772994069,9.708 00,0006,0008,0986.0,+07.9,050,0116,1772994669,9.841 00,0006,0008,0986.1,+08.0,048,0131,1772995269,9.811 00,0006,0008,0985.9,+07.8,048,0128,1772995869,9.805 00,0004,0006,0986.1,+07.8,047,0138,1772996469,9.799 00,0004,0006,0986.1,+07.8,048,0121,1772996769,9.784 00,0005,0007,0986.1,+07.4,049,0131,1772997369,9.806 00,0004,0006,0986.1,+07.1,050,0131,1772997969,9.89 00,0004,0006,0986.3,+07.3,049,0142,1772998269,9.926 00,0006,0008,0986.1,+07.1,050,0120,1772998569,9.907 00,0006,0008,0986.3,+06.6,051,0126,1772999169,9.924 00,0006,0008,0986.3,+06.3,053,0135,1772999769,9.885 00,0004,0006,0986.5,+06.2,053,0137,1773000369,9.889 00,0006,0008,0986.3,+06.2,054,0145,1773000669,9.865 00,0005,0007,0986.8,+06.4,054,0143,1773001269,9.835 00,0006,0008,0986.8,+06.7,053,0139,1773001869,9.995 00,0005,0007,0986.7,+06.9,052,0115,1773002469,9.982 00,0005,0007,0986.5,+07.0,052,0117,1773003069,9.978 00,0008,0011,0986.6,+07.1,052,0123,1773003369,9.972 00,0010,0013,0986.7,+07.0,052,0135,1773003669,9.951 00,0007,0010,0986.7,+06.9,052,0131,1773004269,9.94 00,0007,0010,0986.6,+06.7,053,0116,1773004869,9.927 00,0004,0006,0986.8,+06.9,051,0131,1773005470,10.086 00,0004,0006,0986.9,+06.8,052,0135,1773006070,10.086 00,0003,0005,0986.7,+06.2,055,0114,1773006370,10.067 00,0004,0006,0986.8,+06.1,056,0119,1773006670,10.057 00,0003,0005,0986.6,+05.9,056,0118,1773007270,10.047 00,0003,0005,0986.6,+05.7,057,0128,1773007570,10.024 00,0003,0005,0986.9,+05.1,059,0118,1773008170,10.013 00,0003,0005,0986.6,+05.0,059,0131,1773008770,10.149 00,0003,0005,0986.7,+05.1,059,0101,1773009070,10.159 00,0004,0006,0986.7,+05.0,059,0128,1773009370,10.133 00,0005,0007,0986.9,+04.5,061,0123,1773009970,10.116 00,0004,0006,0986.7,+03.5,064,0132,1773010570,10.159 00,0005,0007,0986.8,+03.3,065,0112,1773011170,10.098 00,0005,0007,0987.3,+03.1,065,0112,1773011770,10.095 00,0005,0007,0987.3,+02.5,066,0125,1773012370,10.237 00,0004,0006,0986.8,+02.6,066,0153,1773012670,10.252 00,0004,0006,0987.2,+02.3,068,0104,1773013270,10.255 00,0005,0007,0987.2,+02.3,069,0140,1773013870,10.23 00,0008,0011,0987.4,+02.2,069,0115,1773014170,10.209 00,0005,0007,0987.2,+02.2,069,0138,1773014770,10.215 00,0004,0006,0987.3,+01.8,069,0132,1773015370,10.185 00,0011,0015,0987.0,+02.0,068,0123,1773015670,10.172 00,0006,0008,0987.2,+01.8,070,0132,1773016270,10.343 00,0005,0007,0987.4,+02.1,069,0116,1773016870,10.349 00,0005,0007,0987.3,+02.1,069,0139,1773017470,10.345 00,0005,0007,0987.1,+02.0,068,0131,1773018070,10.332 00,0005,0007,0987.3,+01.8,069,0136,1773018670,10.298 00,0004,0006,0987.3,+01.8,069,0099,1773019270,10.281 00,0006,0008,0987.3,+01.8,069,0129,1773019870,10.434 00,0004,0006,0987.5,+01.7,069,0099,1773020470,10.441 00,0004,0006,0987.5,+02.1,069,0145,1773021070,10.409 00,0006,0008,0987.5,+02.2,068,0125,1773021670,10.409 00,0007,0010,0987.6,+02.0,068,0114,1773022270,10.409 00,0004,0006,0987.8,+02.3,068,0108,1773022870,10.389 00,0007,0010,0987.7,+02.4,068,0122,1773023470,10.527 00,0004,0006,0987.4,+02.1,069,0118,1773024070,10.512 00,0004,0006,0987.7,+02.7,069,0124,1773024670,10.479 00,0005,0007,0987.8,+03.1,068,0128,1773025270,10.504 00,0004,0006,0987.8,+03.2,067,0126,1773025570,10.519 00,0004,0006,0987.7,+03.3,066,0129,1773026170,10.5 00,0005,0007,0987.6,+03.3,067,0143,1773026770,10.56 00,0011,0015,0987.7,+03.4,067,0108,1773027070,10.612 00,0011,0015,0987.5,+03.2,066,0150,1773027670,10.616 00,0007,0010,0987.7,+02.3,068,0138,1773028270,10.565 00,0006,0008,0987.5,+02.2,069,0146,1773028870,10.588 00,0007,0010,0987.5,+02.2,068,0129,1773029470,10.578 00,0005,0007,0987.7,+01.7,068,0126,1773030070,10.537 00,0005,0007,0987.7,+01.0,069,0124,1773030670,10.705 00,0005,0007,0987.8,+00.9,069,0130,1773031270,10.672 00,0004,0006,0987.8,+00.3,069,0116,1773031870,10.683 00,0012,0016,0987.7,+00.1,070,0160,1773032470,10.676 00,0012,0016,0987.6,+00.5,068,0134,1773033070,10.651 00,0009,0012,0987.8,+00.1,070,0136,1773033670,10.699 00,0007,0010,0987.9,-00.1,071,0113,1773034270,10.802 00,0006,0008,0987.8,+00.3,071,0120,1773034570,10.8 00,0006,0008,0988.0,-00.3,071,0122,1773035170,10.802 00,0009,0012,0988.2,+00.1,072,0158,1773035470,10.761 00,0009,0012,0988.0,+00.4,073,0149,1773036070,10.788 00,0011,0015,0988.0,+00.5,073,0121,1773036370,10.774 00,0008,0011,0988.0,+00.7,073,0151,1773036670,10.774 00,0012,0016,0988.1,+01.2,072,0136,1773037270,10.775 00,0006,0008,0988.4,+01.9,069,0127,1773037870,10.893 00,0009,0012,0988.6,+02.3,068,0124,1773038170,10.905 00,0007,0010,0988.6,+03.0,067,0136,1773038770,10.885 00,0009,0012,0988.7,+03.5,065,0137,1773039370,10.867 00,0008,0011,0988.5,+03.9,063,0105,1773039970,10.874 00,0007,0010,0988.2,+04.2,063,0113,1773040270,10.84 00,0008,0011,0988.5,+04.1,064,0121,1773040870,10.832 00,0008,0011,0988.5,+05.3,062,0114,1773041470,10.987 00,0008,0011,0988.6,+06.0,058,0133,1773042070,10.965 00,0007,0010,0988.6,+05.9,059,0129,1773042670,10.945 00,0009,0012,0988.3,+05.8,058,0135,1773043270,10.943 00,0008,0011,0988.3,+06.8,054,0115,1773043870,10.954 00,0007,0010,0988.6,+07.3,053,0110,1773044470,10.925 00,0008,0011,0988.5,+08.1,050,0129,1773045071,11.068 00,0006,0008,0988.3,+07.8,052,0126,1773045671,11.069 00,0007,0010,0988.2,+07.8,051,0139,1773045971,11.1 00,0006,0008,0988.3,+07.9,051,0142,1773046271,11.051 00,0008,0011,0988.5,+08.3,046,0135,1773046571,11.046 00,0040,0054,0988.2,+08.5,035,0135,1773047170,10.999 00,0005,0007,0988.0,+08.4,045,0124,1773047770,10.992 00,0006,0008,0988.2,+08.8,043,0125,1773048371,11.137 00,0004,0006,0988.1,+09.4,041,0116,1773048671,11.138 00,0007,0010,0988.2,+09.7,039,0112,1773049271,11.118 00,0004,0006,0988.3,+09.7,039,0136,1773049571,11.131 00,0005,0007,0988.2,+10.0,040,0133,1773050171,11.121 00,0008,0011,0988.2,+10.5,041,0139,1773050771,11.101 00,0004,0006,0987.9,+10.2,035,0138,1773051371,11.081 00,0006,0008,0988.0,+10.6,036,0126,1773051971,11.207 00,0004,0006,0987.7,+10.1,037,0121,1773052271,11.208 00,0008,0011,0987.9,+10.2,035,0116,1773052871,11.189 00,0003,0005,0987.8,+10.9,038,0116,1773053471,11.193 00,0004,0006,0987.3,+11.4,037,0137,1773053771,11.185 00,0008,0011,0987.5,+11.2,036,0104,1773054371,11.138 00,0003,0005,0987.3,+11.4,035,0128,1773054671,11.171 00,0006,0008,0987.2,+11.6,034,0134,1773054971,11.173 00,0003,0005,0987.1,+11.4,038,0126,1773055571,11.248 00,0004,0006,0987.3,+12.2,037,0127,1773055871,11.285 00,0003,0005,0987.0,+11.6,036,0116,1773056171,11.292 00,0012,0016,0987.1,+12.7,036,0128,1773056771,11.26 00,0005,0007,0986.7,+12.5,038,0126,1773057371,11.261 00,0007,0010,0986.6,+12.0,037,0125,1773057671,11.242 00,0006,0008,0986.5,+13.1,036,0147,1773058271,11.208 00,0006,0008,0986.4,+13.0,035,0126,1773058571,11.203 00,0003,0005,0986.5,+13.2,035,0126,1773059171,11.35 00,0003,0005,0986.3,+13.0,036,0110,1773059471,11.369 00,0014,0018,0986.3,+13.5,035,0145,1773059771,11.379 00,0005,0007,0986.3,+13.5,035,0144,1773060371,11.33 00,0005,0007,0986.2,+13.4,035,0127,1773060971,11.334 00,0005,0007,0986.3,+13.7,033,0148,1773061271,11.327 00,0005,0007,0986.0,+14.5,034,0133,1773061871,11.334 00,0004,0006,0986.0,+14.5,035,0121,1773062471,11.286 00,0006,0008,0986.2,+14.3,035,0116,1773063071,11.443 00,0004,0006,0985.8,+13.6,033,0107,1773063671,11.431 00,0005,0007,0986.1,+13.9,036,0117,1773064271,11.399 00,0005,0007,0986.0,+14.3,034,0130,1773064871,11.394 00,0006,0008,0985.8,+14.0,037,0120,1773065471,11.39 00,0016,0022,0986.1,+13.3,038,0129,1773066071,11.379 00,0004,0006,0986.0,+13.3,039,0122,1773066671,11.507 00,0007,0010,0986.0,+13.3,039,0131,1773067271,11.482 00,0003,0005,0985.8,+12.5,039,0128,1773067571,11.497 00,0003,0005,0986.2,+13.5,037,0148,1773068171,11.442 00,0007,0010,0986.3,+12.7,040,0114,1773068771,11.448 00,0009,0012,0986.3,+12.2,040,0130,1773069371,11.458 00,0011,0015,0986.6,+11.7,042,0112,1773069671,11.417 00,0008,0011,0986.4,+10.9,045,0142,1773070271,11.563 00,0007,0010,0986.5,+11.1,044,0127,1773070871,11.534 00,0005,0007,0986.5,+10.0,046,0130,1773071471,11.528 00,0006,0008,0986.6,+09.5,048,0135,1773072071,11.528 00,0006,0008,0986.8,+09.2,049,0130,1773072671,11.482 00,0005,0007,0986.7,+08.7,050,0114,1773073271,11.498 00,0005,0007,0987.0,+08.2,052,0141,1773073871,11.632 00,0006,0008,0987.0,+07.9,053,0121,1773074171,11.618 00,0005,0007,0987.0,+07.9,053,0153,1773074471,11.596 00,0006,0008,0987.2,+07.8,053,0127,1773075071,11.636 00,0005,0007,0987.1,+07.7,053,0109,1773075671,11.569 00,0007,0010,0987.3,+07.5,053,0134,1773076271,11.589 00,0037,0050,0987.0,+07.3,053,0112,1773076871,11.57 00,0007,0010,0987.2,+06.9,054,0144,1773077471,11.693 00,0006,0008,0987.4,+06.8,054,0121,1773077771,11.686 00,0006,0008,0987.2,+06.9,054,0113,1773078371,11.674 00,0007,0010,0987.7,+06.8,054,0158,1773078671,11.648 00,0005,0007,0987.6,+06.8,053,0128,1773079271,11.637 00,0004,0006,0987.4,+06.2,056,0131,1773079871,11.631 00,0005,0007,0987.5,+06.1,056,0151,1773080471,11.649 00,0005,0007,0987.4,+05.3,058,0113,1773081071,11.788 00,0006,0008,0987.7,+05.1,059,0121,1773081371,11.797 00,0004,0006,0987.6,+05.4,057,0147,1773081971,11.766 00,0004,0006,0987.8,+04.9,059,0140,1773082271,11.739 00,0005,0007,0987.9,+05.2,057,0122,1773082871,11.768 00,0036,0049,0987.8,+04.6,059,0146,1773083471,11.755 00,0031,0043,0987.8,+04.2,062,0149,1773084071,11.715 00,0013,0017,0988.0,+03.9,062,0121,1773084671,11.881 00,0009,0012,0987.8,+03.4,063,0125,1773085271,11.873 00,0008,0011,0987.6,+03.0,064,0118,1773085871,11.825 00,0008,0011,0988.1,+02.8,064,0140,1773086171,11.849 00,0008,0011,0987.9,+02.7,064,0147,1773086471,11.805 00,0009,0012,0988.0,+02.7,065,0136,1773087071,11.799 00,0009,0012,0988.1,+02.4,065,0101,1773087671,11.812 00,0007,0010,0988.0,+02.7,064,0125,1773088271,11.952 00,0005,0007,0988.0,+02.3,065,0136,1773088871,11.966 00,0006,0008,0988.4,+02.3,066,0113,1773089471,11.914 00,0006,0008,0988.0,+02.0,066,0123,1773090071,11.937 00,0004,0006,0988.2,+02.6,067,0122,1773090371,11.925 00,0007,0010,0988.0,+02.5,066,0102,1773090971,11.938 00,0007,0010,0988.3,+02.3,065,0134,1773091572,12.02 00,0006,0008,0988.1,+02.2,065,0118,1773091872,12.055 00,0006,0008,0988.6,+02.7,065,0123,1773092472,12.021 00,0006,0008,0988.4,+02.7,064,0115,1773093072,12.011 00,0005,0007,0988.3,+02.1,065,0145,1773093372,12.035 00,0006,0008,0988.3,+02.6,064,0127,1773093972,12.022 00,0006,0008,0988.4,+02.3,065,0129,1773094572,12.013 00,0006,0008,0988.4,+02.6,065,0120,1773095172,12.131 00,0006,0008,0988.3,+02.0,065,0117,1773095472,12.139 00,0007,0010,0988.2,+02.2,066,0122,1773096072,12.157 00,0004,0006,0988.1,+02.1,065,0106,1773096672,12.116 00,0005,0007,0988.5,+02.0,065,0145,1773097272,12.109 00,0005,0007,0988.5,+01.9,065,0139,1773097872,12.133 00,0006,0008,0988.3,+02.0,067,0126,1773098472,12.086 00,0005,0007,0988.0,+01.4,068,0133,1773099072,12.247 00,0006,0008,0987.9,+01.6,068,0112,1773099372,12.229 00,0008,0011,0988.1,+01.6,068,0136,1773099972,12.228 00,0005,0007,0987.7,+01.5,068,0126,1773100572,12.199 00,0004,0006,0987.8,+01.6,067,0104,1773101172,12.215 00,0004,0006,0987.7,+01.0,067,0153,1773101772,12.185 00,0004,0006,0987.6,+00.6,067,0120,1773102072,12.212 00,0004,0006,0987.7,+00.3,067,0134,1773102672,12.336 00,0006,0008,0987.7,+00.3,067,0128,1773103272,12.334 00,0005,0007,0987.6,+00.5,067,0123,1773103872,12.324 00,0006,0008,0987.5,+00.1,069,0133,1773104472,12.334 00,0006,0008,0987.3,-00.4,069,0142,1773104772,12.318 00,0004,0006,0987.0,-00.8,069,0130,1773105372,12.317 00,0004,0006,0986.9,-00.9,069,0126,1773105972,12.416 00,0004,0006,0986.9,-00.5,069,0116,1773106272,12.434 00,0006,0008,0986.8,-00.3,068,0115,1773106872,12.416 00,0004,0006,0987.0,-00.7,069,0138,1773107472,12.426 00,0004,0006,0987.0,-00.8,068,0114,1773108072,12.443 00,0007,0010,0986.8,-01.0,070,0120,1773108672,12.4 00,0005,0007,0986.9,-00.7,069,0136,1773109272,12.375 00,0006,0008,0986.9,-00.8,069,0114,1773109872,12.53 00,0005,0007,0986.9,-01.1,069,0123,1773110472,12.548 00,0004,0006,0986.8,-01.2,068,0123,1773111072,12.493 00,0004,0006,0986.6,-00.9,069,0122,1773111672,12.525 00,0006,0008,0986.5,-01.6,068,0115,1773112272,12.495 00,0008,0011,0986.5,-01.6,068,0119,1773112872,12.498 00,0005,0007,0986.5,-01.2,070,0118,1773113472,12.625 00,0005,0007,0986.6,-01.3,069,0140,1773114072,12.608 00,0007,0010,0986.3,-01.2,069,0129,1773114672,12.602 00,0010,0013,0986.1,-01.4,068,0114,1773115272,12.578 00,0008,0011,0986.1,-01.4,068,0126,1773115572,12.61 00,0009,0012,0986.5,-01.6,068,0147,1773115872,12.601 00,0008,0011,0986.3,-01.8,068,0117,1773116472,12.607 00,0005,0007,0986.6,-01.6,069,0121,1773117072,12.733 00,0007,0010,0986.3,-01.8,068,0141,1773117672,12.717 00,0006,0008,0986.4,-01.6,069,0133,1773118272,12.719 00,0005,0007,0986.2,-01.4,069,0109,1773118872,12.695 00,0005,0007,0986.3,-01.5,069,0135,1773119172,12.679 00,0007,0010,0986.3,-01.0,068,0148,1773119772,12.718 00,0004,0006,0986.4,-01.0,069,0149,1773120372,12.844 00,0006,0008,0986.6,-00.4,069,0135,1773120672,12.851 00,0005,0007,0986.8,+00.4,067,0128,1773121272,12.838 00,0005,0007,0986.6,+00.1,070,0121,1773121872,12.812 00,0005,0007,0986.6,-00.2,069,0101,1773122472,12.829 00,0006,0008,0986.5,+01.1,066,0127,1773123072,12.799 00,0009,0012,0986.6,+02.4,065,0135,1773123672,12.8 00,0010,0013,0986.9,+03.0,063,0114,1773124272,12.942 00,0010,0013,0986.6,+03.2,063,0140,1773124572,12.919 00,0011,0015,0986.6,+03.5,060,0103,1773125172,12.955 00,0007,0010,0986.5,+04.3,061,0139,1773125772,12.904 00,0009,0012,0986.4,+04.6,060,0116,1773126372,12.9 00,0011,0015,0986.6,+04.6,059,0141,1773126972,12.907 00,0006,0008,0986.7,+05.0,059,0116,1773127573,13.011 00,0010,0013,0986.5,+05.3,058,0126,1773127873,13.035 00,0008,0011,0986.7,+05.4,059,0138,1773128173,13.049 00,0023,0031,0986.5,+05.7,057,0131,1773128773,13.015 00,0009,0012,0986.4,+06.5,056,0144,1773129373,13.007 00,0011,0015,0986.5,+06.0,055,0112,1773129972,12.993 00,0011,0015,0986.7,+07.1,051,0135,1773130573,13.002 00,0006,0008,0986.1,+06.9,053,0128,1773130872,12.96 00,0006,0008,0986.3,+06.7,053,0120,1773131473,13.114 00,0006,0008,0986.1,+08.2,052,0133,1773132073,13.088 00,0005,0007,0986.3,+08.7,046,0129,1773132373,13.109 00,0004,0006,0986.3,+08.1,044,0139,1773132973,13.078 00,0004,0006,0985.8,+08.2,043,0151,1773133573,13.079 00,0006,0008,0986.0,+09.1,044,0134,1773134173,13.076 00,0004,0006,0985.9,+09.1,045,0131,1773134473,13.041 00,0007,0010,0985.8,+08.7,044,0131,1773135073,13.184 00,0005,0007,0985.7,+09.1,042,0135,1773135673,13.2 00,0003,0005,0985.7,+10.1,044,0125,1773136273,13.159 00,0007,0010,0985.8,+10.0,044,0124,1773136573,13.15 00,0005,0007,0985.5,+10.2,044,0140,1773137173,13.135 00,0004,0006,0985.6,+11.0,042,0139,1773137773,13.112 00,0005,0007,0985.2,+11.1,040,0140,1773138373,13.221 00,0005,0007,0985.2,+10.8,040,0132,1773138673,13.26 00,0007,0010,0985.3,+11.9,038,0114,1773139273,13.228 00,0005,0007,0985.0,+11.6,038,0126,1773139873,13.24 00,0004,0006,0984.9,+11.9,036,0141,1773140473,13.23 00,0004,0006,0984.6,+13.0,037,0117,1773141073,13.22 00,0005,0007,0984.7,+12.1,037,0121,1773141673,13.228 00,0005,0007,0984.7,+12.5,039,0122,1773142273,13.333 00,0005,0007,0984.1,+13.1,039,0096,1773142873,13.326 00,0006,0008,0984.1,+13.1,037,0146,1773143473,13.312 00,0003,0005,0984.0,+13.1,041,0139,1773143773,13.321 00,0005,0007,0984.0,+13.0,036,0142,1773144073,13.277 00,0005,0007,0983.9,+13.4,037,0128,1773144673,13.304 00,0005,0007,0983.7,+14.5,033,0144,1773145273,13.271 00,0005,0007,0983.8,+14.6,034,0141,1773145873,13.397 00,0005,0007,0983.8,+14.7,035,0140,1773146473,13.374 00,0004,0006,0983.6,+15.2,030,0117,1773147073,13.395 00,0004,0006,0983.6,+15.9,029,0145,1773147373,13.349 00,0003,0005,0983.2,+15.7,027,0134,1773147973,13.389 00,0002,0003,0983.2,+16.1,027,0123,1773148573,13.361 00,0003,0005,0983.3,+16.2,024,0141,1773149173,13.499 00,0002,0003,0983.0,+15.9,025,0145,1773149473,13.479 00,0005,0007,0982.8,+15.6,026,0145,1773150073,13.502 00,0015,0021,0982.9,+16.3,026,0147,1773150373,13.49 00,0006,0008,0982.9,+16.3,026,0136,1773150973,13.477 00,0003,0005,0982.6,+16.1,027,0115,1773151573,13.447 00,0006,0008,0982.9,+16.3,026,0132,1773151873,13.428 00,0006,0008,0983.0,+16.7,026,0113,1773152173,13.4 00,0004,0006,0982.6,+16.0,026,0141,1773152473,13.429 00,0006,0008,0982.7,+16.4,027,0130,1773153073,13.566 00,0004,0006,0982.8,+16.0,028,0121,1773153673,13.519 00,0004,0006,0982.8,+15.5,028,0142,1773154273,13.512 00,0004,0006,0982.6,+15.0,029,0131,1773154873,13.508 00,0007,0010,0983.1,+13.9,032,0145,1773155473,13.489 00,0010,0013,0982.6,+13.2,034,0133,1773156073,13.499 00,0012,0016,0983.1,+13.7,034,0124,1773156673,13.627 00,0009,0012,0983.1,+13.1,035,0127,1773157273,13.639 00,0005,0007,0982.9,+12.3,038,0129,1773157873,13.614 00,0013,0017,0983.2,+11.3,040,0127,1773158473,13.576 00,0006,0008,0983.2,+10.8,041,0134,1773159073,13.572 00,0007,0010,0983.4,+11.0,040,0123,1773159673,13.566 00,0008,0011,0983.4,+10.4,042,0128,1773160273,13.668 00,0006,0008,0983.4,+09.3,046,0134,1773160873,13.654 00,0005,0007,0983.3,+08.2,051,0124,1773161473,13.634 00,0005,0007,0983.3,+08.4,047,0132,1773162073,13.63 00,0005,0007,0983.5,+07.5,051,0129,1773162673,13.614 00,0005,0007,0983.6,+07.5,049,0132,1773163273,13.627 00,0006,0008,0983.3,+06.2,055,0129,1773163873,13.763 00,0022,0029,0983.5,+06.3,054,0134,1773164473,13.751 00,0012,0016,0983.7,+05.7,055,0124,1773165073,13.741 00,0008,0011,0983.6,+04.9,059,0131,1773165673,13.725 00,0006,0008,0983.7,+05.1,059,0119,1773166273,13.7 00,0006,0008,0983.6,+05.4,056,0126,1773166573,13.695 00,0005,0007,0984.0,+06.0,054,0126,1773166873,13.709 00,0006,0008,0984.1,+05.2,056,0137,1773167473,13.84 00,0010,0013,0983.8,+04.7,058,0129,1773168073,13.834 00,0008,0011,0984.1,+05.1,057,0130,1773168373,13.838 00,0004,0006,0984.1,+05.1,055,0135,1773168973,13.804 00,0004,0006,0984.2,+05.9,052,0120,1773169273,13.777 00,0005,0007,0984.1,+06.3,048,0143,1773169873,13.808 00,0005,0007,0984.0,+06.3,046,0155,1773170173,13.777 00,0003,0005,0984.3,+07.1,038,0141,1773170473,13.762 00,0002,0003,0984.1,+07.1,035,0140,1773171073,13.912 00,0011,0015,0984.4,+06.6,036,0142,1773171673,13.899 00,0003,0005,0984.2,+05.6,042,0147,1773172273,13.88 00,0004,0006,0984.2,+04.6,046,0139,1773172873,13.896 00,0007,0010,0984.2,+03.9,048,0126,1773173473,13.895 00,0007,0010,0984.6,+03.7,048,0124,1773174073,13.845 00,0008,0011,0984.3,+03.1,052,0127,1773174674,14.004 00,0009,0012,0984.1,+02.6,051,0118,1773175273,13.977 00,0005,0007,0984.3,+02.6,053,0131,1773175873,13.965 00,0006,0008,0984.4,+02.5,053,0120,1773176473,13.959 00,0004,0006,0984.4,+02.7,049,0147,1773177073,13.954 00,0003,0005,0984.3,+03.2,044,0146,1773177373,13.938 00,0003,0005,0984.3,+03.0,048,0134,1773177974,14.066 00,0002,0003,0984.3,+02.9,050,0139,1773178274,14.094 00,0003,0005,0984.0,+03.0,042,0131,1773178874,14.103 00,0001,0002,0984.3,+03.5,038,0123,1773179474,14.082 00,0006,0008,0984.1,+02.1,048,0134,1773180074,14.047 00,0004,0006,0983.9,+01.7,051,0116,1773180674,14.052 00,0003,0005,0984.1,+01.7,052,0122,1773181274,14.043 00,0001,0002,0984.1,+01.5,048,0118,1773181874,14.182 00,0002,0003,0983.9,+00.4,055,0139,1773182474,14.176 00,0002,0003,0983.8,+01.2,051,0136,1773183074,14.139 00,0003,0005,0984.0,+01.1,053,0110,1773183674,14.177 00,0005,0007,0983.7,+01.2,046,0127,1773184274,14.126 00,0006,0008,0983.7,+00.5,050,0127,1773184874,14.121 00,0004,0006,0983.8,+00.6,050,0145,1773185474,14.276 00,0003,0005,0983.5,+00.1,049,0130,1773186074,14.273 00,0002,0003,0983.7,+00.0,050,0109,1773186674,14.263 00,0003,0005,0983.5,+00.1,053,0138,1773187274,14.24 00,0002,0003,0983.4,+00.3,046,0132,1773187874,14.234 00,0003,0005,0983.3,+00.3,049,0132,1773188474,14.222 00,0001,0002,0983.7,+00.1,050,0126,1773189074,14.386 00,0001,0002,0983.2,-00.3,048,0148,1773189674,14.39 00,0001,0002,0983.6,+00.2,046,0144,1773190274,14.36 00,0004,0006,0983.4,+00.1,050,0118,1773190874,14.358 00,0002,0003,0983.2,-00.2,050,0112,1773191474,14.341 00,0001,0002,0983.7,-00.7,050,0142,1773192074,14.337 00,0003,0005,0983.2,-00.6,052,0141,1773192674,14.5 00,0002,0003,0983.5,-00.7,051,0129,1773193274,14.505 00,0002,0003,0983.4,-00.6,053,0109,1773193874,14.449 00,0002,0003,0983.2,-01.0,057,0145,1773194474,14.465 00,0001,0002,0982.9,-01.2,055,0130,1773195074,14.442 00,0002,0003,0983.2,-01.8,054,0117,1773195674,14.429 00,0006,0008,0983.0,-01.5,055,0114,1773196274,14.597 00,0002,0003,0983.1,-00.8,049,0122,1773196874,14.6 00,0001,0002,0983.1,-01.5,056,0126,1773197474,14.58 00,0004,0006,0983.2,-01.1,055,0138,1773198074,14.56 00,0002,0003,0983.0,-01.2,052,0137,1773198674,14.542 00,0006,0008,0982.8,-01.6,056,0137,1773199274,14.558 00,0002,0003,0982.5,-02.1,056,0145,1773199874,14.695 00,0001,0002,0982.5,-02.2,055,0113,1773200474,14.68 00,0002,0003,0982.9,-01.2,052,0116,1773201074,14.677 00,0002,0003,0982.8,-01.9,055,0138,1773201674,14.672 00,0003,0005,0982.7,-01.8,056,0129,1773202274,14.642 00,0006,0008,0982.6,-02.1,054,0121,1773202874,14.684 00,0001,0002,0982.7,-02.0,056,0149,1773203474,14.803 00,0002,0003,0982.7,-01.8,057,0128,1773204074,14.787 00,0003,0005,0982.8,-01.6,053,0111,1773204674,14.798 00,0002,0003,0982.7,-01.3,050,0141,1773205274,14.765 00,0006,0008,0982.5,-01.5,055,0128,1773205874,14.774 00,0002,0003,0982.9,-00.7,056,0124,1773206474,14.776 00,0016,0022,0983.1,+00.2,054,0117,1773207074,14.905 00,0029,0039,0983.2,+00.7,053,0146,1773207674,14.91 00,0008,0011,0983.0,+01.4,050,0133,1773208274,14.9 00,0035,0048,0983.0,+01.9,049,0148,1773208874,14.881 00,0059,0079,0983.1,+02.6,047,0111,1773209474,14.89 00,0024,0032,0982.8,+02.8,049,0128,1773210074,14.84 00,0015,0021,0983.0,+02.6,048,0126,1773210674,14.996 00,0016,0022,0983.2,+03.4,047,0129,1773210974,14.996 00,0021,0028,0983.1,+03.8,044,0125,1773211574,14.988 00,0010,0013,0983.0,+04.8,040,0121,1773212174,14.971 00,0004,0006,0983.1,+05.8,038,0130,1773212774,14.968 00,0003,0005,0983.1,+06.0,037,0122,1773213074,14.933 00,0002,0003,0982.9,+06.4,033,0141,1773213674,14.928 00,0003,0005,0983.1,+06.3,033,0126,1773214275,15.087 00,0003,0005,0982.9,+07.4,033,0112,1773214875,15.081 00,0004,0006,0983.1,+07.3,034,0123,1773215475,15.047 00,0003,0005,0983.0,+07.4,033,0112,1773216075,15.071 00,0003,0005,0982.8,+08.0,036,0120,1773216675,15.067 00,0003,0005,0983.0,+08.7,032,0121,1773216975,15.025 00,0003,0005,0982.6,+08.9,034,0139,1773217575,15.146 00,0004,0006,0982.8,+09.6,031,0143,1773217875,15.169 00,0002,0003,0982.8,+09.6,030,0127,1773218475,15.147 00,0009,0012,0982.8,+10.4,030,0125,1773219075,15.16 00,0021,0028,0982.5,+10.6,029,0141,1773219375,15.127 00,0021,0028,0982.6,+10.8,030,0112,1773219975,15.124 00,0015,0021,0982.3,+10.5,030,0134,1773220575,15.094 00,0004,0006,0982.3,+12.0,030,0117,1773221175,15.219 00,0004,0006,0982.4,+12.0,033,0129,1773221475,15.253 00,0007,0010,0982.2,+12.8,031,0127,1773222075,15.216 00,0003,0005,0982.0,+12.9,030,0117,1773222675,15.211 00,0004,0006,0982.1,+13.7,027,0142,1773223275,15.218 00,0004,0006,0981.8,+13.5,028,0120,1773223875,15.208 00,0009,0012,0981.7,+14.5,026,0142,1773224475,15.167 00,0003,0005,0981.7,+14.2,025,0150,1773225075,15.319 00,0003,0005,0981.6,+14.3,024,0164,1773225675,15.328 00,0002,0003,0981.2,+14.7,023,0135,1773226275,15.294 00,0002,0003,0981.5,+14.5,024,0149,1773226875,15.265 00,0001,0002,0980.7,+14.6,023,0117,1773227475,15.25 00,0003,0005,0981.2,+15.1,023,0158,1773228075,15.266 00,0002,0003,0980.6,+15.5,021,0137,1773228675,15.401 00,0002,0003,0980.7,+15.6,022,0142,1773229275,15.37 00,0003,0005,0980.4,+15.8,020,0138,1773229575,15.372 00,0002,0003,0980.2,+15.4,016,0142,1773229875,15.401 00,0003,0005,0980.2,+15.9,018,0133,1773230175,15.353 00,0002,0003,0980.3,+15.6,020,0112,1773230475,15.363 00,0003,0005,0980.1,+16.4,021,0131,1773231075,15.326 00,0003,0005,0979.9,+16.4,021,0130,1773231375,15.308 00,0004,0006,0979.9,+16.0,026,0137,1773231975,15.413 00,0003,0005,0979.7,+16.2,024,0111,1773232275,15.456 00,0004,0006,0979.6,+16.6,023,0117,1773232875,15.451 00,0003,0005,0979.5,+15.9,024,0134,1773233175,15.457 00,0004,0006,0979.4,+16.1,021,0128,1773233475,15.402 00,0003,0005,0979.6,+17.0,016,0153,1773234075,15.404 00,0009,0012,0979.3,+16.8,021,0133,1773234675,15.413 00,0005,0007,0979.5,+16.9,021,0130,1773235275,15.375 00,0005,0007,0979.6,+16.5,021,0126,1773236175,15.505 00,0003,0005,0978.9,+17.0,018,0125,1773236475,15.522 00,0003,0005,0979.1,+16.9,019,0109,1773237075,15.469 00,0005,0007,0979.1,+16.8,020,0126,1773237375,15.486 00,0012,0016,0979.2,+16.8,021,0116,1773237975,15.469 00,0010,0013,0979.1,+16.9,019,0156,1773238575,15.446 00,0010,0013,0979.0,+16.5,020,0137,1773239175,15.588 00,0006,0008,0979.1,+16.8,021,0114,1773239475,15.593 00,0005,0007,0978.8,+16.1,022,0125,1773240075,15.599 00,0005,0007,0979.0,+15.6,022,0128,1773240675,15.6 00,0005,0007,0978.8,+15.5,022,0131,1773241275,15.562 00,0014,0018,0979.1,+15.0,025,0133,1773241875,15.539 00,0013,0017,0979.0,+14.5,025,0134,1773242475,15.506 00,0004,0006,0979.1,+14.5,025,0118,1773243075,15.669 00,0008,0011,0979.2,+14.2,026,0122,1773243375,15.633 00,0007,0010,0979.4,+13.4,027,0126,1773244275,15.624 00,0008,0011,0979.4,+12.5,029,0126,1773244875,15.596 00,0004,0006,0979.5,+12.1,029,0123,1773245475,15.625 00,0005,0007,0979.4,+11.4,030,0118,1773246075,15.582 00,0004,0006,0979.7,+11.1,030,0135,1773246675,15.721 00,0007,0010,0979.9,+11.0,031,0112,1773247275,15.726 00,0004,0006,0979.9,+10.1,034,0119,1773247875,15.718 00,0004,0006,0979.9,+09.7,037,0117,1773248175,15.674 00,0006,0008,0980.2,+09.5,035,0123,1773248475,15.659 00,0004,0006,0980.1,+09.0,039,0131,1773248775,15.648 00,0005,0007,0980.2,+08.4,042,0152,1773249075,15.676 00,0002,0003,0980.0,+08.4,039,0157,1773249375,15.68 00,0003,0005,0980.3,+07.9,041,0112,1773249975,15.78 00,0006,0008,0980.3,+07.6,042,0124,1773250275,15.788 00,0004,0006,0980.2,+07.2,043,0131,1773250875,15.79 00,0003,0005,0980.2,+06.7,044,0105,1773251175,15.758 00,0003,0005,0980.2,+06.4,046,0125,1773251775,15.762 00,0003,0005,0980.2,+06.2,046,0149,1773252075,15.759 00,0005,0007,0980.2,+05.3,050,0114,1773252675,15.748 00,0004,0006,0980.3,+04.9,052,0127,1773253275,15.706 00,0005,0007,0980.2,+05.6,047,0125,1773253875,15.876 00,0010,0013,0980.5,+05.2,049,0130,1773254475,15.846 00,0004,0006,0980.4,+04.9,051,0138,1773254775,15.852 00,0006,0008,0980.7,+05.2,049,0130,1773255375,15.874 00,0006,0008,0980.7,+04.4,053,0135,1773255975,15.866 00,0004,0006,0980.8,+04.4,053,0114,1773256575,15.803 00,0004,0006,0980.5,+04.4,053,0134,1773257175,15.945 00,0003,0005,0980.8,+04.5,052,0126,1773257475,15.957 00,0008,0011,0980.6,+04.4,052,0129,1773258075,15.963 00,0004,0006,0980.9,+04.2,052,0145,1773258675,15.934 00,0007,0010,0980.5,+04.4,051,0125,1773259275,15.929 00,0006,0008,0980.5,+04.6,049,0152,1773259875,15.903 00,0006,0008,0980.9,+04.5,051,0115,1773260475,15.914 00,0005,0007,0980.5,+03.8,054,0121,1773261076,16.048 00,0004,0006,0980.4,+03.4,059,0115,1773261676,16.024 00,0005,0007,0980.6,+03.5,054,0123,1773262276,16.006 00,0006,0008,0980.4,+03.5,054,0136,1773262876,16.009 00,0010,0013,0980.6,+04.0,052,0122,1773263475,15.98 00,0006,0008,0980.6,+04.3,052,0132,1773264075,15.998 00,0004,0006,0980.3,+03.6,054,0126,1773264676,16.128 00,0005,0007,0980.5,+03.5,055,0146,1773265276,16.119 00,0004,0006,0980.4,+03.8,054,0143,1773265576,16.129 00,0006,0008,0980.6,+03.7,053,0135,1773266176,16.093 00,0007,0010,0980.4,+03.6,053,0122,1773266776,16.115 00,0008,0011,0980.4,+03.6,055,0138,1773267376,16.096 00,0005,0007,0980.2,+03.1,059,0098,1773267976,16.219 00,0006,0008,0980.2,+03.9,053,0129,1773268276,16.226 00,0006,0008,0980.5,+03.6,054,0127,1773268876,16.241 00,0009,0012,0980.4,+02.9,059,0121,1773269476,16.215 00,0007,0010,0980.2,+02.6,059,0134,1773270076,16.194 00,0007,0010,0980.1,+02.6,060,0128,1773270676,16.169 00,0005,0007,0980.3,+02.5,059,0134,1773271276,16.177 00,0008,0011,0980.3,+02.4,059,0133,1773271876,16.319 00,0005,0007,0979.9,+02.0,062,0123,1773272476,16.307 00,0005,0007,0980.0,+02.0,061,0133,1773273076,16.282 00,0005,0007,0979.8,+01.9,059,0132,1773273676,16.266 00,0005,0007,0980.1,+02.0,061,0159,1773274276,16.274 00,0004,0006,0980.1,+01.8,062,0131,1773274876,16.236 00,0004,0006,0979.8,+01.0,065,0139,1773275476,16.41 00,0003,0005,0979.6,+01.5,062,0124,1773276076,16.402 00,0003,0005,0979.6,+01.0,064,0148,1773276676,16.39 00,0003,0005,0979.8,+01.0,063,0124,1773277276,16.387 00,0004,0006,0979.7,+01.0,064,0137,1773277876,16.378 00,0003,0005,0979.6,+00.9,065,0138,1773278476,16.348 00,0008,0011,0979.5,+01.0,064,0132,1773279076,16.509 00,0008,0011,0979.5,+01.0,064,0129,1773279676,16.508 00,0007,0010,0979.2,+00.9,066,0136,1773280276,16.515 00,0007,0010,0979.4,+01.0,063,0133,1773280876,16.487 00,0007,0010,0978.9,+00.5,064,0104,1773281476,16.46 00,0005,0007,0979.1,+00.8,065,0123,1773282076,16.439 00,0010,0013,0978.9,+00.0,066,0107,1773282676,16.599 00,0008,0011,0978.9,+00.5,066,0145,1773283276,16.597 00,0008,0011,0979.1,+00.4,066,0120,1773283876,16.574 00,0005,0007,0978.8,+00.4,065,0128,1773284476,16.552 00,0009,0012,0979.0,-00.3,067,0148,1773285076,16.546 00,0010,0013,0978.9,-00.1,066,0119,1773285676,16.582 00,0013,0017,0978.9,+00.1,066,0138,1773286276,16.703 00,0012,0016,0979.1,-00.5,065,0128,1773286876,16.715 00,0007,0010,0979.1,-00.1,066,0135,1773287176,16.686 00,0007,0010,0979.0,-00.2,067,0142,1773287776,16.692 00,0006,0008,0979.2,-00.5,068,0118,1773288376,16.675 00,0006,0008,0979.0,-00.2,066,0123,1773288976,16.658 00,0006,0008,0979.0,-00.2,066,0142,1773289576,16.791 00,0009,0012,0978.9,+00.0,067,0125,1773289876,16.803 00,0009,0012,0978.9,+00.1,067,0138,1773290476,16.791 00,0007,0010,0979.0,+00.4,066,0135,1773290776,16.801 00,0007,0010,0978.8,+00.4,066,0157,1773291076,16.782 00,0014,0018,0979.0,+00.4,066,0125,1773291676,16.769 00,0009,0012,0978.9,-00.0,066,0105,1773292276,16.768 00,0007,0010,0979.1,+00.2,068,0130,1773292876,16.735 00,0008,0011,0979.1,+00.9,067,0142,1773293476,16.892 00,0008,0011,0979.2,+01.8,064,0131,1773294076,16.885 00,0012,0016,0979.2,+02.7,063,0135,1773294676,16.888 00,0027,0037,0979.3,+03.4,061,0126,1773295276,16.857 00,0035,0048,0979.2,+03.7,059,0143,1773295876,16.872 00,0027,0037,0979.2,+03.3,064,0139,1773296476,16.834 00,0016,0022,0979.7,+04.3,058,0136,1773297077,17.011 00,0027,0037,0979.5,+04.4,059,0125,1773297376,16.97 00,0013,0017,0979.3,+04.8,057,0126,1773297976,16.959 00,0014,0018,0979.4,+06.1,055,0121,1773298576,16.972 00,0013,0017,0979.5,+07.1,053,0126,1773299176,16.924 00,0010,0013,0979.7,+06.8,053,0124,1773299476,16.947 00,0011,0015,0979.8,+07.6,051,0134,1773300076,16.917 00,0013,0017,0979.5,+07.7,049,0146,1773300377,17.073 00,0008,0011,0979.9,+07.9,049,0137,1773300677,17.071 00,0011,0015,0979.6,+08.2,048,0140,1773301277,17.059 00,0006,0008,0979.5,+08.6,046,0147,1773301877,17.037 00,0006,0008,0979.7,+08.3,048,0141,1773302477,17.034 00,0014,0018,0979.5,+09.1,046,0145,1773303077,17.036 00,0011,0015,0979.7,+09.6,046,0131,1773303677,17.028 00,0012,0016,0979.5,+10.0,044,0105,1773303977,17.13 00,0006,0008,0979.7,+10.2,044,0147,1773304277,17.169 00,0007,0010,0979.7,+10.3,045,0124,1773304877,17.148 00,0009,0012,0979.4,+10.9,042,0151,1773305477,17.176 00,0011,0015,0979.3,+11.4,041,0134,1773306077,17.13 00,0009,0012,0979.5,+12.1,042,0137,1773306677,17.1 00,0010,0013,0979.2,+12.0,042,0131,1773307277,17.082 00,0008,0011,0979.4,+12.0,042,0133,1773307577,17.213 00,0009,0012,0979.6,+12.9,040,0130,1773307877,17.241 00,0017,0023,0979.1,+13.1,041,0112,1773308477,17.197 00,0007,0010,0979.1,+13.4,040,0146,1773308777,17.213 00,0005,0007,0979.3,+12.8,041,0151,1773309077,17.192 00,0012,0016,0979.1,+13.8,038,0126,1773309677,17.217 00,0009,0012,0978.9,+14.4,039,0144,1773310277,17.161 00,0011,0015,0978.7,+14.6,037,0128,1773310877,17.157 00,0015,0021,0978.7,+15.1,039,0133,1773311477,17.315 00,0011,0015,0978.6,+15.3,039,0140,1773311777,17.291 00,0007,0010,0978.7,+14.7,040,0132,1773312377,17.315 00,0015,0021,0978.4,+15.5,038,0142,1773312977,17.262 00,0023,0031,0978.5,+15.7,038,0125,1773313577,17.251 00,0011,0015,0978.3,+15.6,037,0135,1773314177,17.253 00,0009,0012,0978.3,+16.1,035,0119,1773314477,17.245 00,0007,0010,0978.0,+16.3,037,0132,1773314777,17.368 00,0008,0011,0978.3,+16.0,036,0152,1773315077,17.39 00,0009,0012,0977.9,+16.4,031,0131,1773315677,17.378 00,0005,0007,0977.9,+16.6,031,0148,1773316277,17.357 00,0014,0018,0977.9,+16.9,027,0105,1773316577,17.379 00,0004,0006,0977.5,+17.5,026,0146,1773316877,17.346 00,0005,0007,0977.8,+17.2,026,0124,1773317177,17.323 00,0006,0008,0977.6,+17.4,027,0142,1773317777,17.331 00,0006,0008,0977.4,+17.3,029,0132,1773318377,17.414 00,0007,0010,0977.7,+17.2,028,0148,1773318677,17.461 00,0006,0008,0977.2,+17.0,027,0129,1773319277,17.443 00,0004,0006,0977.4,+17.4,026,0141,1773319577,17.441 00,0006,0008,0977.6,+16.6,027,0109,1773320177,17.43 00,0004,0006,0977.4,+16.7,025,0127,1773320477,17.425 00,0006,0008,0977.3,+17.0,026,0139,1773320777,17.39 00,0003,0005,0977.5,+16.7,027,0138,1773321077,17.377 00,0006,0008,0977.5,+16.7,027,0131,1773321377,17.363 00,0006,0008,0977.6,+16.4,026,0130,1773321977,17.51 00,0005,0007,0977.4,+16.9,027,0147,1773322277,17.514 00,0005,0007,0977.4,+16.0,028,0140,1773322877,17.493 00,0007,0010,0977.7,+16.0,027,0129,1773323477,17.504 00,0012,0016,0977.6,+16.0,030,0129,1773323777,17.475 00,0008,0011,0977.4,+15.8,028,0128,1773324377,17.457 00,0010,0013,0977.4,+16.1,029,0112,1773324677,17.454 00,0006,0008,0977.3,+15.5,031,0138,1773325277,17.419 00,0007,0010,0977.4,+15.9,028,0139,1773325577,17.575 00,0012,0016,0977.3,+15.5,031,0116,1773325877,17.587 00,0008,0011,0977.1,+15.5,030,0116,1773326477,17.569 00,0007,0010,0977.2,+15.6,030,0126,1773327077,17.526 00,0011,0015,0977.7,+15.1,031,0144,1773327677,17.534 00,0011,0015,0977.3,+14.9,030,0121,1773328277,17.511 00,0007,0010,0977.8,+14.7,032,0134,1773328877,17.536 00,0010,0013,0977.6,+14.6,033,0141,1773329177,17.65 00,0011,0015,0977.9,+14.7,031,0127,1773329477,17.655 00,0008,0011,0977.8,+14.0,030,0124,1773330077,17.657 00,0008,0011,0978.1,+13.4,031,0130,1773330677,17.632 00,0009,0012,0978.3,+13.0,033,0125,1773331277,17.627 00,0014,0018,0978.0,+12.5,035,0151,1773331577,17.599 00,0010,0013,0978.3,+12.4,038,0137,1773331877,17.565 00,0013,0017,0978.4,+12.2,039,0120,1773332177,17.556 00,0011,0015,0978.3,+11.6,041,0128,1773332777,17.681 00,0012,0016,0978.5,+11.4,041,0130,1773333077,17.705 00,0012,0016,0978.5,+11.0,043,0134,1773333677,17.681 00,0017,0023,0978.4,+10.5,044,0124,1773334277,17.703 00,0014,0018,0978.8,+10.4,044,0107,1773334577,17.679 00,0013,0017,0978.6,+09.5,047,0111,1773335177,17.645 00,0006,0008,0978.5,+08.4,049,0120,1773335777,17.637 00,0015,0021,0978.5,+07.6,052,0141,1773336077,17.655 00,0008,0011,0978.8,+07.7,050,0135,1773336677,17.777 00,0007,0010,0978.7,+07.3,052,0132,1773337277,17.765 00,0008,0011,0978.8,+07.0,054,0139,1773337877,17.757 00,0007,0010,0978.9,+06.4,055,0127,1773338477,17.761 00,0011,0015,0978.9,+06.4,055,0116,1773339077,17.725 00,0013,0017,0979.0,+06.8,054,0133,1773339377,17.724 00,0011,0015,0979.1,+06.2,056,0111,1773339677,17.694 00,0013,0017,0979.1,+05.6,059,0125,1773339977,17.853 00,0007,0010,0979.0,+05.7,058,0129,1773340277,17.856 00,0011,0015,0979.3,+05.7,058,0136,1773340877,17.831 00,0008,0011,0979.1,+06.1,054,0128,1773341177,17.819 00,0013,0017,0979.2,+05.4,058,0135,1773341777,17.821 00,0009,0012,0979.3,+05.4,058,0130,1773342377,17.81 00,0011,0015,0979.4,+05.6,059,0118,1773342977,17.796 00,0011,0015,0979.1,+05.1,059,0127,1773343577,17.889 00,0010,0013,0979.1,+04.8,059,0122,1773343877,17.936 00,0009,0012,0979.3,+05.1,059,0123,1773344177,17.931 00,0009,0012,0979.7,+05.7,058,0139,1773344777,17.893 00,0010,0013,0979.4,+05.4,058,0124,1773345377,17.9 00,0010,0013,0979.7,+05.0,060,0123,1773345677,17.888 00,0009,0012,0979.5,+05.3,059,0129,1773346277,17.907 00,0013,0017,0979.7,+05.3,059,0116,1773346877,17.878 00,0011,0015,0979.5,+05.2,061,0149,1773347478,18.018 00,0011,0015,0979.7,+04.8,060,0118,1773348078,18.032 00,0009,0012,0979.4,+05.3,061,0133,1773348678,18.005 00,0011,0015,0979.5,+04.4,064,0141,1773349277,17.974 00,0013,0017,0979.5,+05.0,063,0141,1773349877,17.977 00,0013,0017,0979.5,+04.6,062,0120,1773350477,17.986 00,0018,0024,0979.7,+04.1,063,0120,1773351078,18.1 00,0014,0018,0979.6,+04.3,062,0128,1773351678,18.128 00,0013,0017,0979.3,+04.4,062,0141,1773352278,18.107 00,0008,0011,0979.4,+03.8,064,0139,1773352878,18.075 00,0011,0015,0979.4,+03.8,064,0125,1773353478,18.056 00,0008,0011,0979.3,+03.4,064,0141,1773354078,18.033 00,0007,0010,0979.1,+03.0,065,0114,1773354678,18.196 00,0009,0012,0979.3,+02.7,065,0145,1773354978,18.198 00,0013,0017,0979.2,+02.8,066,0117,1773355578,18.169 00,0013,0017,0979.1,+02.5,067,0117,1773356178,18.177 00,0011,0015,0979.2,+02.6,067,0146,1773356478,18.172 00,0013,0017,0979.4,+02.7,066,0134,1773357078,18.234 00,0013,0017,0979.3,+02.6,067,0126,1773357678,18.141 00,0012,0016,0979.3,+02.4,066,0114,1773358278,18.272 00,0011,0015,0979.3,+02.0,068,0148,1773358878,18.259 00,0013,0017,0979.2,+01.9,068,0125,1773359478,18.281 00,0014,0018,0979.0,+01.9,068,0136,1773360078,18.248 00,0012,0016,0978.9,+02.1,068,0136,1773360678,18.218 00,0012,0016,0978.7,+02.1,068,0128,1773361278,18.231 00,0011,0015,0978.7,+01.6,068,0148,1773361878,18.381 00,0013,0017,0978.8,+01.8,068,0107,1773362478,18.377 00,0011,0015,0978.7,+01.5,069,0136,1773363078,18.37 00,0010,0013,0978.9,+01.4,068,0150,1773363678,18.339 00,0013,0017,0978.5,+01.1,069,0135,1773364278,18.331 00,0014,0018,0978.4,+01.2,070,0136,1773364878,18.329 00,0010,0013,0978.4,+00.4,069,0132,1773365478,18.473 00,0011,0015,0978.4,+00.5,071,0141,1773365778,18.479 00,0012,0016,0978.5,+01.1,071,0124,1773366378,18.473 00,0013,0017,0978.6,+00.6,071,0138,1773366978,18.424 00,0011,0015,0978.2,+00.8,070,0139,1773367578,18.41 00,0013,0017,0978.2,+01.1,071,0136,1773368178,18.449 00,0013,0017,0978.4,+01.4,072,0139,1773368778,18.515 00,0014,0018,0978.0,+01.4,072,0117,1773369078,18.565 00,0011,0015,0978.1,+01.0,068,0155,1773369678,18.558 00,0016,0022,0978.3,+00.8,069,0138,1773370278,18.556 00,0013,0017,0978.1,+00.6,070,0129,1773370878,18.558 00,0015,0021,0978.2,+00.8,069,0145,1773371478,18.546 00,0013,0017,0978.0,+01.4,071,0117,1773372078,18.529 00,0014,0018,0978.2,+01.2,071,0155,1773372678,18.672 00,0010,0013,0978.4,+02.0,069,0134,1773373278,18.647 00,0026,0036,0978.1,+02.1,069,0138,1773373878,18.654 00,0009,0012,0978.0,+02.0,071,0124,1773374478,18.647 00,0014,0018,0978.0,+02.1,070,0113,1773375078,18.653 00,0010,0013,0978.2,+02.3,070,0144,1773375678,18.646 00,0011,0015,0978.4,+02.6,069,0129,1773376278,18.774 00,0012,0016,0978.4,+03.0,068,0132,1773376878,18.752 00,0011,0015,0978.4,+02.7,070,0130,1773377478,18.729 00,0015,0021,0978.4,+03.4,068,0150,1773378378,18.715 00,0013,0017,0978.6,+03.8,068,0132,1773378978,18.727 00,0011,0015,0978.5,+03.4,069,0135,1773379578,18.85 00,0012,0016,0978.7,+03.4,070,0133,1773379878,18.844 00,0012,0016,0978.6,+03.4,071,0125,1773380478,18.843 00,0016,0022,0978.5,+03.4,071,0134,1773381078,18.841 00,0010,0013,0978.5,+04.0,070,0134,1773381678,18.802 00,0013,0017,0978.6,+04.4,069,0126,1773382278,18.822 00,0011,0015,0978.6,+04.6,069,0127,1773382878,18.82 00,0015,0021,0978.9,+05.0,069,0131,1773383478,18.93 00,0018,0024,0978.9,+05.1,068,0140,1773384078,18.937 00,0014,0018,0978.9,+05.5,067,0121,1773384678,18.908 00,0018,0024,0978.8,+05.2,067,0143,1773385278,18.868 00,0019,0026,0979.1,+05.8,066,0107,1773385878,18.9 00,0013,0017,0978.8,+05.7,065,0154,1773386178,18.896 00,0014,0018,0979.0,+05.8,067,0154,1773386478,18.839 00,0016,0022,0979.0,+06.1,066,0137,1773387079,19.007 00,0014,0018,0979.0,+06.9,062,0139,1773387678,18.992 00,0014,0018,0979.1,+06.8,062,0131,1773388279,19.015 00,0015,0021,0979.0,+07.2,062,0113,1773388579,19.004 00,0017,0023,0979.2,+07.2,061,0112,1773388878,18.954 00,0018,0024,0979.2,+06.9,059,0134,1773389478,18.957 00,0026,0036,0978.7,+06.7,060,0146,1773390078,18.921 00,0020,0027,0978.9,+06.7,060,0103,1773390679,19.077 00,0018,0024,0978.6,+06.9,062,0140,1773390979,19.085 00,0018,0024,0978.8,+07.5,058,0131,1773391579,19.057 00,0018,0024,0978.6,+08.0,059,0131,1773392179,19.061 00,0018,0024,0978.3,+09.0,054,0130,1773392779,19.078 00,0015,0021,0978.3,+08.6,054,0131,1773393379,19.025 00,0014,0018,0978.3,+09.3,052,0122,1773393979,19.16 00,0022,0029,0978.0,+09.9,051,0122,1773394279,19.165 00,0013,0017,0978.2,+09.5,054,0132,1773394879,19.384 00,0014,0018,0977.9,+09.8,053,0161,1773395179,19.133 00,0011,0015,0977.9,+09.7,051,0143,1773395779,19.127 00,0014,0018,0977.6,+10.8,049,0117,1773396379,19.116 00,0012,0016,0977.7,+11.2,046,0135,1773396979,19.111 00,0013,0017,0977.3,+11.4,050,0123,1773397279,19.123 00,0014,0018,0977.3,+11.7,047,0128,1773397879,19.254 00,0015,0021,0977.2,+11.6,046,0123,1773398479,19.257 00,0012,0016,0977.2,+12.5,047,0128,1773399079,19.216 00,0013,0017,0976.9,+12.6,048,0132,1773399679,19.191 00,0015,0021,0976.3,+12.6,039,0146,1773400279,19.203 00,0009,0012,0976.7,+13.7,036,0142,1773400879,19.16 00,0011,0015,0976.4,+14.0,035,0140,1773401479,19.321 00,0014,0018,0976.1,+14.2,035,0141,1773402079,19.333 00,0008,0011,0976.1,+14.0,035,0158,1773402679,19.277 00,0008,0011,0975.8,+14.5,031,0113,1773403279,19.268 00,0007,0010,0975.8,+15.1,031,0131,1773403879,19.246 00,0006,0008,0975.6,+15.3,030,0112,1773404479,19.254 00,0007,0010,0975.5,+14.8,028,0134,1773404779,19.394 00,0009,0012,0975.4,+14.6,031,0144,1773405079,19.404 00,0007,0010,0975.3,+15.4,029,0123,1773405679,19.386 00,0008,0011,0975.5,+14.3,030,0128,1773406279,19.379 00,0011,0015,0975.1,+15.3,032,0137,1773406879,19.34 00,0008,0011,0975.0,+15.2,031,0146,1773407479,19.36 00,0006,0008,0975.1,+15.2,033,0142,1773408079,19.33 00,0008,0011,0974.9,+15.6,034,0137,1773408679,19.465 00,0010,0013,0974.8,+15.8,032,0132,1773409279,19.461 00,0007,0010,0974.6,+15.8,030,0125,1773409879,19.426 00,0008,0011,0974.6,+16.1,029,0129,1773410479,19.404 00,0006,0008,0974.4,+15.6,031,0127,1773410779,19.399 00,0006,0008,0974.6,+16.1,030,0119,1773411379,19.426 00,0011,0015,0974.6,+16.5,031,0131,1773411679,19.381 00,0011,0015,0974.7,+15.8,032,0127,1773412279,19.526 00,0008,0011,0974.5,+15.5,031,0130,1773412879,19.492 00,0011,0015,0974.6,+15.5,034,0119,1773413479,19.485 00,0012,0016,0974.7,+14.3,036,0142,1773414079,19.517 00,0008,0011,0974.5,+14.1,035,0124,1773414379,19.49 00,0009,0012,0974.8,+13.7,037,0147,1773414979,19.443 00,0011,0015,0974.5,+13.4,038,0124,1773415579,19.576 00,0008,0011,0974.4,+13.1,038,0145,1773415879,19.595 00,0013,0017,0974.6,+13.1,038,0125,1773416479,19.604 00,0014,0018,0975.0,+12.3,040,0120,1773417079,19.563 00,0023,0031,0974.9,+11.8,041,0131,1773417679,19.572 00,0011,0015,0974.6,+11.6,041,0139,1773418279,19.538 00,0011,0015,0974.6,+11.0,043,0129,1773418879,19.536 00,0008,0011,0974.8,+10.7,043,0114,1773419179,19.619 00,0012,0016,0975.0,+10.4,044,0127,1773419479,19.661 00,0016,0022,0974.7,+09.9,045,0129,1773420079,19.682 00,0013,0017,0974.8,+09.4,047,0150,1773420679,19.622 00,0014,0018,0974.9,+09.3,047,0144,1773420979,19.609 00,0020,0027,0974.9,+09.5,046,0127,1773421579,19.616 00,0034,0047,0974.7,+08.6,050,0141,1773421879,19.592 00,0010,0013,0974.5,+08.4,049,0141,1773422479,19.588 00,0008,0011,0974.9,+07.6,052,0122,1773423079,19.73 00,0009,0012,0974.7,+07.4,052,0121,1773423679,19.732 00,0025,0034,0975.2,+07.1,054,0128,1773424279,19.703 00,0019,0026,0975.1,+06.9,055,0126,1773424879,19.699 00,0013,0017,0975.0,+07.0,053,0143,1773425479,19.683 00,0011,0015,0975.0,+05.8,059,0138,1773426079,19.685 00,0012,0016,0974.9,+05.6,059,0123,1773426679,19.823 00,0010,0013,0975.2,+05.0,060,0135,1773427279,19.778 00,0010,0013,0974.8,+05.2,060,0153,1773427879,19.789 00,0009,0012,0974.8,+04.5,061,0138,1773428479,19.771 00,0012,0016,0974.9,+04.3,061,0146,1773429079,19.755 00,0012,0016,0974.9,+03.9,063,0129,1773429679,19.752 00,0015,0021,0974.7,+04.1,062,0132,1773429979,19.881 00,0019,0026,0974.9,+04.0,062,0168,1773430279,19.899 00,0013,0017,0974.6,+03.7,063,0133,1773430879,19.885 00,0008,0011,0974.9,+03.9,062,0148,1773431779,19.878 00,0008,0011,0974.9,+03.7,062,0148,1773432379,19.852 00,0009,0012,0974.7,+03.4,063,0140,1773432979,19.852 00,0010,0013,0974.8,+03.5,063,0133,1773433279,19.835 00,0010,0013,0975.0,+04.0,061,0133,1773433879,19.989 00,0011,0015,0974.9,+03.5,063,0131,1773434479,19.984 00,0015,0021,0974.6,+03.6,062,0142,1773435079,19.965 00,0010,0013,0974.9,+03.1,064,0129,1773435679,19.982 00,0021,0028,0974.7,+02.9,063,0127,1773436279,19.936 00,0013,0017,0974.6,+03.0,064,0115,1773436879,19.917 00,0016,0022,0974.5,+03.0,064,0142,1773437480,20.082 00,0011,0015,0974.5,+03.0,065,0121,1773438080,20.049 00,0012,0016,0974.2,+02.5,065,0128,1773438680,20.074 00,0011,0015,0974.3,+03.1,063,0158,1773439280,20.034 00,0008,0011,0974.2,+02.9,064,0130,1773439580,20.033 00,0010,0013,0974.3,+03.2,064,0118,1773440180,20.008 00,0011,0015,0973.9,+02.6,062,0146,1773440780,20.155 00,0009,0012,0974.2,+02.8,063,0135,1773441080,20.154 00,0007,0010,0974.1,+02.5,064,0135,1773441680,20.148 00,0010,0013,0974.1,+02.4,064,0139,1773442280,20.124 00,0008,0011,0973.9,+02.1,065,0127,1773442880,20.135 00,0016,0022,0974.0,+02.7,064,0120,1773443180,20.136 00,0017,0023,0973.7,+02.3,065,0150,1773443780,20.118 00,0009,0012,0973.7,+01.8,065,0129,1773444380,20.235 00,0010,0013,0973.7,+02.1,065,0123,1773444680,20.25 00,0011,0015,0973.5,+01.9,065,0133,1773445280,20.232 00,0009,0012,0973.8,+02.0,066,0160,1773445580,20.223 00,0012,0016,0973.7,+01.7,066,0123,1773446180,20.244 00,0014,0018,0973.6,+01.8,065,0146,1773446780,20.232 00,0009,0012,0973.4,+01.8,065,0145,1773447380,20.224 00,0011,0015,0973.0,+01.4,065,0127,1773447980,20.303 00,0009,0012,0972.8,+01.4,065,0120,1773448280,20.354 00,0008,0011,0972.9,+01.3,065,0124,1773448880,20.339 00,0014,0018,0972.7,+00.4,068,0124,1773449480,20.347 00,0008,0011,0972.8,+01.4,065,0139,1773450080,20.318 00,0007,0010,0972.8,+01.8,066,0120,1773450680,20.323 00,0007,0010,0972.5,+01.3,065,0133,1773451280,20.293 00,0007,0010,0972.3,+00.4,067,0122,1773451880,20.447 00,0010,0013,0972.3,+00.5,067,0129,1773452480,20.423 00,0013,0017,0972.2,+00.4,067,0140,1773453080,20.435 00,0009,0012,0971.9,+00.8,066,0135,1773453680,20.444 00,0010,0013,0972.0,+00.6,066,0136,1773454280,20.412 00,0006,0008,0972.2,+00.8,067,0110,1773454880,20.401 00,0010,0013,0971.8,+00.6,066,0125,1773455480,20.55 00,0010,0013,0971.6,+00.2,066,0145,1773456080,20.564 00,0008,0011,0971.6,-00.1,068,0128,1773456680,20.53 00,0015,0021,0971.6,+00.2,066,0125,1773457280,20.515 00,0008,0011,0971.7,-00.0,067,0123,1773457880,20.497 00,0007,0010,0971.7,+00.3,067,0148,1773458480,20.499 00,0035,0048,0971.5,-00.2,067,0128,1773459080,20.651 00,0007,0010,0971.3,+00.0,067,0119,1773459680,20.657 00,0010,0013,0971.6,-00.5,069,0120,1773460280,20.616 00,0007,0010,0971.3,-00.5,067,0143,1773460880,20.634 00,0005,0007,0971.5,-00.5,068,0113,1773461180,20.611 00,0009,0012,0971.1,-00.7,068,0133,1773461780,20.583 00,0013,0017,0971.0,-01.1,068,0151,1773462380,20.756 00,0017,0023,0971.2,-01.2,068,0132,1773462680,20.748 00,0009,0012,0971.3,-00.5,068,0139,1773463280,20.718 00,0009,0012,0971.1,-00.4,068,0131,1773463880,20.736 00,0007,0010,0971.1,-00.7,067,0130,1773464480,20.721 00,0006,0008,0971.1,-00.8,068,0131,1773464780,20.709 00,0008,0011,0971.3,+00.2,067,0132,1773465380,20.708 00,0018,0024,0971.1,+00.7,066,0122,1773465980,20.803 00,0018,0024,0971.3,+01.0,066,0130,1773466280,20.849 00,0011,0015,0971.0,+01.4,065,0121,1773466880,20.847 00,0014,0018,0971.2,+02.5,063,0127,1773467480,20.846 00,0011,0015,0971.2,+03.3,061,0144,1773468080,20.846 00,0019,0026,0971.3,+03.6,059,0125,1773468680,20.818 00,0016,0022,0971.1,+03.9,061,0127,1773469280,20.781 00,0012,0016,0971.3,+04.3,060,0125,1773469880,20.948 00,0013,0017,0971.4,+04.4,059,0117,1773470480,20.937 00,0014,0018,0971.4,+05.1,058,0137,1773471080,20.923 00,0014,0018,0971.3,+05.3,056,0133,1773471380,20.93 00,0011,0015,0971.4,+06.0,054,0144,1773471980,20.901 00,0010,0013,0971.4,+06.6,053,0138,1773472580,20.898 00,0010,0013,0971.2,+06.8,053,0143,1773473180,20.986 00,0009,0012,0971.2,+07.2,051,0120,1773473481,21.018 00,0013,0017,0971.2,+07.8,051,0117,1773474081,21.016 00,0012,0016,0971.0,+08.1,048,0140,1773474681,21.01 00,0009,0012,0971.1,+08.6,045,0156,1773475281,21.004 00,0009,0012,0970.9,+09.3,045,0149,1773475880,20.985 00,0010,0013,0970.7,+09.9,042,0141,1773476480,20.975 00,0010,0013,0970.5,+09.9,041,0127,1773477081,21.106 00,0011,0015,0970.7,+10.6,040,0114,1773477381,21.1 00,0009,0012,0970.7,+11.0,039,0130,1773477981,21.088 00,0010,0013,0970.2,+11.1,038,0143,1773478581,21.071 00,0011,0015,0970.4,+11.7,037,0125,1773479181,21.078 00,0009,0012,0970.2,+11.6,037,0138,1773479781,21.023 00,0010,0013,0970.0,+12.0,036,0111,1773480081,21.028 00,0009,0012,0970.0,+12.4,036,0128,1773480681,21.17 00,0009,0012,0969.9,+12.6,036,0133,1773481281,21.165 00,0008,0011,0970.1,+12.5,035,0135,1773481881,21.133 00,0010,0013,0969.9,+12.9,035,0128,1773482181,21.17 00,0008,0011,0969.7,+13.3,034,0112,1773482781,21.145 00,0007,0010,0969.6,+13.5,031,0120,1773483381,21.132 00,0012,0016,0969.5,+13.9,029,0102,1773483981,21.229 00,0009,0012,0969.5,+13.8,030,0152,1773484281,21.269 00,0015,0021,0969.3,+14.0,029,0144,1773484881,21.238 00,0007,0010,0969.1,+14.5,027,0131,1773485481,21.24 00,0019,0026,0969.1,+14.3,031,0124,1773486081,21.225 00,0014,0018,0968.9,+14.6,031,0142,1773486681,21.189 00,0009,0012,0968.9,+14.9,029,0140,1773487281,21.196 00,0009,0012,0968.2,+15.4,027,0120,1773487881,21.334 00,0011,0015,0968.0,+15.3,027,0118,1773488481,21.324 00,0010,0013,0968.1,+15.4,028,0139,1773489081,21.302 00,0010,0013,0968.1,+14.6,027,0133,1773489681,21.298 00,0009,0012,0967.7,+15.6,028,0129,1773490281,21.29 00,0009,0012,0967.8,+15.4,026,0117,1773490581,21.264 00,0012,0016,0967.9,+16.5,029,0121,1773491181,21.358 00,0010,0013,0967.9,+15.7,026,0113,1773491481,21.391 00,0007,0010,0967.6,+16.2,025,0126,1773492081,21.381 00,0007,0010,0967.5,+15.8,028,0131,1773492681,21.339 00,0009,0012,0967.5,+16.4,026,0124,1773493281,21.36 00,0013,0017,0967.5,+16.0,028,0141,1773493881,21.329 00,0011,0015,0967.6,+15.9,031,0102,1773494481,21.313 00,0015,0021,0967.1,+15.5,031,0141,1773495081,21.455 00,0009,0012,0967.4,+15.7,030,0135,1773495381,21.443 00,0010,0013,0967.4,+15.8,029,0147,1773495681,21.474 00,0013,0017,0967.0,+15.6,030,0141,1773496281,21.416 00,0010,0013,0966.9,+15.5,032,0124,1773496881,21.428 00,0024,0032,0966.9,+15.0,032,0143,1773497481,21.413 00,0014,0018,0967.1,+15.3,031,0139,1773497781,21.422 00,0010,0013,0967.0,+15.1,032,0169,1773498381,21.521 00,0015,0021,0967.1,+14.7,033,0150,1773498681,21.552 00,0011,0015,0967.1,+15.0,032,0125,1773499281,21.546 00,0010,0013,0967.0,+14.4,034,0121,1773499881,21.511 00,0022,0029,0967.1,+14.1,034,0136,1773500481,21.518 00,0015,0021,0967.3,+13.9,034,0119,1773500781,21.47 00,0010,0013,0967.2,+14.2,034,0148,1773501081,21.5 00,0014,0018,0967.1,+13.3,037,0145,1773501381,21.499 00,0010,0013,0967.0,+13.6,035,0128,1773501981,21.605 00,0011,0015,0967.2,+13.0,037,0135,1773502281,21.608 00,0012,0016,0967.2,+12.9,037,0136,1773502881,21.609 00,0014,0018,0967.4,+12.0,039,0128,1773503481,21.574 00,0016,0022,0967.4,+11.7,040,0132,1773504081,21.567 00,0024,0032,0967.4,+10.9,042,0113,1773504681,21.547 00,0027,0037,0967.6,+10.6,042,0139,1773504981,21.548 00,0018,0024,0967.7,+09.9,043,0127,1773505581,21.626 00,0022,0029,0967.9,+09.6,044,0127,1773505881,21.658 00,0020,0027,0967.7,+09.4,043,0140,1773506481,21.66 00,0024,0032,0967.9,+09.0,044,0120,1773507081,21.645 00,0016,0022,0967.7,+08.9,044,0118,1773507681,21.621 00,0015,0021,0968.1,+09.0,043,0121,1773508281,21.62 00,0020,0027,0968.1,+08.6,044,0102,1773508881,21.602 00,0019,0026,0967.9,+08.5,043,0129,1773509481,21.721 00,0019,0026,0968.1,+07.9,046,0120,1773510081,21.725 00,0024,0032,0968.3,+07.7,046,0133,1773510681,21.689 00,0013,0017,0968.1,+07.4,047,0127,1773510981,21.714 00,0022,0029,0968.4,+07.3,047,0135,1773511581,21.667 00,0013,0017,0967.9,+07.5,046,0133,1773511881,21.693 00,0012,0016,0968.0,+07.2,047,0147,1773512181,21.674 00,0017,0023,0968.5,+07.0,048,0147,1773512781,21.755 00,0027,0037,0968.2,+06.7,049,0124,1773513081,21.802 00,0025,0034,0968.2,+06.0,052,0124,1773513681,21.782 00,0021,0028,0968.3,+05.7,052,0126,1773514281,21.763 00,0014,0018,0968.2,+05.4,054,0118,1773514881,21.753 00,0014,0018,0968.5,+05.0,055,0131,1773515481,21.786 00,0013,0017,0968.5,+05.2,054,0135,1773516081,21.732 00,0011,0015,0968.4,+05.4,053,0137,1773516381,21.862 00,0008,0011,0968.4,+05.1,055,0149,1773516681,21.889 00,0011,0015,0968.5,+05.1,056,0152,1773517281,21.875 00,0011,0015,0968.7,+05.6,055,0126,1773517881,21.876 00,0013,0017,0968.3,+05.7,056,0129,1773518481,21.836 00,0013,0017,0968.6,+05.9,055,0155,1773519081,21.878 00,0010,0013,0968.7,+05.8,057,0118,1773519681,21.851 00,0011,0015,0968.9,+05.8,057,0116,1773520281,21.973 00,0015,0021,0968.9,+06.0,056,0120,1773520881,21.972 00,0011,0015,0969.0,+05.7,059,0124,1773521481,21.976 00,0016,0022,0968.9,+05.4,060,0134,1773522081,21.974 00,0020,0027,0968.9,+05.2,059,0123,1773522681,21.927 00,0013,0017,0969.0,+05.4,063,0114,1773523281,21.948 00,0014,0018,0969.1,+05.3,064,0147,1773523882,22.077 00,0013,0017,0969.0,+05.3,065,0118,1773524482,22.058 00,0012,0016,0969.0,+05.1,065,0127,1773525082,22.044 00,0011,0015,0968.8,+05.0,065,0136,1773525382,22.052 00,0013,0017,0969.2,+04.8,066,0120,1773525982,22.008 00,0013,0017,0969.2,+04.4,066,0141,1773526582,22.009 00,0011,0015,0968.9,+04.2,060,0138,1773527182,22.114 00,0014,0018,0968.9,+03.4,062,0114,1773527482,22.153 00,0012,0016,0968.9,+03.5,062,0110,1773528082,22.129 00,0012,0016,0968.8,+02.8,063,0134,1773528382,22.132 00,0012,0016,0969.1,+02.5,065,0132,1773528982,22.104 00,0011,0015,0968.6,+01.9,066,0136,1773529582,22.097 00,0013,0017,0968.8,+02.4,066,0130,1773530182,22.119 00,0011,0015,0969.0,+01.8,067,0145,1773530782,22.584 00,0011,0015,0968.4,+01.3,068,0132,1773531082,22.234 00,0012,0016,0968.7,+02.2,068,0122,1773531682,22.244 00,0013,0017,0968.5,+02.0,068,0138,1773532282,22.208 00,0015,0021,0968.7,+02.4,067,0153,1773532882,22.204 00,0016,0022,0968.5,+02.5,068,0136,1773533182,22.201 00,0012,0016,0968.6,+01.6,067,0126,1773533782,22.165 00,0015,0021,0968.3,+02.2,068,0140,1773534382,22.309 00,0012,0016,0968.4,+02.0,068,0137,1773534682,22.337 00,0012,0016,0968.1,+01.0,068,0129,1773535282,22.34 00,0012,0016,0968.1,+00.8,068,0135,1773535882,22.293 00,0010,0013,0967.7,+00.8,068,0143,1773536482,22.281 00,0012,0016,0967.8,+01.0,068,0131,1773537082,22.284 00,0014,0018,0968.0,+00.4,069,0127,1773537682,22.273 00,0015,0021,0967.9,+00.7,068,0127,1773538282,22.422 00,0014,0018,0967.6,+00.4,069,0121,1773538882,22.399 00,0012,0016,0967.7,+01.1,068,0130,1773539482,22.405 00,0012,0016,0967.5,+00.7,068,0143,1773540082,22.396 00,0014,0018,0967.9,+01.3,070,0148,1773540682,22.367 00,0013,0017,0967.8,+01.7,068,0146,1773540982,22.355 00,0015,0021,0967.6,+01.9,068,0117,1773541582,22.492 00,0015,0021,0967.4,+01.7,069,0135,1773541882,22.513 00,0013,0017,0967.7,+01.9,069,0113,1773542482,22.52 00,0015,0021,0967.9,+02.4,068,0136,1773543082,22.483 00,0012,0016,0967.9,+02.7,068,0141,1773543682,22.496 00,0013,0017,0968.0,+03.1,066,0136,1773544282,22.492 00,0013,0017,0967.8,+03.1,066,0124,1773544882,22.45 00,0013,0017,0967.7,+03.4,065,0114,1773545482,22.608 00,0012,0016,0967.6,+03.4,067,0115,1773546082,22.614 00,0010,0013,0967.6,+03.6,066,0124,1773546682,22.605 00,0013,0017,0967.5,+03.3,069,0126,1773547282,22.594 00,0014,0018,0967.5,+03.3,067,0141,1773547882,22.553 00,0017,0023,0967.5,+02.8,066,0119,1773548482,22.529 00,0015,0021,0967.7,+02.7,065,0129,1773549082,22.691 00,0020,0027,0967.8,+02.3,066,0130,1773549682,22.681 00,0019,0026,0967.6,+02.6,065,0140,1773550282,22.689 00,0016,0022,0967.5,+02.2,068,0141,1773550882,22.688 00,0014,0018,0967.5,+02.2,069,0153,1773551482,22.632 00,0020,0027,0967.8,+02.3,068,0140,1773551782,22.627 00,0018,0024,0968.0,+02.7,067,0135,1773552382,22.769 00,0041,0055,0967.6,+03.0,066,0131,1773552682,22.786 00,0015,0021,0967.6,+03.4,065,0128,1773553282,22.8 00,0017,0023,0967.9,+03.5,064,0123,1773553882,22.767 00,0047,0064,0967.6,+03.4,065,0123,1773554482,22.762 00,0026,0036,0967.8,+03.5,065,0107,1773555082,22.737 00,0025,0034,0967.6,+03.6,066,0134,1773555382,22.717 00,0015,0021,0968.0,+04.3,065,0144,1773555982,22.867 00,0021,0028,0967.8,+04.3,063,0129,1773556282,22.881 00,0015,0021,0968.1,+05.3,060,0126,1773556882,22.877 00,0013,0017,0968.0,+05.6,059,0155,1773557482,22.857 00,0013,0017,0968.1,+05.6,059,0138,1773558082,22.839 00,0015,0021,0968.5,+06.9,056,0117,1773558682,22.852 00,0017,0023,0968.4,+06.9,056,0132,1773559282,22.841 00,0019,0026,0968.6,+07.1,055,0120,1773559882,22.969 00,0017,0023,0968.2,+07.5,054,0148,1773560182,22.976 00,0014,0018,0968.5,+08.2,055,0131,1773560782,22.943 00,0014,0018,0968.5,+08.1,056,0125,1773561382,22.953 00,0014,0018,0968.6,+08.1,054,0136,1773561982,22.929 00,0014,0018,0968.3,+08.3,053,0117,1773562582,22.944 00,0016,0022,0968.5,+09.5,051,0130,1773563183,23.042 00,0026,0036,0968.1,+09.6,051,0117,1773563483,23.047 00,0019,0026,0968.2,+10.4,047,0127,1773564083,23.002 00,0018,0024,0968.3,+10.5,048,0128,1773564683,23.025 00,0015,0021,0968.0,+10.7,045,0118,1773565283,23.027 00,0011,0015,0968.0,+10.8,044,0102,1773565883,23.016 00,0011,0015,0968.2,+10.9,045,0125,1773566182,22.96 00,0011,0015,0968.1,+12.3,036,0126,1773566783,23.092 00,0008,0011,0968.0,+12.3,034,0126,1773567083,23.129 00,0008,0011,0967.8,+12.8,026,0138,1773567683,23.115 00,0010,0013,0967.7,+12.6,027,0130,1773568283,23.114 00,0008,0011,0967.8,+13.2,026,0106,1773568883,23.055 00,0006,0008,0968.0,+13.1,029,0135,1773569483,23.048 00,0007,0010,0967.8,+13.6,025,0132,1773570083,23.043 00,0007,0010,0968.0,+13.7,025,0122,1773570683,23.189 00,0007,0010,0967.7,+13.8,023,0127,1773570983,23.173 00,0007,0010,0967.7,+13.5,021,0153,1773571583,23.164 00,0008,0011,0967.7,+14.3,023,0143,1773572183,23.169 00,0007,0010,0967.7,+13.6,022,0144,1773572783,23.157 00,0006,0008,0967.4,+13.7,024,0132,1773573383,23.125 00,0006,0008,0967.3,+13.9,021,0140,1773573983,23.24 00,0015,0021,0967.2,+14.8,023,0136,1773574283,23.293 00,0008,0011,0967.3,+15.0,022,0121,1773574883,23.259 00,0006,0008,0967.0,+14.4,019,0129,1773575483,23.227 00,0006,0008,0966.9,+15.5,021,0130,1773576083,23.238 00,0006,0008,0967.1,+15.1,022,0139,1773576683,23.227 00,0005,0007,0966.5,+15.3,021,0141,1773577283,23.197 00,0008,0011,0966.6,+15.4,019,0120,1773577883,23.333 00,0005,0007,0966.5,+15.3,022,0136,1773578483,23.348 00,0004,0006,0966.6,+15.5,021,0150,1773578783,23.304 00,0008,0011,0966.8,+16.2,022,0126,1773579383,23.314 00,0009,0012,0966.4,+15.3,023,0120,1773579983,23.282 00,0011,0015,0966.8,+15.8,025,0166,1773580583,23.27 00,0008,0011,0966.7,+15.8,025,0121,1773581183,23.385 00,0009,0012,0966.7,+15.8,026,0133,1773581483,23.414 00,0007,0010,0966.5,+16.0,026,0148,1773581783,23.437 00,0006,0008,0966.5,+15.3,027,0131,1773582083,23.408 00,0012,0016,0966.7,+14.9,027,0135,1773582683,23.388 00,0006,0008,0966.8,+14.7,028,0149,1773583283,23.352 00,0009,0012,0966.7,+14.7,027,0138,1773583883,23.35 00,0009,0012,0966.6,+14.9,028,0129,1773584183,23.332 00,0004,0006,0966.9,+14.3,028,0125,1773584783,23.433 00,0009,0012,0966.9,+14.2,028,0118,1773585083,23.482 00,0014,0018,0966.9,+14.5,027,0132,1773585383,23.461 00,0008,0011,0967.2,+14.2,028,0112,1773585983,23.446 00,0008,0011,0967.1,+14.1,027,0139,1773586583,23.449 00,0006,0008,0967.2,+13.6,028,0129,1773587183,23.453 00,0007,0010,0967.3,+13.6,028,0120,1773587483,23.437 00,0006,0008,0967.2,+13.1,029,0164,1773588083,23.395 00,0008,0011,0967.3,+13.0,030,0122,1773588383,23.542 00,0013,0017,0967.4,+13.0,030,0145,1773588683,23.541 00,0006,0008,0967.7,+12.6,030,0119,1773589283,23.766 00,0007,0010,0967.8,+12.4,030,0121,1773589883,23.505 00,0011,0015,0967.9,+11.8,032,0147,1773590483,23.496 00,0007,0010,0968.0,+11.1,033,0134,1773591083,23.476 00,0013,0017,0968.4,+11.0,034,0124,1773591383,23.466 00,0021,0028,0968.3,+10.9,033,0141,1773591683,23.439 00,0008,0011,0968.6,+10.8,034,0130,1773592283,23.599 00,0011,0015,0968.9,+10.9,033,0143,1773592883,23.608 00,0008,0011,0968.8,+10.9,033,0141,1773593183,23.576 00,0008,0011,0969.1,+10.6,035,0130,1773593783,23.597 00,0022,0029,0968.8,+10.4,035,0129,1773594083,23.575 00,0012,0016,0969.0,+10.3,035,0130,1773594383,23.541 00,0015,0021,0969.1,+10.2,039,0134,1773594983,23.513 00,0008,0011,0969.2,+09.9,039,0139,1773595583,23.643 00,0008,0011,0969.4,+10.1,038,0123,1773595883,23.674 00,0010,0013,0969.6,+10.1,039,0125,1773596483,23.673 00,0012,0016,0969.4,+09.9,041,0130,1773597083,23.652 00,0010,0013,0969.5,+10.0,040,0149,1773597383,23.629 00,0009,0012,0969.6,+09.8,043,0133,1773597983,23.608 00,0010,0013,0970.2,+09.5,042,0126,1773598583,23.602 00,0010,0013,0969.9,+09.1,045,0133,1773599183,23.708 00,0011,0015,0969.9,+09.4,044,0104,1773599483,23.751 00,0009,0012,0970.1,+09.6,042,0124,1773600083,23.744 00,0007,0010,0970.2,+09.1,048,0116,1773600683,23.785 00,0008,0011,0970.3,+09.0,047,0128,1773601283,23.704 00,0016,0022,0970.4,+09.0,046,0136,1773601583,23.713 00,0009,0012,0970.3,+09.2,047,0127,1773602183,23.679 00,0012,0016,0970.5,+09.1,048,0126,1773602783,23.828 00,0016,0022,0970.4,+08.3,049,0112,1773603083,23.821 00,0008,0011,0970.2,+08.6,049,0142,1773603683,23.809 00,0013,0017,0970.2,+08.2,050,0155,1773604283,23.816 00,0009,0012,0970.7,+07.7,053,0124,1773604883,23.767 00,0015,0021,0970.7,+07.3,053,0157,1773605183,23.778 00,0017,0023,0970.8,+06.9,052,0139,1773605783,23.76 00,0019,0026,0970.6,+06.5,054,0122,1773606383,23.848 00,0019,0026,0970.9,+06.0,055,0121,1773606683,23.887 00,0014,0018,0970.9,+05.9,054,0135,1773607283,23.881 00,0013,0017,0970.7,+05.8,054,0137,1773607583,23.881 00,0014,0018,0970.9,+05.3,056,0124,1773608183,23.86 00,0014,0018,0971.0,+05.2,057,0117,1773608783,23.864 00,0012,0016,0970.7,+05.5,058,0126,1773609383,23.849 00,0015,0021,0971.1,+05.0,060,0118,1773609983,23.98 00,0012,0016,0970.9,+04.8,062,0130,1773610283,23.986 00,0013,0017,0970.9,+05.5,059,0126,1773610883,23.982 00,0012,0016,0971.1,+05.7,058,0133,1773611483,23.957 00,0013,0017,0971.0,+06.1,057,0136,1773612083,23.937 00,0011,0015,0971.0,+06.2,058,0144,1773612683,23.965 00,0015,0021,0970.8,+05.6,059,0145,1773613283,23.967 00,0012,0016,0970.9,+05.5,060,0146,1773613884,24.064 00,0011,0015,0970.9,+05.8,060,0119,1773614484,24.082 00,0010,0013,0971.1,+05.8,059,0143,1773615084,24.034 00,0015,0021,0971.0,+05.2,061,0138,1773615684,24.051 00,0008,0011,0970.9,+04.7,063,0128,1773616284,24.01 00,0011,0015,0971.0,+04.8,061,0149,1773616883,23.977 00,0010,0013,0971.0,+04.4,062,0138,1773617484,24.139 00,0011,0015,0971.1,+05.0,061,0128,1773618084,24.122 00,0009,0012,0971.0,+05.1,062,0127,1773618384,24.118 00,0009,0012,0971.1,+04.7,063,0127,1773618984,24.13 00,0010,0013,0970.9,+04.9,062,0149,1773619284,24.131 00,0011,0015,0971.0,+04.8,062,0112,1773619884,24.077 00,0012,0016,0970.9,+04.4,063,0123,1773620184,24.088 00,0009,0012,0971.0,+04.2,063,0131,1773620784,24.218 00,0010,0013,0970.7,+04.0,062,0130,1773621084,24.23 00,0009,0012,0970.9,+03.9,063,0138,1773621684,24.226 00,0011,0015,0970.8,+04.4,062,0147,1773622284,24.221 00,0016,0022,0970.7,+04.4,062,0124,1773622884,24.177 00,0012,0016,0970.9,+04.1,063,0140,1773623484,24.198 00,0012,0016,0970.5,+04.0,063,0141,1773624084,24.178 00,0013,0017,0970.4,+03.9,064,0139,1773624684,24.31 00,0009,0012,0970.6,+03.6,064,0138,1773625284,24.327 00,0014,0018,0970.5,+04.2,061,0138,1773625884,24.265 00,0009,0012,0970.7,+04.1,062,0154,1773626484,24.274 00,0010,0013,0970.5,+03.6,065,0149,1773627084,24.284 00,0012,0016,0970.4,+03.6,063,0128,1773627684,24.261 00,0010,0013,0970.5,+03.2,063,0138,1773628284,24.388 00,0008,0011,0970.4,+02.9,064,0126,1773628884,24.362 00,0011,0015,0970.5,+02.6,064,0160,1773629484,24.37 00,0012,0016,0970.9,+02.4,065,0143,1773630084,24.346 00,0013,0017,0971.0,+02.7,064,0123,1773630684,24.377 00,0010,0013,0970.6,+01.7,066,0127,1773631284,24.353 00,0010,0013,0970.6,+02.2,064,0116,1773631884,24.496 00,0014,0018,0970.9,+01.7,065,0142,1773632184,24.511 00,0010,0013,0970.7,+01.6,066,0140,1773632784,24.503 00,0012,0016,0970.4,+01.9,066,0136,1773633084,24.475 00,0010,0013,0970.8,+01.3,066,0143,1773633684,24.477 00,0016,0022,0970.9,+00.7,068,0130,1773634284,24.441 00,0010,0013,0971.0,+00.9,068,0126,1773634884,24.425 00,0012,0016,0971.1,+01.1,067,0116,1773635484,24.583 00,0015,0021,0971.1,+00.7,067,0114,1773636084,24.557 00,0014,0018,0971.3,+01.4,068,0122,1773636684,24.567 00,0036,0049,0971.1,+01.0,067,0122,1773637284,24.583 00,0014,0018,0971.0,+01.7,067,0136,1773637884,24.524 00,0012,0016,0971.0,+02.1,066,0152,1773638184,24.549 00,0012,0016,0971.1,+02.0,066,0131,1773638484,24.52 00,0012,0016,0971.1,+01.7,068,0132,1773638784,24.674 00,0031,0043,0971.2,+02.6,065,0126,1773639084,24.679 00,0011,0015,0971.0,+02.8,067,0139,1773639684,24.683 00,0013,0017,0971.2,+03.3,066,0157,1773640284,24.67 00,0015,0021,0971.1,+03.6,066,0144,1773640884,24.641 00,0018,0024,0971.5,+04.2,063,0149,1773641184,24.623 00,0010,0013,0971.4,+05.1,060,0131,1773641484,24.649 00,0011,0015,0971.5,+06.2,057,0136,1773642084,24.606 00,0058,0078,0971.5,+06.5,057,0118,1773642384,24.752 00,0015,0021,0971.4,+06.9,056,0128,1773642684,24.767 00,0014,0018,0971.8,+07.8,054,0138,1773643284,24.753 00,0016,0022,0971.5,+08.1,051,0140,1773643884,24.743 00,0015,0021,0971.8,+08.5,049,0152,1773644484,24.757 00,0013,0017,0971.6,+08.7,050,0128,1773645084,24.703 00,0014,0018,0971.8,+09.4,048,0133,1773645684,24.709 00,0014,0018,0971.6,+09.6,047,0128,1773646284,24.852 00,0018,0024,0971.8,+09.8,047,0123,1773646884,24.861 00,0016,0022,0971.6,+10.2,047,0128,1773647484,24.811 00,0016,0022,0972.1,+10.6,046,0133,1773648084,24.832 00,0015,0021,0971.8,+11.0,045,0167,1773648684,24.79 00,0022,0029,0972.1,+11.2,045,0117,1773648984,24.777 00,0016,0022,0971.9,+11.4,045,0115,1773649584,24.919 00,0015,0021,0971.8,+11.7,045,0151,1773649884,24.935 00,0015,0021,0971.9,+11.5,041,0130,1773650484,24.908 00,0013,0017,0972.1,+12.4,042,0122,1773651084,24.91 00,0013,0017,0971.8,+13.0,037,0131,1773651684,24.913 00,0011,0015,0972.0,+13.2,037,0114,1773652284,24.86 00,0016,0022,0971.9,+13.4,037,0124,1773652584,24.89 00,0013,0017,0971.9,+13.7,037,0132,1773653185,25.005 00,0012,0016,0971.8,+14.0,036,0128,1773653485,25.004 00,0010,0013,0972.1,+13.8,030,0131,1773654084,24.974 00,0010,0013,0972.0,+14.9,022,0144,1773654685,25.148 00,0008,0011,0971.7,+14.9,028,0126,1773654984,24.96 00,0008,0011,0971.5,+15.5,023,0139,1773655584,24.953 00,0008,0011,0971.6,+14.7,028,0132,1773656184,24.947 00,0007,0010,0971.8,+14.5,025,0136,1773656484,24.939 00,0010,0013,0971.6,+14.8,022,0106,1773657085,25.079 00,0007,0010,0971.4,+15.2,025,0129,1773657685,25.041 00,0008,0011,0971.5,+15.3,023,0140,1773657985,25.026 00,0009,0012,0971.3,+15.8,026,0131,1773658585,25.049 00,0011,0015,0971.3,+15.3,024,0130,1773658885,25.016 00,0009,0012,0971.0,+15.5,021,0124,1773659484,24.995 00,0006,0008,0971.1,+15.8,019,0117,1773660084,24.968 00,0008,0011,0971.2,+14.6,025,0122,1773660685,25.147 00,0010,0013,0971.1,+14.8,025,0128,1773660985,25.132 00,0007,0010,0971.4,+15.5,020,0116,1773661585,25.137 00,0008,0011,0971.5,+15.4,022,0128,1773661885,25.124 00,0009,0012,0971.5,+14.4,025,0129,1773662485,25.082 00,0016,0022,0971.2,+14.9,023,0141,1773663085,25.061 00,0007,0010,0970.9,+14.6,026,0128,1773663385,25.072 00,0007,0010,0970.8,+14.7,025,0138,1773663985,25.208 00,0007,0010,0970.6,+15.4,026,0138,1773664285,25.215 00,0008,0011,0970.9,+15.8,024,0122,1773664885,25.207 00,0007,0010,0970.9,+15.9,023,0118,1773665185,25.202 00,0008,0011,0970.6,+16.0,023,0130,1773665785,25.167 00,0006,0008,0970.8,+16.4,024,0130,1773666085,25.157 00,0009,0012,0970.8,+15.5,022,0117,1773666685,25.151 00,0009,0012,0970.9,+15.8,026,0129,1773666985,25.163 00,0006,0008,0970.5,+15.7,028,0124,1773667585,25.269 00,0009,0012,0970.7,+15.5,028,0143,1773667885,25.286 00,0007,0010,0971.0,+15.1,024,0127,1773668485,25.264 00,0010,0013,0970.9,+14.3,028,0124,1773669085,25.259 00,0012,0016,0971.1,+14.5,027,0141,1773669685,25.214 00,0010,0013,0970.8,+14.4,030,0121,1773670285,25.225 00,0013,0017,0970.9,+14.6,025,0143,1773670885,25.2 00,0008,0011,0971.2,+14.3,024,0135,1773671185,25.321 00,0012,0016,0971.1,+14.1,026,0139,1773671485,25.332 00,0013,0017,0971.0,+14.3,024,0130,1773671785,25.331 00,0009,0012,0971.4,+14.2,024,0128,1773672085,25.312 00,0008,0011,0971.1,+14.3,023,0125,1773672685,25.32 00,0010,0013,0971.3,+14.6,025,0130,1773672985,25.277 00,0011,0015,0971.1,+14.7,022,0124,1773673585,25.269 00,0009,0012,0971.1,+14.3,023,0123,1773673885,25.313 00,0011,0015,0971.3,+14.4,024,0133,1773674485,25.28 00,0008,0011,0971.5,+13.6,025,0149,1773675085,25.416 00,0020,0027,0971.7,+12.9,028,0139,1773675685,25.405 00,0007,0010,0971.6,+12.9,027,0118,1773676285,25.385 00,0011,0015,0971.4,+12.4,028,0128,1773676885,25.353 00,0008,0011,0971.8,+11.5,032,0107,1773677485,25.367 00,0009,0012,0972.1,+11.2,032,0133,1773678085,25.307 00,0010,0013,0972.1,+11.1,031,0130,1773678685,25.478 00,0020,0027,0972.6,+10.3,035,0132,1773679285,25.454 00,0016,0022,0972.5,+09.8,038,0117,1773679885,25.463 00,0012,0016,0972.3,+09.4,038,0158,1773680185,25.437 00,0012,0016,0972.3,+09.6,036,0128,1773680785,25.447 00,0008,0011,0972.4,+08.9,039,0113,1773681385,25.442 00,0012,0016,0972.8,+09.4,036,0137,1773681985,25.547 00,0009,0012,0973.0,+09.2,038,0129,1773682285,25.547 00,0008,0011,0972.9,+09.0,038,0119,1773682585,25.534 00,0016,0022,0972.8,+08.7,038,0140,1773683185,25.531 00,0013,0017,0973.1,+08.2,041,0144,1773684085,25.51 00,0013,0017,0973.1,+07.9,042,0137,1773684385,25.515 00,0012,0016,0973.2,+07.0,047,0128,1773684985,25.507 00,0014,0018,0973.3,+06.6,048,0140,1773685585,25.627 00,0010,0013,0973.4,+06.0,051,0128,1773685885,25.628 00,0011,0015,0973.4,+05.7,051,0128,1773686485,25.592 00,0012,0016,0973.6,+05.4,052,0148,1773687085,25.596 00,0013,0017,0973.8,+05.2,053,0143,1773687385,25.582 00,0012,0016,0973.7,+04.7,054,0146,1773687685,25.628 00,0010,0013,0973.9,+05.6,051,0146,1773688285,25.568 00,0011,0015,0973.7,+05.4,052,0157,1773688585,25.607 00,0011,0015,0973.7,+05.5,051,0116,1773688885,25.585 00,0025,0034,0973.8,+05.1,053,0110,1773689485,25.713 00,0016,0022,0974.0,+04.9,053,0150,1773690085,25.726 00,0014,0018,0974.3,+04.7,054,0121,1773690685,25.681 00,0012,0016,0973.9,+04.4,055,0135,1773691285,25.691 00,0018,0024,0974.3,+04.3,055,0130,1773691585,25.683 00,0017,0023,0974.4,+04.0,056,0121,1773692185,25.688 00,0019,0026,0974.1,+04.2,056,0141,1773692785,25.787 00,0015,0021,0974.2,+04.2,056,0127,1773693085,25.806 00,0012,0016,0974.6,+04.1,057,0124,1773693385,25.803 00,0012,0016,0974.3,+03.9,057,0129,1773693685,25.783 00,0016,0022,0974.5,+03.8,057,0142,1773694285,25.768 00,0014,0018,0974.4,+03.7,058,0126,1773695185,25.781 00,0016,0022,0974.3,+03.6,058,0132,1773695485,25.731 00,0009,0012,0974.5,+03.8,058,0127,1773696085,25.735 00,0009,0012,0974.7,+03.4,060,0130,1773696385,25.869 00,0012,0016,0974.7,+03.8,058,0138,1773696685,25.891 00,0015,0021,0974.5,+03.7,058,0115,1773697285,25.879 00,0008,0011,0974.6,+03.8,059,0132,1773697885,25.88 00,0015,0021,0974.6,+04.0,057,0132,1773698485,25.864 00,0011,0015,0974.7,+04.2,058,0120,1773699085,25.85 00,0015,0021,0974.7,+04.2,059,0121,1773699385,25.833 00,0010,0013,0974.5,+04.7,056,0126,1773699685,25.806 00,0011,0015,0974.4,+04.6,059,0118,1773700285,25.972 00,0012,0016,0974.6,+04.3,060,0123,1773700885,25.97 00,0015,0021,0974.5,+05.0,056,0131,1773701485,25.97 00,0009,0012,0974.5,+05.1,058,0138,1773702085,25.957 00,0017,0023,0974.5,+05.1,059,0142,1773702685,25.926 00,0011,0015,0974.5,+05.4,058,0115,1773703285,25.9 00,0010,0013,0974.5,+05.7,054,0135,1773703886,26.06 00,0012,0016,0974.6,+05.2,057,0137,1773704486,26.027 00,0010,0013,0974.7,+04.8,059,0144,1773705086,26.038 00,0011,0015,0974.5,+04.9,059,0142,1773705386,26.016 00,0015,0021,0974.5,+04.5,060,0145,1773705986,26.021 00,0017,0023,0974.5,+04.5,059,0141,1773706586,26.011 00,0014,0018,0974.1,+04.3,059,0119,1773706885,25.997 00,0019,0026,0974.2,+04.2,059,0145,1773707486,26.136 00,0020,0027,0974.0,+03.9,060,0112,1773708086,26.106 00,0015,0021,0974.1,+04.2,059,0136,1773708686,26.117 00,0014,0018,0974.3,+04.2,060,0123,1773709286,26.102 00,0013,0017,0974.3,+04.3,059,0140,1773709886,26.071 00,0012,0016,0973.9,+04.4,058,0140,1773710486,26.045 00,0011,0015,0974.0,+03.8,060,0123,1773711086,26.214 00,0011,0015,0973.8,+03.4,060,0138,1773711686,26.229 00,0014,0018,0973.8,+02.8,062,0115,1773712286,26.194 00,0015,0021,0973.7,+02.8,061,0139,1773712886,26.173 00,0017,0023,0973.6,+02.8,061,0115,1773713486,26.195 00,0018,0024,0973.8,+02.3,064,0137,1773714086,26.137 00,0011,0015,0973.6,+01.5,066,0132,1773714686,26.299 00,0011,0015,0973.5,+02.2,064,0105,1773715286,26.314 00,0016,0022,0973.8,+01.9,064,0123,1773715586,26.276 00,0015,0021,0973.8,+01.9,064,0135,1773716186,26.298 00,0011,0015,0973.7,+01.4,065,0145,1773716786,26.28 00,0013,0017,0973.8,+01.8,065,0148,1773717386,26.26 00,0015,0021,0973.6,+01.5,065,0147,1773717986,26.379 00,0011,0015,0974.0,+01.4,065,0128,1773718286,26.388 00,0016,0022,0973.9,+01.8,065,0138,1773718586,26.406 00,0015,0021,0973.9,+01.6,064,0150,1773719186,26.366 00,0013,0017,0973.8,+01.6,064,0130,1773719786,26.398 00,0012,0016,0973.8,+01.1,066,0134,1773720386,26.358 00,0013,0017,0973.9,+00.6,067,0124,1773720986,26.381 00,0013,0017,0973.9,+00.2,068,0136,1773721586,26.462 00,0011,0015,0973.9,+00.6,067,0141,1773721886,26.499 00,0019,0026,0973.8,+01.1,066,0139,1773722186,26.509 00,0021,0028,0973.9,+01.2,066,0140,1773722786,26.503 00,0033,0045,0974.1,+01.5,066,0162,1773723086,26.466 00,0018,0024,0974.0,+01.9,064,0113,1773723686,26.491 00,0014,0018,0974.1,+02.1,064,0131,1773724286,26.471 00,0020,0027,0974.3,+02.6,062,0121,1773724886,26.43 00,0011,0015,0974.3,+02.9,062,0130,1773725486,26.602 00,0017,0023,0974.4,+03.2,064,0139,1773726086,26.594 00,0014,0018,0974.3,+02.7,062,0126,1773726686,26.578 00,0012,0016,0974.3,+03.9,061,0138,1773727286,26.575 00,0012,0016,0974.5,+04.8,058,0150,1773727886,26.548 00,0017,0023,0974.4,+06.0,056,0134,1773728486,26.55 00,0018,0024,0974.5,+07.0,053,0111,1773729086,26.681 00,0021,0028,0974.3,+07.5,052,0128,1773729686,26.66 00,0014,0018,0974.9,+07.7,053,0139,1773730286,26.649 00,0016,0022,0974.7,+08.1,051,0135,1773730886,26.642 00,0018,0024,0974.7,+08.7,050,0130,1773731186,26.661 00,0018,0024,0974.4,+09.0,047,0134,1773731786,26.602 00,0012,0016,0974.3,+10.0,045,0130,1773732386,26.743 00,0010,0013,0974.6,+10.5,042,0132,1773732686,26.778 00,0014,0018,0974.4,+10.8,042,0133,1773733286,26.737 00,0012,0016,0974.3,+11.1,039,0132,1773733886,26.721 00,0016,0022,0974.2,+10.4,039,0125,1773734486,26.707 00,0011,0015,0974.7,+10.7,041,0136,1773734786,26.696 00,0015,0021,0974.4,+11.2,041,0105,1773735386,26.712 00,0012,0016,0974.0,+11.1,039,0136,1773735686,26.689 00,0010,0013,0974.0,+11.3,041,0146,1773735986,26.81 00,0015,0021,0974.0,+11.5,039,0132,1773736286,26.828 00,0013,0017,0974.1,+12.0,037,0111,1773736886,26.791 00,0017,0023,0974.3,+12.2,038,0146,1773737486,26.804 00,0010,0013,0973.8,+12.8,037,0134,1773738086,26.809 00,0022,0029,0974.2,+12.5,038,0133,1773738686,26.773 00,0009,0012,0974.1,+12.9,037,0125,1773738986,26.733 00,0013,0017,0974.2,+12.5,035,0133,1773739586,26.863 00,0015,0021,0974.0,+12.8,035,0119,1773739886,26.867 00,0018,0024,0974.1,+12.9,034,0125,1773740186,26.887 00,0015,0021,0973.9,+13.1,034,0139,1773740786,26.902 00,0011,0015,0973.9,+12.4,036,0120,1773741386,26.84 00,0032,0044,0973.8,+12.8,035,0149,1773741686,26.861 00,0013,0017,0974.2,+11.9,036,0142,1773741986,26.843 00,0016,0022,0974.1,+12.1,036,0137,1773742286,26.835 00,0059,0079,0973.9,+12.3,037,0127,1773742586,26.825 00,0014,0018,0974.1,+12.1,036,0115,1773742886,26.818 00,0025,0034,0973.7,+12.3,036,0120,1773743486,26.972 00,0049,0066,0973.7,+12.4,037,0136,1773743786,26.982 00,0029,0039,0973.4,+13.4,037,0151,1773744086,26.972 00,0013,0017,0973.5,+13.1,036,0131,1773744686,26.964 00,0018,0024,0973.1,+12.9,036,0139,1773744986,26.926 00,0013,0017,0973.2,+13.3,035,0152,1773745286,26.942 00,0013,0017,0972.9,+13.6,035,0147,1773745886,26.937 00,0013,0017,0973.3,+13.3,036,0126,1773746486,26.888 00,0011,0015,0973.3,+12.9,034,0140,1773747087,27.065 00,0028,0038,0972.6,+13.7,034,0136,1773747687,27.047 00,0014,0018,0972.7,+13.7,034,0125,1773748287,27.023 00,0012,0016,0972.8,+13.1,037,0164,1773748587,27.015 00,0015,0021,0972.8,+13.8,034,0131,1773748887,27.025 00,0017,0023,0972.6,+13.6,034,0122,1773749486,26.995 00,0021,0028,0972.6,+13.3,035,0114,1773750086,26.976 00,0019,0026,0972.5,+13.3,036,0147,1773750687,27.129 00,0019,0026,0972.7,+13.5,033,0125,1773751287,27.094 00,0016,0022,0972.7,+13.8,036,0134,1773751887,27.081 00,0016,0022,0972.9,+13.4,036,0151,1773752187,27.064 00,0015,0021,0972.9,+13.4,037,0123,1773752487,27.074 00,0016,0022,0973.0,+13.2,035,0103,1773752787,27.085 00,0016,0022,0972.9,+13.4,035,0149,1773753387,27.029 00,0012,0016,0972.6,+12.3,039,0136,1773753987,27.212 00,0016,0022,0972.7,+12.2,038,0128,1773754287,27.192 00,0017,0023,0972.7,+12.6,038,0122,1773754587,27.211 00,0013,0017,0973.0,+12.5,038,0144,1773754887,27.202 00,0015,0021,0972.8,+12.8,037,0122,1773755187,27.154 00,0013,0017,0972.6,+12.8,037,0132,1773755787,27.147 00,0017,0023,0972.7,+12.7,035,0114,1773756387,27.147 00,0017,0023,0972.2,+12.7,037,0133,1773756987,27.099 00,0014,0018,0971.9,+13.4,035,0131,1773757587,27.23 00,0014,0018,0972.1,+13.5,035,0148,1773757887,27.254 00,0027,0037,0971.8,+13.0,034,0156,1773758487,27.241 00,0013,0017,0972.1,+13.5,032,0150,1773759087,27.223 00,0018,0024,0972.0,+13.3,031,0125,1773759687,27.2 00,0019,0026,0972.0,+13.4,031,0134,1773759987,27.236 00,0017,0023,0971.9,+13.7,031,0132,1773760587,27.218 00,0012,0016,0972.0,+13.4,032,0120,1773761187,27.35 00,0041,0055,0972.0,+13.1,031,0140,1773761487,27.326 00,0021,0028,0972.4,+12.5,033,0134,1773762087,27.344 00,0012,0016,0972.3,+12.2,033,0116,1773762387,27.288 00,0013,0017,0972.4,+11.7,035,0126,1773762987,27.294 00,0014,0018,0972.5,+11.4,035,0127,1773763587,27.26 00,0013,0017,0972.3,+11.0,036,0136,1773764187,27.289 00,0074,0100,0972.7,+10.8,038,0142,1773764787,27.367 00,0018,0024,0972.7,+10.8,037,0122,1773765087,27.403 00,0014,0018,0972.5,+10.4,038,0140,1773765687,27.408 00,0017,0023,0972.7,+10.6,036,0159,1773766287,27.393 00,0013,0017,0972.8,+10.5,036,0115,1773766887,27.357 00,0013,0017,0972.8,+10.4,035,0134,1773767487,27.347 00,0014,0018,0972.9,+10.4,034,0132,1773768087,27.339 00,0010,0013,0973.2,+10.3,035,0123,1773768687,27.464 00,0011,0015,0973.2,+10.2,035,0123,1773769287,27.455 00,0013,0017,0973.6,+10.1,036,0127,1773769887,27.455 00,0011,0015,0973.6,+09.9,037,0136,1773770487,27.411 00,0011,0015,0973.5,+09.7,037,0138,1773771087,27.421 00,0013,0017,0973.3,+09.7,037,0130,1773771687,27.418 00,0015,0021,0973.7,+09.6,036,0121,1773772287,27.524 00,0010,0013,0973.8,+09.4,037,0150,1773772887,27.506 00,0010,0013,0973.6,+09.3,037,0120,1773773487,27.518 00,0012,0016,0973.9,+08.8,039,0097,1773774087,27.486 00,0013,0017,0973.7,+08.6,040,0151,1773774387,27.517 00,0022,0029,0973.8,+08.3,042,0127,1773774987,27.474 00,0017,0023,0973.7,+07.9,044,0154,1773775587,27.58 00,0011,0015,0974.0,+07.8,045,0143,1773775887,27.614 00,0016,0022,0973.9,+07.7,046,0125,1773776187,27.619 00,0013,0017,0973.8,+07.7,046,0126,1773776487,27.61 00,0011,0015,0974.0,+07.5,046,0106,1773777087,27.593 00,0010,0013,0973.9,+07.4,047,0138,1773777687,27.576 00,0010,0013,0974.1,+07.3,046,0132,1773777987,27.598 00,0007,0010,0974.4,+07.2,046,0146,1773778587,27.53 00,0008,0011,0974.3,+07.2,045,0134,1773778887,27.548 00,0013,0017,0974.2,+07.0,043,0128,1773779487,27.688 00,0009,0012,0974.3,+07.0,043,0124,1773779787,27.699 00,0010,0013,0974.3,+06.9,042,0141,1773780387,27.675 00,0012,0016,0974.3,+06.9,043,0137,1773780687,27.651 00,0009,0012,0974.6,+07.0,043,0132,1773781287,27.627 00,0011,0015,0974.3,+06.7,043,0133,1773781887,27.665 00,0006,0008,0974.3,+06.7,043,0134,1773782187,27.63 00,0014,0018,0974.3,+06.8,043,0149,1773782487,27.618 00,0010,0013,0974.1,+06.7,044,0146,1773783087,27.765 00,0007,0010,0974.3,+06.5,044,0119,1773783687,27.758 00,0011,0015,0974.6,+06.6,044,0131,1773784287,27.74 00,0014,0018,0974.1,+06.5,045,0118,1773784887,27.744 00,0017,0023,0974.2,+06.4,045,0109,1773785187,27.753 00,0015,0021,0974.5,+06.2,046,0116,1773785787,27.709 00,0007,0010,0974.3,+06.1,047,0130,1773786087,27.703 00,0010,0013,0974.3,+06.0,047,0128,1773786687,27.856 00,0014,0018,0974.4,+06.0,047,0126,1773787287,27.853 00,0011,0015,0974.6,+05.8,049,0131,1773787887,27.794 00,0014,0018,0974.3,+05.7,050,0127,1773788487,27.827 00,0010,0013,0974.6,+05.6,051,0136,1773789087,27.79 00,0012,0016,0974.7,+05.6,050,0137,1773789687,27.776 00,0009,0012,0974.5,+05.4,052,0132,1773790287,27.926 00,0009,0012,0974.3,+05.0,054,0123,1773790887,27.916 00,0010,0013,0974.4,+05.4,051,0133,1773791487,27.887 00,0014,0018,0974.2,+05.4,051,0138,1773792087,27.872 00,0019,0026,0974.5,+05.1,052,0129,1773792687,27.893 00,0014,0018,0974.2,+04.9,052,0137,1773793287,27.864 00,0017,0023,0974.1,+04.7,053,0135,1773793888,28.012 00,0022,0029,0973.8,+04.4,054,0128,1773794487,27.99 00,0011,0015,0974.0,+04.5,054,0142,1773795087,27.989 00,0009,0012,0973.7,+04.4,054,0125,1773795687,27.971 00,0008,0011,0973.8,+04.4,054,0140,1773796287,27.948 00,0007,0010,0973.8,+03.7,057,0120,1773796887,27.978 00,0010,0013,0973.7,+03.2,058,0136,1773797488,28.103 00,0008,0011,0973.8,+03.0,058,0131,1773798088,28.098 00,0009,0012,0974.0,+03.0,058,0145,1773798688,28.087 00,0009,0012,0973.6,+02.6,059,0121,1773799288,28.057 00,0006,0008,0973.6,+02.1,061,0154,1773799888,28.041 00,0011,0015,0973.7,+02.6,060,0120,1773800488,28.054 00,0012,0016,0973.4,+02.2,062,0140,1773801088,28.195 00,0009,0012,0973.6,+02.1,062,0153,1773801688,28.192 00,0015,0021,0973.6,+02.2,062,0128,1773802288,28.17 00,0020,0027,0973.8,+02.3,062,0150,1773802888,28.14 00,0009,0012,0973.7,+02.7,061,0141,1773803488,28.149 00,0008,0011,0973.9,+02.7,060,0127,1773804088,28.149 00,0010,0013,0973.5,+02.5,062,0142,1773804688,28.281 00,0009,0012,0973.5,+02.7,061,0143,1773805288,28.295 00,0010,0013,0973.7,+02.3,062,0127,1773805888,28.29 00,0009,0012,0974.1,+02.7,062,0146,1773806488,28.269 00,0009,0012,0973.7,+02.3,063,0135,1773807088,28.254 00,0013,0017,0974.0,+02.1,064,0114,1773807688,28.222 00,0015,0021,0973.7,+01.9,064,0133,1773808288,28.378 00,0016,0022,0974.0,+02.5,062,0124,1773808888,28.361 00,0011,0015,0974.1,+03.1,061,0137,1773809488,28.333 00,0020,0027,0974.2,+02.9,062,0121,1773810088,28.329 00,0020,0027,0974.2,+03.3,061,0141,1773810688,28.33 00,0015,0021,0974.3,+03.5,057,0133,1773811288,28.318 00,0017,0023,0974.4,+04.4,054,0119,1773811888,28.455 00,0013,0017,0974.5,+05.1,051,0110,1773812488,28.42 00,0014,0018,0974.5,+05.8,048,0127,1773813088,28.44 00,0014,0018,0974.5,+06.2,049,0140,1773813688,28.394 00,0013,0017,0974.7,+06.9,047,0125,1773814288,28.414 00,0019,0026,0974.8,+07.0,045,0144,1773814588,28.385 00,0015,0021,0974.8,+07.4,044,0144,1773815188,28.503 00,0016,0022,0974.9,+07.4,042,0159,1773815488,28.536 00,0019,0026,0975.0,+07.2,043,0132,1773816088,28.505 00,0020,0027,0974.7,+07.8,044,0138,1773816688,28.5 00,0020,0027,0974.9,+07.9,044,0140,1773817288,28.476 00,0024,0032,0975.1,+08.1,044,0148,1773817588,28.488 00,0020,0027,0974.7,+08.2,042,0163,1773817888,28.465 00,0045,0060,0975.0,+08.5,042,0101,1773818488,28.448 00,0015,0021,0975.2,+08.9,041,0129,1773819088,28.605 00,0030,0042,0975.3,+08.5,042,0154,1773819688,28.618 00,0020,0027,0975.2,+08.9,042,0117,1773820288,28.602 00,0012,0016,0975.3,+08.7,042,0124,1773820888,28.55 00,0014,0018,0975.3,+08.7,042,0140,1773821488,28.585 00,0009,0012,0975.5,+08.9,042,0131,1773821788,28.527 00,0017,0023,0975.4,+08.7,042,0122,1773822388,28.66 00,0018,0024,0975.2,+08.9,041,0114,1773822688,28.69 00,0023,0031,0975.7,+08.9,041,0118,1773823288,28.671 00,0026,0036,0975.5,+08.8,042,0138,1773823888,28.658 00,0021,0028,0975.3,+09.0,043,0121,1773824488,28.673 00,0013,0017,0975.4,+08.9,044,0147,1773824788,28.648 00,0017,0023,0975.5,+09.1,042,0128,1773825388,28.611 00,0013,0017,0975.5,+09.5,041,0117,1773825988,28.719 00,0012,0016,0975.5,+09.1,041,0142,1773826288,28.774 00,0032,0044,0975.2,+09.3,041,0101,1773826888,28.767 00,0016,0022,0975.1,+09.8,040,0128,1773827488,28.724 00,0015,0021,0975.3,+09.9,040,0134,1773827788,28.769 00,0013,0017,0974.9,+10.0,040,0114,1773828088,28.729 00,0009,0012,0975.1,+10.4,039,0122,1773828388,28.747 00,0009,0012,0975.2,+10.5,039,0122,1773828988,28.732 00,0014,0018,0974.9,+10.6,039,0139,1773829588,28.833 00,0013,0017,0974.9,+11.1,039,0142,1773829888,28.849 00,0019,0026,0974.6,+11.7,037,0139,1773830488,28.853 00,0019,0026,0974.5,+11.5,037,0132,1773830788,28.849 00,0019,0026,0974.4,+11.5,035,0133,1773831388,28.81 00,0010,0013,0974.4,+11.4,036,0120,1773831688,28.818 00,0015,0021,0974.5,+11.4,036,0131,1773831988,28.8 00,0016,0022,0974.2,+11.6,036,0144,1773832288,28.773 00,0014,0018,0974.3,+11.5,035,0128,1773832588,28.795 00,0011,0015,0974.5,+11.3,034,0123,1773833188,28.893 00,0017,0023,0974.2,+11.1,035,0113,1773833488,28.923 00,0011,0015,0974.3,+10.9,036,0127,1773834088,28.925 00,0015,0021,0974.3,+10.8,037,0128,1773834688,28.859 00,0013,0017,0974.3,+10.9,037,0140,1773835288,28.877 00,0020,0027,0974.3,+11.1,036,0121,1773835588,28.862 00,0013,0017,0974.4,+10.8,036,0132,1773836188,28.87 00,0016,0022,0974.5,+10.9,037,0121,1773836488,28.869 00,0014,0018,0974.1,+10.7,038,0124,1773836788,28.98 00,0017,0023,0974.2,+10.8,038,0133,1773837088,28.985 00,0019,0026,0974.1,+10.6,038,0122,1773837688,28.945 00,0015,0021,0974.1,+10.7,038,0135,1773838288,28.956 00,0014,0018,0974.2,+10.7,038,0147,1773838588,28.931 00,0013,0017,0974.0,+10.6,038,0154,1773839188,28.949 00,0014,0018,0974.3,+10.9,038,0118,1773839488,28.923 00,0025,0034,0974.2,+10.8,038,0143,1773840088,28.91 00,0018,0024,0974.2,+10.8,037,0133,1773840689,29.062 00,0015,0021,0974.1,+10.3,041,0124,1773840989,29.032 00,0019,0026,0974.2,+10.5,040,0131,1773841589,29.02 00,0012,0016,0974.0,+10.2,040,0129,1773842189,29.029 00,0011,0015,0974.3,+10.4,040,0137,1773842489,29.019 00,0012,0016,0974.5,+10.8,039,0112,1773842789,29.024 00,0018,0024,0974.2,+10.3,043,0128,1773843088,28.992 00,0017,0023,0974.4,+09.7,045,0144,1773843688,28.969 00,0019,0026,0974.3,+09.4,046,0134,1773844289,29.125 00,0009,0012,0974.7,+09.6,044,0125,1773844889,29.096 00,0014,0018,0974.5,+10.0,043,0125,1773845489,29.076 00,0015,0021,0974.5,+09.4,043,0142,1773846089,29.102 00,0009,0012,0974.6,+08.9,049,0147,1773846689,29.082 00,0010,0013,0974.9,+08.5,050,0125,1773847289,29.032 00,0012,0016,0974.7,+08.6,049,0118,1773847889,29.204 00,0010,0013,0974.8,+08.5,049,0131,1773848189,29.185 00,0011,0015,0974.8,+08.5,050,0145,1773848789,29.182 00,0016,0022,0974.5,+08.4,051,0148,1773849389,29.148 00,0015,0021,0974.6,+08.4,051,0106,1773849689,29.189 00,0012,0016,0974.9,+08.1,053,0142,1773849989,29.156 00,0011,0015,0975.0,+08.4,052,0138,1773850589,29.13 00,0012,0016,0975.0,+08.5,050,0110,1773851189,29.262 00,0016,0022,0975.0,+08.5,050,0123,1773851489,29.277 00,0021,0028,0975.1,+08.2,052,0133,1773852089,29.245 00,0010,0013,0975.5,+08.1,052,0113,1773852389,29.248 00,0011,0015,0975.2,+08.0,053,0141,1773852989,29.24 00,0018,0024,0975.5,+08.2,053,0141,1773853889,29.236 00,0025,0034,0975.4,+08.1,053,0134,1773854189,29.267 00,0014,0018,0975.4,+08.0,051,0119,1773854789,29.334 00,0011,0015,0975.5,+07.6,055,0118,1773855089,29.357 00,0013,0017,0975.7,+07.1,062,0128,1773855389,29.322 00,0017,0023,0975.7,+07.1,064,0130,1773855989,29.457 00,0015,0021,0975.8,+07.2,064,0140,1773856589,29.301 00,0016,0022,0975.8,+07.2,064,0139,1773857189,29.296 00,0012,0016,0975.9,+07.3,064,0131,1773857489,29.299 00,0020,0027,0975.9,+07.2,064,0118,1773858089,29.285 00,0013,0017,0975.9,+07.5,063,0118,1773858689,29.44 00,0012,0016,0976.1,+07.1,065,0113,1773858989,29.436 00,0015,0021,0975.9,+07.4,063,0150,1773859289,29.43 00,0018,0024,0975.8,+07.1,066,0155,1773859589,29.41 00,0015,0021,0975.8,+07.0,065,0137,1773859889,29.415 00,0014,0018,0976.0,+07.2,063,0134,1773860489,29.392 00,0020,0027,0976.2,+07.0,065,0126,1773860789,29.38 00,0013,0017,0975.9,+06.9,065,0131,1773861089,29.375 00,0014,0018,0976.2,+06.9,064,0131,1773861689,29.388 00,0008,0011,0976.1,+06.6,063,0123,1773861989,29.484 00,0017,0023,0976.1,+06.5,066,0133,1773862289,29.51 00,0023,0031,0976.0,+06.7,065,0130,1773862889,29.504 00,0012,0016,0976.0,+06.7,063,0123,1773863489,29.478 00,0011,0015,0975.9,+06.9,063,0127,1773864089,29.457 00,0008,0011,0976.2,+06.7,065,0131,1773864689,29.477 00,0013,0017,0975.9,+06.9,064,0130,1773865289,29.435 00,0017,0023,0976.1,+06.9,065,0140,1773865589,29.577 00,0013,0017,0976.1,+06.5,068,0132,1773865889,29.582 00,0013,0017,0976.1,+06.3,069,0128,1773866489,29.548 00,0018,0024,0976.0,+06.4,068,0124,1773867089,29.57 00,0011,0015,0975.9,+06.3,068,0127,1773867689,29.559 00,0009,0012,0975.8,+06.5,067,0143,1773868289,29.545 00,0011,0015,0975.7,+06.4,068,0125,1773868889,29.522 00,0015,0021,0976.0,+06.6,067,0133,1773869189,29.628 00,0021,0028,0975.7,+06.4,068,0123,1773869489,29.649 00,0017,0023,0975.7,+06.3,069,0128,1773870089,29.619 00,0019,0026,0975.9,+06.4,069,0113,1773870689,29.623 00,0016,0022,0975.8,+06.4,068,0126,1773870989,29.628 00,0017,0023,0975.4,+06.6,067,0122,1773871589,29.607 00,0013,0017,0975.8,+06.4,069,0124,1773872189,29.612 00,0011,0015,0975.7,+06.4,069,0130,1773872789,29.709 00,0017,0023,0975.7,+06.4,068,0130,1773873089,29.73 00,0016,0022,0975.7,+06.3,068,0112,1773873689,29.697 00,0010,0013,0975.5,+06.4,068,0118,1773874289,29.692 00,0011,0015,0975.5,+06.2,069,0123,1773874889,29.716 00,0013,0017,0975.3,+06.2,070,0125,1773875489,29.695 00,0015,0021,0975.5,+06.1,070,0147,1773876089,29.676 00,0014,0018,0975.5,+06.0,069,0123,1773876689,29.815 00,0011,0015,0975.3,+05.9,069,0132,1773877289,29.81 00,0015,0021,0975.1,+06.1,067,0138,1773877889,29.795 00,0013,0017,0975.2,+06.1,066,0137,1773878489,29.794 00,0013,0017,0974.9,+06.0,067,0128,1773879089,29.736 00,0017,0023,0975.1,+06.0,068,0117,1773879689,29.731 00,0013,0017,0974.9,+06.0,068,0110,1773880289,29.886 00,0016,0022,0974.8,+05.8,068,0139,1773880889,29.872 00,0011,0015,0974.5,+05.5,071,0139,1773881489,29.891 00,0013,0017,0974.5,+05.5,069,0144,1773882089,29.838 00,0008,0011,0974.3,+05.2,069,0141,1773882689,29.83 00,0011,0015,0974.5,+05.4,067,0121,1773883289,29.82 00,0009,0012,0974.4,+04.7,070,0152,1773883889,29.975 00,0012,0016,0974.1,+04.2,071,0144,1773884189,29.96 00,0013,0017,0974.0,+04.2,070,0129,1773884489,29.959 00,0014,0018,0974.3,+04.0,070,0122,1773884789,29.933 00,0012,0016,0974.0,+03.9,069,0136,1773885389,29.962 00,0012,0016,0974.2,+03.6,069,0131,1773885989,29.901 00,0011,0015,0974.5,+03.3,070,0133,1773886589,29.9 00,0011,0015,0974.4,+03.2,071,0117,1773887190,30.053 00,0010,0013,0974.4,+03.7,070,0147,1773887490,30.061 00,0012,0016,0974.6,+03.3,070,0157,1773888090,30.033 00,0010,0013,0974.3,+02.6,070,0146,1773888690,30.031 00,0014,0018,0974.1,+02.5,070,0142,1773889290,30.033 00,0013,0017,0973.9,+02.4,070,0126,1773889890,30.001 00,0011,0015,0974.1,+02.1,072,0132,1773890190,30.022 00,0012,0016,0974.1,+02.4,069,0142,1773890790,30.112 00,0011,0015,0974.1,+02.1,073,0122,1773891090,30.131 00,0013,0017,0974.1,+02.1,071,0139,1773891690,30.143 00,0011,0015,0973.9,+01.8,071,0148,1773892290,30.126 00,0009,0012,0973.5,+01.1,071,0141,1773892890,30.102 00,0013,0017,0973.9,+01.4,070,0162,1773893490,30.091 00,0007,0010,0974.1,+01.6,069,0149,1773894090,30.112 00,0009,0012,0973.3,+01.0,070,0131,1773894690,30.246 00,0006,0008,0973.4,+01.4,070,0130,1773895290,30.222 00,0006,0008,0973.7,+01.8,064,0114,1773895890,30.209 00,0019,0026,0973.8,+02.3,065,0144,1773896490,30.219 00,0007,0010,0973.7,+02.3,068,0131,1773896790,30.201 00,0009,0012,0973.6,+03.0,067,0135,1773897390,30.175 00,0007,0010,0973.8,+03.4,065,0133,1773897990,30.301 00,0023,0031,0973.7,+03.7,065,0145,1773898290,30.303 00,0009,0012,0973.6,+03.5,066,0128,1773898890,30.309 00,0010,0013,0973.6,+03.6,067,0121,1773899490,30.321 00,0010,0013,0973.5,+04.6,064,0112,1773900090,30.284 00,0012,0016,0973.7,+05.1,062,0150,1773900690,30.257 00,0012,0016,0973.4,+05.7,054,0127,1773901290,30.266 00,0009,0012,0973.9,+05.9,058,0120,1773901890,30.422 00,0011,0015,0973.7,+06.9,055,0128,1773902490,30.42 00,0008,0011,0973.7,+07.5,050,0115,1773903090,30.415 00,0009,0012,0973.9,+07.7,049,0135,1773903390,30.381 00,0010,0013,0973.8,+08.1,046,0136,1773903690,30.407 00,0010,0013,0974.0,+08.1,044,0120,1773903990,30.39 00,0007,0010,0973.9,+08.4,043,0130,1773904590,30.392 00,0006,0008,0973.7,+08.8,042,0147,1773905190,30.467 00,0006,0008,0974.1,+09.0,042,0136,1773905490,30.497 00,0006,0008,0974.0,+08.9,038,0109,1773905790,30.508 00,0013,0017,0973.9,+08.8,042,0136,1773906390,30.492 00,0013,0017,0973.9,+08.5,043,0133,1773906990,30.505 00,0007,0010,0973.9,+09.6,041,0135,1773907590,30.452 00,0007,0010,0974.1,+09.3,036,0123,1773907890,30.43 00,0011,0015,0973.9,+09.2,040,0134,1773908190,30.435 00,0025,0034,0973.8,+09.4,037,0132,1773908490,30.427 00,0007,0010,0973.8,+09.2,035,0131,1773908790,30.621 00,0006,0008,0974.1,+08.5,039,0122,1773909090,30.581 00,0009,0012,0973.6,+08.7,039,0135,1773909690,30.575 00,0012,0016,0973.8,+08.4,042,0126,1773910290,30.561 00,0006,0008,0973.6,+07.8,041,0121,1773910890,30.55 00,0013,0017,0973.6,+08.7,037,0118,1773911490,30.555 00,0008,0011,0973.2,+09.6,035,0144,1773912090,30.485 00,0007,0010,0973.2,+09.4,037,0126,1773912690,30.65 00,0010,0013,0973.1,+09.0,035,0134,1773912990,30.627 00,0005,0007,0973.1,+10.3,034,0135,1773913590,30.62 00,0005,0007,0972.6,+10.9,028,0144,1773914190,30.633 00,0007,0010,0972.5,+10.3,033,0139,1773914790,30.6 00,0004,0006,0972.7,+09.8,031,0141,1773915390,30.59 00,0007,0010,0972.7,+10.4,028,0125,1773915990,30.709 00,0005,0007,0972.6,+10.5,029,0120,1773916290,30.723 00,0004,0006,0972.4,+10.7,029,0136,1773916890,30.729 00,0007,0010,0972.5,+10.5,028,0130,1773917490,30.686 00,0006,0008,0972.4,+10.5,028,0124,1773917790,30.682 00,0006,0008,0972.2,+10.4,029,0126,1773918390,30.665 00,0007,0010,0971.9,+10.5,030,0138,1773918990,30.658 00,0005,0007,0972.1,+10.5,028,0118,1773919590,30.768 00,0004,0006,0972.2,+09.9,030,0122,1773919890,30.8 00,0007,0010,0971.9,+09.5,031,0124,1773920490,30.779 00,0012,0016,0971.7,+09.9,032,0145,1773921090,30.748 00,0004,0006,0971.9,+09.7,033,0129,1773921690,30.765 00,0006,0008,0971.8,+10.0,030,0127,1773922290,30.743 00,0005,0007,0971.7,+09.5,031,0135,1773922590,30.759 00,0009,0012,0971.8,+09.3,030,0142,1773922890,30.717 00,0005,0007,0971.8,+09.6,031,0131,1773923490,30.87 00,0005,0007,0971.8,+09.2,030,0126,1773924090,30.853 00,0004,0006,0971.5,+08.8,037,0124,1773924390,30.86 00,0005,0007,0971.7,+08.1,039,0122,1773924990,30.854 00,0004,0006,0971.6,+08.1,043,0126,1773925590,30.812 00,0004,0006,0971.4,+08.0,041,0119,1773926190,30.85 00,0005,0007,0971.1,+07.9,044,0137,1773926790,30.942 00,0006,0008,0971.5,+07.8,041,0130,1773927090,30.948 00,0005,0007,0971.1,+08.2,041,0149,1773927690,30.923 00,0009,0012,0971.5,+08.1,042,0130,1773928290,30.89 00,0005,0007,0971.2,+08.2,041,0143,1773928890,30.897 00,0005,0007,0971.1,+08.2,041,0127,1773929490,30.893 00,0005,0007,0971.4,+08.3,039,0142,1773929790,30.885 00,0005,0007,0971.0,+08.4,039,0122,1773930390,30.984 00,0011,0015,0971.1,+08.4,038,0144,1773930691,31.014 00,0007,0010,0971.0,+08.1,041,0123,1773931290,30.999 00,0005,0007,0971.3,+07.9,040,0127,1773931891,31.007 00,0006,0008,0971.3,+07.6,042,0133,1773932190,30.971 00,0006,0008,0971.4,+07.3,044,0117,1773932790,30.987 00,0004,0006,0971.0,+07.4,043,0129,1773933390,30.96 00,0010,0013,0971.3,+07.6,042,0147,1773933690,30.962 00,0008,0011,0971.2,+07.7,042,0105,1773933991,31.07 00,0011,0015,0971.2,+07.7,042,0143,1773934291,31.092 00,0011,0015,0971.2,+07.9,041,0129,1773934891,31.077 00,0015,0021,0971.2,+07.8,042,0132,1773935491,31.085 00,0006,0008,0971.0,+07.5,045,0126,1773936091,31.069 00,0007,0010,0971.1,+07.5,039,0144,1773936691,31.043 00,0005,0007,0971.1,+07.1,044,0138,1773937291,31.05 00,0007,0010,0971.1,+07.4,039,0138,1773937891,31.177 00,0006,0008,0970.9,+07.5,040,0139,1773938191,31.193 00,0005,0007,0971.5,+07.3,041,0131,1773938791,31.148 00,0005,0007,0971.5,+07.0,042,0143,1773939391,31.152 00,0005,0007,0971.2,+07.1,040,0154,1773939991,31.112 00,0004,0006,0971.4,+07.0,041,0131,1773940591,31.137 00,0005,0007,0971.3,+06.9,042,0120,1773941191,31.225 00,0005,0007,0971.3,+06.7,043,0130,1773941491,31.256 00,0005,0007,0971.3,+06.4,045,0106,1773942091,31.247 00,0004,0006,0971.3,+06.3,045,0118,1773942691,31.224 00,0006,0008,0971.3,+06.2,046,0123,1773943591,31.2 00,0006,0008,0971.4,+06.5,042,0144,1773944191,31.208 00,0005,0007,0971.2,+06.4,042,0138,1773944791,31.287 00,0004,0006,0971.1,+06.4,041,0136,1773945091,31.319 00,0004,0006,0971.4,+06.5,038,0121,1773945691,31.296 00,0004,0006,0971.2,+06.3,040,0121,1773946291,31.299 00,0004,0006,0971.2,+06.4,039,0134,1773946891,31.271 00,0003,0005,0971.1,+06.4,038,0107,1773947491,31.263 00,0005,0007,0970.9,+06.3,038,0115,1773948091,31.287 00,0005,0007,0971.3,+06.2,039,0132,1773948691,31.422 00,0004,0006,0971.1,+06.2,038,0139,1773949291,31.407 00,0005,0007,0970.9,+06.0,040,0132,1773949891,31.39 00,0005,0007,0971.3,+06.1,040,0131,1773950191,31.401 00,0005,0007,0970.9,+06.0,041,0116,1773950791,31.383 00,0003,0005,0971.2,+06.0,038,0140,1773951391,31.347 00,0004,0006,0970.7,+05.7,041,0114,1773951991,31.484 00,0004,0006,0971.0,+05.8,038,0124,1773952291,31.49 00,0004,0006,0971.0,+05.6,040,0161,1773952591,31.507 00,0005,0007,0970.8,+05.3,040,0138,1773953191,31.496 00,0005,0007,0970.6,+05.6,040,0132,1773953791,31.482 00,0005,0007,0970.6,+05.7,039,0127,1773954091,31.47 00,0005,0007,0970.7,+05.7,039,0110,1773954391,31.467 00,0005,0007,0970.7,+05.4,040,0133,1773954991,31.454 00,0005,0007,0970.6,+05.5,040,0111,1773955591,31.597 00,0006,0008,0970.6,+05.4,039,0132,1773955891,31.591 00,0007,0010,0970.7,+05.5,040,0154,1773956491,31.558 00,0008,0011,0970.6,+05.4,039,0145,1773957091,31.561 00,0006,0008,0970.4,+05.0,039,0123,1773957691,31.525 00,0006,0008,0970.2,+04.8,039,0150,1773958291,31.526 00,0006,0008,0970.2,+05.3,036,0138,1773958891,31.535 00,0006,0008,0970.2,+04.9,040,0145,1773959491,31.681 00,0005,0007,0970.4,+04.7,041,0137,1773960091,31.683 00,0010,0013,0970.1,+04.1,044,0131,1773960691,31.643 00,0005,0007,0970.1,+04.0,046,0122,1773961291,31.627 00,0005,0007,0970.3,+04.2,044,0133,1773961591,31.635 00,0005,0007,0970.1,+04.2,042,0154,1773962191,31.617 00,0006,0008,0969.8,+04.0,044,0122,1773962791,31.741 00,0006,0008,0969.6,+04.0,044,0134,1773963091,31.753 00,0005,0007,0969.7,+04.6,041,0137,1773963691,31.772 00,0007,0010,0969.7,+04.3,042,0138,1773964291,31.762 00,0010,0013,0969.7,+04.2,042,0124,1773964891,31.741 00,0005,0007,0969.5,+03.8,043,0138,1773965491,31.711 00,0004,0006,0969.5,+03.7,043,0132,1773966091,31.694 00,0006,0008,0969.8,+03.2,047,0132,1773966691,31.836 00,0007,0010,0969.4,+03.3,044,0150,1773967291,31.802 00,0010,0013,0969.6,+03.2,044,0127,1773967891,31.795 00,0006,0008,0969.1,+03.0,045,0136,1773968491,31.811 00,0006,0008,0969.1,+03.1,044,0119,1773969091,31.792 00,0008,0011,0969.0,+02.6,047,0153,1773969691,31.786 00,0007,0010,0968.8,+02.2,049,0123,1773970291,31.93 00,0009,0012,0968.9,+01.8,050,0124,1773970891,31.928 00,0007,0010,0968.7,+02.1,049,0127,1773971491,31.931 00,0012,0016,0968.7,+02.0,049,0133,1773972091,31.883 00,0005,0007,0968.6,+01.9,048,0149,1773972691,31.878 00,0007,0010,0968.6,+01.6,050,0134,1773973291,31.848 00,0005,0007,0968.5,+01.5,052,0137,1773973892,32.007 00,0007,0010,0968.3,+01.3,051,0137,1773974492,32.01 00,0010,0013,0968.5,+01.6,050,0134,1773975091,31.988 00,0009,0012,0968.0,+01.1,051,0136,1773975691,31.978 00,0007,0010,0968.1,+00.5,053,0121,1773976291,31.946 00,0006,0008,0968.1,+01.3,050,0135,1773976891,31.965 00,0006,0008,0968.2,+00.7,053,0113,1773977492,32.104 00,0006,0008,0968.4,+00.8,052,0138,1773978092,32.08 00,0006,0008,0968.1,-00.3,056,0145,1773978692,32.1 00,0008,0011,0968.2,+00.4,054,0119,1773979292,32.099 00,0009,0012,0968.1,+00.3,055,0124,1773979892,32.083 00,0007,0010,0967.9,-00.9,058,0138,1773980492,32.088 00,0008,0011,0968.2,-00.1,055,0140,1773981092,32.221 00,0007,0010,0968.2,+00.1,056,0130,1773981692,32.213 00,0011,0015,0967.9,+00.7,055,0118,1773982292,32.206 00,0008,0011,0967.9,+01.4,051,0116,1773982892,32.174 00,0010,0013,0968.0,+00.7,054,0126,1773983492,32.189 00,0014,0018,0968.3,+00.8,054,0136,1773984092,32.18 00,0008,0011,0968.4,+01.5,053,0122,1773984692,32.318 00,0010,0013,0968.2,+02.0,053,0138,1773985292,32.291 00,0010,0013,0968.4,+02.6,050,0137,1773985892,32.287 00,0014,0018,0968.2,+02.4,051,0132,1773986492,32.3 00,0011,0015,0968.3,+02.6,051,0124,1773987092,32.297 00,0008,0011,0968.3,+03.2,051,0153,1773987692,32.285 00,0007,0010,0968.3,+03.3,048,0146,1773988292,32.404 00,0008,0011,0968.4,+04.1,048,0133,1773988892,32.396 00,0007,0010,0968.3,+04.7,047,0137,1773989492,32.385 00,0009,0012,0968.3,+05.6,046,0131,1773990092,32.356 00,0015,0021,0968.1,+07.2,042,0132,1773990692,32.37 00,0011,0015,0968.3,+07.8,041,0139,1773991292,32.353 00,0009,0012,0968.3,+07.6,041,0147,1773991892,32.502 00,0006,0008,0968.2,+07.4,042,0138,1773992192,32.487 00,0008,0011,0968.3,+07.2,042,0117,1773992492,32.474 00,0006,0008,0968.5,+07.5,042,0142,1773992792,32.457 00,0007,0010,0968.4,+07.9,038,0147,1773993392,32.444 00,0006,0008,0968.5,+07.7,040,0134,1773993992,32.441 00,0005,0007,0968.4,+08.9,033,0127,1773994592,32.458 00,0005,0007,0968.6,+09.6,033,0124,1773995192,32.552 00,0007,0010,0968.2,+08.7,036,0151,1773995492,32.573 00,0006,0008,0968.2,+10.0,033,0128,1773996092,32.581 00,0004,0006,0968.3,+09.5,031,0122,1773996392,32.539 00,0004,0006,0968.2,+10.6,031,0127,1773996992,32.561 00,0004,0006,0967.8,+11.1,031,0136,1773997592,32.511 00,0004,0006,0967.8,+11.1,029,0114,1773998192,32.491 00,0004,0006,0968.2,+10.8,030,0145,1773998492,32.541 00,0008,0011,0967.9,+11.4,028,0146,1773999092,32.653 00,0006,0008,0968.0,+11.6,028,0119,1773999692,32.67 00,0006,0008,0967.9,+11.5,028,0141,1773999992,32.601 00,0006,0008,0967.7,+12.1,029,0128,1774000592,32.608 00,0004,0006,0967.5,+12.7,027,0148,1774001192,32.6 00,0005,0007,0967.9,+11.5,027,0151,1774001792,32.585 00,0003,0005,0968.0,+10.6,028,0125,1774002092,32.574 00,0004,0006,0967.9,+09.7,030,0142,1774002692,32.705 00,0005,0007,0967.7,+09.6,031,0141,1774003292,32.682 00,0005,0007,0967.6,+09.8,030,0128,1774003892,32.687 00,0006,0008,0967.7,+10.3,028,0133,1774004192,32.672 00,0005,0007,0967.7,+10.6,029,0131,1774004792,32.669 00,0008,0011,0967.4,+09.8,032,0143,1774005392,32.629 00,0006,0008,0967.8,+09.3,034,0125,1774005692,32.622 00,0005,0007,0967.3,+09.7,030,0154,1774006292,32.775 00,0005,0007,0967.4,+08.9,036,0104,1774006892,32.75 00,0005,0007,0967.4,+09.0,036,0125,1774007492,32.768 00,0005,0007,0967.4,+08.5,036,0137,1774008092,32.733 00,0005,0007,0967.7,+08.9,034,0131,1774008692,32.722 00,0006,0008,0967.7,+08.8,037,0151,1774009292,32.685 00,0005,0007,0967.3,+08.9,038,0127,1774009592,32.834 00,0005,0007,0967.7,+08.5,037,0130,1774009892,32.846 00,0004,0006,0967.3,+09.0,033,0124,1774010492,32.819 00,0004,0006,0967.0,+08.8,032,0131,1774011092,32.841 00,0004,0006,0967.0,+09.6,031,0130,1774011692,32.818 00,0005,0007,0967.3,+10.0,030,0130,1774012292,32.796 00,0005,0007,0967.0,+10.9,032,0148,1774012892,32.804 00,0007,0010,0967.2,+10.1,029,0118,1774013492,32.914 00,0006,0008,0967.1,+09.4,031,0112,1774014092,32.89 00,0004,0006,0966.9,+09.6,030,0138,1774014692,32.88 00,0008,0011,0967.2,+10.4,029,0115,1774015292,32.866 00,0006,0008,0966.8,+10.2,036,0138,1774015592,32.864 00,0004,0006,0967.1,+10.1,031,0120,1774016192,32.861 00,0006,0008,0967.3,+09.0,033,0145,1774016792,32.955 00,0005,0007,0967.5,+08.7,035,0137,1774017092,32.995 00,0006,0008,0967.1,+08.6,032,0129,1774017693,33.004 00,0007,0010,0967.3,+09.1,030,0130,1774018292,32.954 00,0008,0011,0967.1,+09.1,032,0128,1774018892,32.969 00,0015,0021,0967.2,+09.4,030,0128,1774019192,32.955 00,0009,0012,0967.5,+09.2,033,0126,1774019792,32.91 00,0007,0010,0967.6,+08.9,035,0139,1774020393,33.068 00,0005,0007,0967.5,+08.8,034,0157,1774020693,33.066 00,0010,0013,0967.6,+09.0,033,0130,1774021293,33.072 00,0005,0007,0967.6,+08.5,036,0125,1774021593,33.075 00,0008,0011,0967.7,+07.7,040,0139,1774022193,33.037 00,0006,0008,0967.6,+07.6,036,0110,1774022793,33.019 00,0007,0010,0968.0,+07.7,036,0132,1774023393,33.016 00,0011,0015,0968.1,+07.0,043,0140,1774023993,33.109 00,0010,0013,0968.3,+06.9,043,0146,1774024293,33.145 00,0009,0012,0968.0,+06.8,044,0140,1774024893,33.135 00,0010,0013,0968.2,+06.6,045,0117,1774025493,33.128 00,0011,0015,0968.2,+06.6,045,0112,1774025793,33.091 00,0012,0016,0967.9,+06.4,046,0135,1774026393,33.153 00,0013,0017,0967.9,+06.4,046,0131,1774026993,33.097 00,0013,0017,0968.0,+06.1,047,0133,1774027593,33.219 00,0013,0017,0968.0,+06.2,046,0126,1774027893,33.244 00,0015,0021,0967.8,+06.3,046,0141,1774028493,33.197 00,0010,0013,0967.9,+06.2,046,0112,1774029093,33.197 00,0011,0015,0967.9,+06.3,045,0129,1774029693,33.183 00,0012,0016,0967.8,+06.2,045,0137,1774030293,33.175 00,0012,0016,0967.8,+06.4,045,0132,1774030893,33.151 00,0009,0012,0967.9,+06.6,044,0126,1774031193,33.33 00,0013,0017,0968.1,+06.7,044,0132,1774031493,33.305 00,0015,0021,0967.8,+06.6,044,0161,1774032093,33.316 00,0013,0017,0968.2,+06.8,044,0142,1774032693,33.276 00,0016,0022,0968.0,+06.9,044,0147,1774033293,33.298 00,0014,0018,0968.2,+06.9,044,0134,1774033893,33.253 00,0015,0021,0968.1,+07.0,044,0106,1774034493,33.231 00,0013,0017,0968.2,+06.8,046,0123,1774034793,33.384 00,0011,0015,0968.2,+06.9,045,0147,1774035093,33.397 00,0011,0015,0968.2,+06.3,047,0129,1774035693,33.398 00,0014,0018,0968.3,+06.6,046,0137,1774035993,33.38 00,0013,0017,0968.2,+06.6,046,0138,1774036593,33.353 00,0016,0022,0968.1,+06.9,045,0122,1774036893,33.381 00,0013,0017,0968.1,+06.9,045,0128,1774037193,33.343 00,0011,0015,0968.1,+06.8,046,0114,1774037793,33.334 00,0013,0017,0967.8,+06.0,048,0126,1774038393,33.457 00,0014,0018,0967.7,+05.9,048,0123,1774038693,33.475 00,0014,0018,0967.8,+05.4,050,0124,1774039293,33.472 00,0016,0022,0967.8,+05.6,049,0130,1774039893,33.457 00,0014,0018,0967.8,+06.3,047,0118,1774040493,33.427 00,0018,0024,0967.6,+06.2,048,0136,1774041093,33.439 00,0013,0017,0967.8,+06.0,047,0145,1774041693,33.421 00,0018,0024,0967.5,+05.7,049,0136,1774041993,33.528 00,0013,0017,0967.6,+05.5,049,0143,1774042293,33.562 00,0014,0018,0967.6,+04.8,052,0124,1774042893,33.542 00,0015,0021,0967.4,+05.1,051,0124,1774043193,33.537 00,0020,0027,0967.5,+05.3,049,0145,1774043793,33.55 00,0015,0021,0967.3,+04.6,053,0120,1774044393,33.53 00,0025,0034,0967.7,+04.0,055,0154,1774044993,33.527 00,0011,0015,0967.3,+05.2,050,0126,1774045593,33.646 00,0012,0016,0967.1,+05.1,051,0138,1774045893,33.648 00,0015,0021,0967.2,+04.9,051,0131,1774046193,33.657 00,0013,0017,0967.7,+05.1,050,0163,1774046493,33.61 00,0013,0017,0967.4,+05.3,049,0112,1774047093,33.637 00,0010,0013,0967.4,+05.9,046,0127,1774047693,33.593 00,0011,0015,0967.6,+06.5,044,0131,1774048293,33.602 00,0008,0011,0967.6,+06.9,043,0123,1774048893,33.577 00,0012,0016,0967.3,+07.2,042,0139,1774049493,33.73 00,0010,0013,0967.2,+07.4,040,0127,1774050093,33.693 00,0011,0015,0967.2,+06.7,044,0139,1774050693,33.695 00,0008,0011,0966.9,+06.7,044,0129,1774051293,33.68 00,0012,0016,0967.2,+07.1,042,0142,1774051893,33.683 00,0009,0012,0966.9,+07.0,043,0144,1774052493,33.661 00,0011,0015,0967.1,+07.2,041,0122,1774053093,33.809 00,0008,0011,0967.1,+06.9,044,0126,1774053693,33.807 00,0014,0018,0966.9,+06.9,043,0138,1774054293,33.761 00,0011,0015,0967.2,+07.1,042,0134,1774054893,33.744 00,0010,0013,0967.1,+06.7,044,0113,1774055493,33.761 00,0012,0016,0967.0,+06.7,044,0150,1774056093,33.738 00,0011,0015,0967.2,+06.8,044,0125,1774056393,33.852 00,0012,0016,0967.1,+06.7,044,0145,1774056693,33.886 00,0011,0015,0967.2,+06.8,043,0141,1774057293,33.884 00,0011,0015,0966.7,+06.9,043,0115,1774057893,33.862 00,0014,0018,0966.9,+06.8,043,0134,1774058493,33.855 00,0011,0015,0966.8,+06.9,042,0131,1774059093,33.858 00,0011,0015,0966.9,+07.0,042,0135,1774059693,33.836 00,0012,0016,0966.5,+06.9,042,0151,1774059993,33.935 00,0011,0015,0967.1,+06.7,044,0137,1774060293,33.969 00,0010,0013,0967.1,+07.0,041,0131,1774060893,33.967 00,0011,0015,0966.7,+06.9,042,0132,1774061493,33.951 00,0011,0015,0966.7,+06.9,042,0115,1774062093,33.931 00,0009,0012,0966.6,+06.8,043,0150,1774062693,33.917 00,0011,0015,0966.8,+06.9,042,0126,1774062993,33.889 00,0011,0015,0966.6,+07.0,041,0141,1774063594,34.002 00,0011,0015,0966.5,+06.8,042,0145,1774063894,34.064 00,0013,0017,0966.6,+06.9,043,0137,1774064494,34.016 00,0013,0017,0966.6,+06.9,043,0142,1774065094,34.033 00,0013,0017,0966.7,+06.9,043,0163,1774065693,33.994 00,0012,0016,0966.6,+06.9,043,0154,1774066293,33.997 00,0012,0016,0966.9,+07.0,042,0141,1774066893,33.985 00,0012,0016,0966.8,+07.0,042,0145,1774067494,34.129 00,0012,0016,0967.2,+07.2,041,0142,1774067794,34.139 00,0010,0013,0966.9,+07.3,040,0149,1774068394,34.1 00,0013,0017,0967.0,+07.3,040,0135,1774068994,34.087 00,0013,0017,0966.9,+07.3,041,0133,1774069594,34.068 00,0010,0013,0967.2,+07.8,039,0130,1774070194,34.08 00,0015,0021,0967.2,+07.8,041,0123,1774070794,34.183 00,0011,0015,0967.2,+07.8,039,0133,1774071094,34.203 00,0011,0015,0967.1,+08.1,037,0141,1774071694,34.203 00,0009,0012,0967.1,+08.5,036,0112,1774072294,34.172 00,0008,0011,0967.2,+08.8,036,0133,1774072894,34.154 00,0019,0026,0967.1,+08.9,036,0118,1774073494,34.18 00,0012,0016,0967.2,+09.3,035,0119,1774074094,34.124 00,0009,0012,0967.0,+09.6,035,0129,1774074694,34.297 00,0008,0011,0967.2,+10.3,029,0148,1774075294,34.298 00,0009,0012,0967.5,+10.5,031,0135,1774075894,34.281 00,0012,0016,0967.4,+10.6,028,0126,1774076494,34.247 00,0007,0010,0967.1,+10.6,029,0143,1774077094,34.26 00,0009,0012,0967.4,+10.8,031,0142,1774077694,34.242 00,0010,0013,0967.5,+11.0,028,0134,1774078294,34.373 00,0010,0013,0967.3,+11.2,029,0114,1774078894,34.385 00,0006,0008,0967.5,+10.9,030,0143,1774079494,34.343 00,0008,0011,0967.3,+10.9,029,0123,1774080094,34.33 00,0006,0008,0967.4,+10.8,029,0131,1774080694,34.315 00,0007,0010,0967.4,+11.2,030,0132,1774081294,34.318 00,0007,0010,0967.2,+11.0,029,0134,1774081894,34.447 00,0007,0010,0967.4,+11.4,025,0124,1774082494,34.442 00,0008,0011,0967.1,+10.6,028,0118,1774083094,34.436 00,0005,0007,0967.4,+11.2,029,0132,1774083694,34.379 00,0008,0011,0967.6,+10.7,028,0126,1774084294,34.391 00,0008,0011,0967.1,+11.2,033,0108,1774084894,34.392 00,0008,0011,0967.4,+10.9,030,0130,1774085494,34.502 00,0013,0017,0967.2,+11.1,032,0129,1774086094,34.503 00,0009,0012,0967.2,+11.4,029,0143,1774086694,34.478 00,0012,0016,0967.1,+11.9,029,0123,1774087294,34.452 00,0006,0008,0966.9,+12.5,027,0137,1774087894,34.458 00,0011,0015,0967.0,+13.9,024,0117,1774088494,34.461 00,0007,0010,0966.9,+14.6,021,0137,1774089094,34.584 00,0006,0008,0967.1,+13.3,023,0124,1774089694,34.549 00,0007,0010,0966.9,+13.7,024,0147,1774090294,34.558 00,0007,0010,0967.0,+12.9,027,0134,1774090894,34.58 00,0012,0016,0967.1,+12.0,025,0163,1774091494,34.547 00,0006,0008,0967.1,+11.6,026,0113,1774092094,34.486 00,0007,0010,0967.2,+11.8,028,0148,1774092694,34.659 00,0008,0011,0967.1,+12.0,025,0148,1774093294,34.613 00,0007,0010,0967.1,+12.1,024,0121,1774093894,34.647 00,0009,0012,0967.0,+12.4,027,0112,1774094194,34.628 00,0011,0015,0966.9,+12.4,029,0106,1774094494,34.631 00,0006,0008,0967.2,+12.4,026,0136,1774094794,34.64 00,0008,0011,0967.2,+12.7,027,0149,1774095394,34.583 00,0007,0010,0967.2,+12.3,024,0129,1774095994,34.735 00,0007,0010,0967.1,+13.1,024,0130,1774096294,34.728 00,0009,0012,0967.1,+12.7,028,0159,1774096894,34.714 00,0008,0011,0967.1,+12.8,024,0155,1774097494,34.691 00,0006,0008,0966.7,+12.7,026,0105,1774097794,34.707 00,0007,0010,0967.1,+12.1,028,0118,1774098094,34.67 00,0006,0008,0967.2,+11.7,029,0133,1774098694,34.644 00,0011,0015,0967.1,+11.5,029,0128,1774099294,34.664 00,0010,0013,0967.2,+11.6,030,0134,1774099594,34.778 00,0006,0008,0967.2,+11.8,029,0125,1774099894,34.786 00,0008,0011,0967.4,+11.9,025,0130,1774100194,34.779 00,0009,0012,0967.4,+12.5,028,0117,1774100794,34.782 00,0006,0008,0967.2,+11.9,026,0158,1774101094,34.776 00,0008,0011,0967.4,+12.4,024,0111,1774101694,34.756 00,0008,0011,0967.3,+12.1,030,0133,1774102294,34.752 00,0009,0012,0967.2,+12.1,028,0137,1774102894,34.721 00,0008,0011,0967.3,+11.9,028,0128,1774103494,34.866 00,0006,0008,0967.5,+11.7,031,0118,1774104094,34.876 00,0007,0010,0967.6,+11.3,031,0160,1774104694,34.82 00,0009,0012,0967.8,+11.1,032,0137,1774104994,34.838 00,0008,0011,0968.2,+11.6,032,0124,1774105594,34.817 00,0009,0012,0968.2,+10.9,035,0125,1774106194,34.835 00,0008,0011,0968.2,+10.3,035,0133,1774106794,34.923 00,0009,0012,0968.4,+10.3,036,0136,1774107094,34.95 00,0010,0013,0968.4,+09.8,036,0135,1774107694,34.921 00,0009,0012,0968.6,+09.6,037,0140,1774108294,34.9 00,0020,0027,0968.5,+09.3,039,0122,1774108894,34.892 00,0011,0015,0968.7,+09.0,039,0134,1774109494,34.874 00,0012,0016,0969.0,+09.1,039,0126,1774110094,34.863 00,0011,0015,0968.6,+08.8,040,0134,1774110695,35.022 00,0013,0017,0968.9,+08.7,040,0141,1774110995,35.007 00,0009,0012,0968.6,+08.8,040,0128,1774111594,34.984 00,0013,0017,0968.8,+08.6,040,0127,1774112194,34.966 00,0013,0017,0968.9,+08.5,041,0141,1774112794,34.979 00,0009,0012,0969.1,+08.5,041,0121,1774113094,34.967 00,0010,0013,0969.1,+08.4,041,0133,1774113694,34.959 00,0008,0011,0969.0,+08.6,040,0137,1774114595,35.097 00,0010,0013,0969.4,+08.5,041,0128,1774115195,35.045 00,0009,0012,0969.3,+08.5,041,0152,1774115795,35.035 00,0012,0016,0969.2,+08.6,041,0138,1774116395,35.032 00,0006,0008,0969.8,+08.7,041,0151,1774116995,35.043 00,0010,0013,0969.5,+08.8,041,0123,1774117595,35.169 00,0012,0016,0969.5,+08.9,040,0128,1774117895,35.171 00,0008,0011,0969.5,+08.9,041,0138,1774118495,35.138 00,0010,0013,0970.0,+08.7,042,0122,1774119095,35.112 00,0008,0011,0969.5,+08.6,042,0112,1774119695,35.14 00,0011,0015,0969.7,+08.4,043,0126,1774120295,35.095 00,0008,0011,0969.7,+08.3,043,0152,1774120895,35.107 00,0009,0012,0970.0,+08.5,043,0136,1774121495,35.249 00,0008,0011,0969.8,+08.4,043,0146,1774122095,35.226 00,0011,0015,0970.1,+08.3,043,0117,1774122695,35.219 00,0007,0010,0970.1,+08.2,045,0122,1774122995,35.205 00,0006,0008,0970.3,+08.2,044,0133,1774123595,35.2 00,0007,0010,0970.4,+08.3,044,0140,1774124195,35.167 00,0007,0010,0970.5,+08.3,044,0123,1774124795,35.302 00,0006,0008,0970.3,+08.2,045,0110,1774125095,35.319 00,0006,0008,0970.4,+08.2,044,0132,1774125695,35.316 00,0010,0013,0970.2,+08.2,045,0156,1774126295,35.318 00,0007,0010,0970.5,+08.3,045,0126,1774126895,35.291 00,0005,0007,0970.2,+08.2,046,0125,1774127495,35.291 00,0006,0008,0970.0,+08.1,046,0143,1774128095,35.282 00,0004,0006,0970.4,+08.1,047,0143,1774128695,35.4 00,0005,0007,0970.3,+08.0,047,0133,1774129295,35.364 00,0005,0007,0970.1,+08.2,047,0114,1774129895,35.362 00,0005,0007,0970.4,+08.1,047,0141,1774130495,35.397 00,0004,0006,0970.3,+08.2,047,0115,1774131095,35.334 00,0007,0010,0970.4,+08.2,047,0142,1774131695,35.343 00,0004,0006,0970.4,+08.3,047,0112,1774132295,35.495 00,0003,0005,0970.7,+08.4,046,0133,1774132895,35.442 00,0004,0006,0970.6,+08.3,047,0138,1774133195,35.43 00,0006,0008,0970.4,+08.2,047,0107,1774133795,35.449 00,0009,0012,0970.9,+07.8,051,0142,1774134395,35.429 00,0006,0008,0970.7,+07.7,051,0125,1774134995,35.427 00,0005,0007,0970.9,+07.6,050,0105,1774135595,35.535 00,0005,0007,0970.8,+07.7,049,0099,1774135895,35.555 00,0008,0011,0970.9,+07.7,049,0135,1774136495,35.562 00,0008,0011,0971.0,+07.8,048,0125,1774137095,35.524 00,0006,0008,0970.7,+07.7,049,0151,1774137695,35.552 00,0005,0007,0970.8,+07.6,052,0128,1774138295,35.511 00,0007,0010,0971.0,+07.5,051,0149,1774138895,35.5 00,0007,0010,0970.9,+07.4,051,0123,1774139495,35.627 00,0013,0017,0970.9,+07.3,051,0136,1774140095,35.613 00,0008,0011,0970.7,+07.4,050,0117,1774140695,35.599 00,0011,0015,0970.7,+07.6,051,0130,1774141295,35.595 00,0007,0010,0970.7,+07.2,053,0122,1774141895,35.576 00,0006,0008,0970.8,+07.3,053,0139,1774142495,35.574 00,0008,0011,0970.8,+07.4,052,0139,1774143095,35.706 00,0006,0008,0970.6,+07.6,051,0138,1774143695,35.678 00,0004,0006,0970.5,+07.6,051,0119,1774144295,35.675 00,0004,0006,0970.8,+07.8,051,0130,1774144895,35.695 00,0004,0006,0970.4,+07.5,052,0136,1774145495,35.671 00,0005,0007,0970.4,+07.5,052,0129,1774145795,35.662 00,0003,0005,0970.7,+07.4,053,0138,1774146395,35.763 00,0003,0005,0970.5,+07.3,052,0143,1774146695,35.792 00,0003,0005,0970.3,+07.4,052,0134,1774147295,35.791 00,0004,0006,0970.4,+07.4,052,0128,1774147895,35.741 00,0005,0007,0970.3,+07.4,052,0136,1774148495,35.731 00,0003,0005,0970.7,+07.7,051,0122,1774149095,35.752 00,0002,0003,0970.7,+07.7,051,0113,1774149695,35.707 00,0002,0003,0970.7,+07.8,051,0129,1774150295,35.868 00,0002,0003,0970.5,+07.9,050,0136,1774150895,35.85 00,0003,0005,0970.6,+07.9,051,0143,1774151495,35.829 00,0003,0005,0970.6,+07.9,050,0136,1774152095,35.836 00,0004,0006,0970.5,+07.2,054,0154,1774152695,35.802 00,0005,0007,0970.4,+06.4,058,0126,1774153295,35.82 00,0010,0013,0970.8,+06.4,059,0132,1774153895,35.943 00,0006,0008,0970.8,+06.5,059,0112,1774154495,35.931 00,0008,0011,0970.8,+06.6,059,0149,1774155095,35.915 00,0007,0010,0970.9,+06.7,060,0127,1774155695,35.886 00,0008,0011,0971.1,+07.0,058,0130,1774156295,35.895 00,0009,0012,0971.0,+07.3,056,0141,1774156895,35.875 00,0021,0028,0971.2,+07.4,057,0141,1774157496,36.023 00,0009,0012,0971.4,+07.7,055,0136,1774158096,36.001 00,0011,0015,0971.2,+07.9,054,0128,1774158396,36.026 00,0008,0011,0971.3,+07.9,056,0131,1774158696,36.01 00,0007,0010,0971.3,+08.3,055,0122,1774159295,35.991 00,0008,0011,0971.3,+07.9,056,0140,1774159895,35.979 00,0010,0013,0971.7,+07.8,056,0126,1774160495,35.935 00,0009,0012,0971.7,+07.8,055,0125,1774160796,36.113 00,0009,0012,0971.6,+08.1,054,0118,1774161096,36.097 00,0009,0012,0971.4,+08.4,052,0145,1774161696,36.049 00,0008,0011,0971.4,+09.1,050,0141,1774162296,36.05 00,0008,0011,0971.4,+10.1,047,0130,1774162896,36.068 00,0007,0010,0971.5,+09.6,048,0124,1774163496,36.045 00,0008,0011,0971.5,+09.7,046,0135,1774163796,36.045 00,0007,0010,0971.4,+09.9,045,0121,1774164396,36.15 00,0009,0012,0971.5,+10.1,045,0126,1774164696,36.173 00,0006,0008,0971.6,+09.7,045,0131,1774165296,36.132 00,0009,0012,0971.7,+10.0,046,0142,1774165896,36.13 00,0013,0017,0971.7,+10.8,046,0121,1774166496,36.12 00,0009,0012,0971.5,+10.7,043,0112,1774167096,36.098 00,0007,0010,0971.4,+10.5,044,0158,1774167396,36.117 00,0008,0011,0971.4,+11.5,042,0164,1774167996,36.221 00,0005,0007,0971.4,+10.9,043,0140,1774168296,36.235 00,0004,0006,0971.2,+11.7,042,0144,1774168896,36.2 00,0001,0002,0971.3,+11.9,041,0139,1774169496,36.247 00,0001,0002,0971.4,+12.8,038,0126,1774170096,36.2 00,0001,0002,0971.2,+11.7,042,0124,1774170696,36.193 00,0001,0002,0971.2,+11.5,041,0111,1774171296,36.188 00,0005,0007,0971.3,+12.0,041,0159,1774171896,36.324 00,0001,0002,0971.0,+11.8,040,0137,1774172496,36.332 00,0001,0002,0970.8,+12.5,040,0149,1774173096,36.271 00,0001,0002,0970.5,+12.6,038,0135,1774173696,36.272 00,0001,0002,0970.8,+12.7,039,0133,1774173996,36.278 00,0001,0002,0970.9,+12.9,038,0127,1774174596,36.269 00,0001,0002,0970.4,+12.7,038,0143,1774175196,36.365 00,0001,0002,0970.6,+12.4,038,0130,1774175496,36.404 00,0001,0002,0970.7,+12.0,041,0117,1774176096,36.357 00,0000,0001,0970.6,+11.9,041,0136,1774176696,36.379 00,0001,0002,0970.7,+11.3,040,0145,1774177296,36.328 00,0001,0002,0970.7,+11.4,040,0135,1774177896,36.317 00,0000,0001,0970.6,+11.3,039,0141,1774178496,36.325 00,0000,0001,0970.8,+10.8,041,0140,1774179096,36.466 00,0002,0003,0970.8,+11.1,042,0128,1774179696,36.437 00,0001,0002,0970.4,+11.3,042,0121,1774179996,36.441 00,0001,0002,0970.5,+11.3,040,0133,1774180596,36.444 00,0001,0002,0970.2,+11.4,040,0119,1774181196,36.418 00,0003,0005,0970.4,+11.3,041,0150,1774181796,36.38 00,0001,0002,0970.2,+11.1,042,0129,1774182396,36.537 00,0003,0005,0970.1,+11.1,042,0129,1774182696,36.531 00,0001,0002,0970.3,+10.7,043,0122,1774183296,36.502 00,0003,0005,0970.7,+10.5,045,0145,1774183896,36.488 00,0001,0002,0970.3,+10.4,045,0131,1774184496,36.493 00,0001,0002,0970.6,+10.2,045,0140,1774185096,36.451 00,0001,0002,0970.5,+10.0,046,0128,1774185696,36.435 00,0011,0015,0970.5,+09.7,046,0119,1774186296,36.602 00,0001,0002,0970.4,+09.8,047,0147,1774186896,36.586 00,0001,0002,0971.0,+09.6,046,0128,1774187496,36.548 00,0001,0002,0970.8,+09.5,047,0121,1774187796,36.569 00,0001,0002,0970.6,+09.4,047,0124,1774188396,36.556 00,0002,0003,0970.6,+09.4,047,0132,1774188996,36.552 00,0002,0003,0970.6,+09.4,047,0124,1774189596,36.64 00,0002,0003,0970.9,+09.5,048,0142,1774189896,36.665 00,0002,0003,0970.8,+09.4,047,0130,1774190496,36.695 00,0002,0003,0970.9,+09.3,047,0139,1774191096,36.627 00,0002,0003,0970.8,+09.2,048,0137,1774191696,36.643 00,0002,0003,0970.9,+09.1,047,0120,1774192296,36.633 00,0002,0003,0970.9,+09.2,047,0129,1774192896,36.612 00,0002,0003,0971.0,+09.1,048,0133,1774193196,36.746 00,0002,0003,0971.0,+09.0,048,0130,1774193496,36.753 00,0002,0003,0971.1,+09.0,047,0122,1774194096,36.759 00,0003,0005,0971.0,+08.8,048,0124,1774194696,36.723 00,0002,0003,0971.0,+08.8,048,0122,1774195296,36.696 00,0002,0003,0971.5,+08.7,048,0131,1774195896,36.684 00,0001,0002,0971.3,+08.7,048,0139,1774196496,36.71 00,0005,0007,0971.3,+08.5,049,0160,1774197096,36.823 00,0001,0002,0971.2,+08.6,048,0128,1774197696,36.841 00,0001,0002,0971.3,+08.5,049,0135,1774198296,36.78 00,0002,0003,0971.4,+08.6,049,0138,1774198896,36.769 00,0001,0002,0971.2,+08.5,049,0125,1774199196,36.777 00,0002,0003,0971.6,+08.5,049,0140,1774199796,36.757 00,0002,0003,0971.2,+08.5,048,0123,1774200096,36.786 00,0002,0003,0971.3,+08.6,049,0141,1774200696,36.905 00,0002,0003,0971.8,+08.5,049,0132,1774201296,36.874 00,0002,0003,0971.6,+08.4,050,0143,1774201596,36.886 00,0002,0003,0971.6,+08.5,049,0124,1774202196,36.887 00,0003,0005,0971.6,+08.5,048,0114,1774202496,36.877 00,0001,0002,0971.8,+08.5,049,0129,1774203096,36.828 00,0002,0003,0971.5,+08.3,050,0115,1774203696,36.857 00,0005,0007,0971.6,+08.3,049,0161,1774204296,36.978 00,0001,0002,0971.5,+08.3,049,0155,1774204896,36.958 00,0001,0002,0971.6,+08.2,049,0131,1774205496,36.965 00,0001,0002,0971.5,+08.3,049,0121,1774206096,36.95 00,0001,0002,0971.4,+08.3,049,0114,1774206696,36.914 00,0001,0002,0971.6,+08.1,049,0148,1774206996,36.928 00,0000,0001,0971.9,+08.2,049,0136,1774207597,37.043 00,0001,0002,0971.4,+08.3,049,0121,1774207897,37.081 00,0005,0007,0971.4,+07.7,059,0140,1774208497,37.058 00,0006,0008,0971.5,+07.7,060,0135,1774209397,37.023 00,0006,0008,0971.8,+07.8,060,0125,1774209997,37.031 00,0007,0010,0971.9,+07.9,060,0140,1774210596,36.989 00,0010,0013,0971.8,+07.5,061,0125,1774211197,37.107 00,0008,0011,0971.7,+07.4,061,0130,1774211497,37.129 00,0006,0008,0971.8,+07.5,060,0129,1774212097,37.153 00,0005,0007,0971.5,+07.3,061,0112,1774212697,37.114 00,0007,0010,0971.7,+07.2,061,0153,1774213297,37.114 00,0007,0010,0971.7,+07.3,061,0123,1774213897,37.095 00,0006,0008,0971.7,+07.5,060,0122,1774214197,37.069 00,0009,0012,0971.6,+07.2,061,0125,1774214497,37.067 00,0007,0010,0971.3,+06.8,064,0130,1774215097,37.222 00,0006,0008,0971.4,+06.8,063,0150,1774215697,37.223 00,0009,0012,0971.7,+06.7,064,0117,1774215997,37.199 00,0006,0008,0971.4,+06.7,064,0124,1774216597,37.175 00,0009,0012,0971.5,+06.8,064,0140,1774217197,37.162 00,0005,0007,0971.2,+06.5,065,0123,1774217797,37.143 00,0006,0008,0971.3,+06.7,064,0133,1774218397,37.293 00,0009,0012,0971.3,+06.6,065,0144,1774218697,37.284 00,0006,0008,0971.2,+06.3,066,0132,1774219297,37.283 00,0006,0008,0971.2,+06.1,067,0110,1774219897,37.27 00,0008,0011,0971.0,+06.5,064,0147,1774220497,37.272 00,0007,0010,0971.0,+06.4,065,0106,1774221097,37.216 00,0008,0011,0971.2,+06.4,064,0096,1774221397,37.22 00,0007,0010,0970.8,+05.9,067,0134,1774221997,37.354 00,0011,0015,0970.9,+05.9,066,0148,1774222297,37.358 00,0007,0010,0970.9,+05.8,069,0137,1774222897,37.368 00,0007,0010,0970.9,+05.8,068,0142,1774223497,37.363 00,0008,0011,0971.0,+06.0,067,0129,1774224097,37.332 00,0011,0015,0970.8,+05.8,069,0144,1774224697,37.32 00,0010,0013,0970.9,+06.0,068,0135,1774225297,37.299 00,0009,0012,0970.8,+05.7,066,0119,1774225897,37.468 00,0007,0010,0970.6,+05.8,068,0127,1774226497,37.46 00,0008,0011,0970.4,+06.1,067,0133,1774227097,37.419 00,0012,0016,0970.5,+06.1,068,0139,1774227397,37.415 00,0008,0011,0970.4,+05.7,068,0121,1774227997,37.379 00,0009,0012,0970.6,+05.6,069,0139,1774228597,37.413 00,0010,0013,0970.6,+05.8,068,0131,1774229197,37.514 00,0011,0015,0970.6,+05.8,068,0128,1774229497,37.522 00,0011,0015,0970.9,+05.6,069,0137,1774230097,37.517 00,0008,0011,0970.8,+05.5,069,0163,1774230697,37.509 00,0011,0015,0970.3,+05.7,068,0142,1774231297,37.464 00,0025,0034,0970.7,+05.8,066,0140,1774231897,37.453 00,0024,0032,0970.7,+05.5,067,0122,1774232497,37.464 00,0011,0015,0970.7,+05.5,066,0120,1774233097,37.592 00,0005,0007,0970.7,+05.6,065,0124,1774233697,37.565 00,0005,0007,0970.4,+05.7,064,0122,1774234297,37.559 00,0005,0007,0970.5,+05.8,067,0130,1774234897,37.552 00,0006,0008,0970.6,+05.9,065,0154,1774235497,37.523 00,0012,0016,0970.5,+05.7,067,0154,1774236097,37.552 00,0010,0013,0970.4,+05.7,065,0162,1774236697,37.674 00,0009,0012,0970.6,+05.6,068,0124,1774237297,37.654 00,0009,0012,0970.5,+05.7,068,0123,1774237897,37.68 00,0010,0013,0970.7,+05.6,067,0136,1774238497,37.674 00,0008,0011,0970.8,+05.2,069,0138,1774239097,37.661 00,0009,0012,0970.4,+05.3,067,0143,1774239697,37.623 00,0006,0008,0970.5,+05.0,068,0142,1774240297,37.77 00,0013,0017,0970.3,+04.6,068,0144,1774240897,37.765 00,0006,0008,0970.2,+04.6,068,0122,1774241497,37.744 00,0008,0011,0970.5,+04.7,067,0115,1774242097,37.739 00,0006,0008,0970.3,+04.4,068,0166,1774242697,37.712 00,0005,0007,0970.3,+05.2,066,0143,1774243297,37.695 00,0007,0010,0970.2,+05.3,070,0122,1774243897,37.849 00,0010,0013,0970.4,+05.4,069,0141,1774244497,37.859 00,0010,0013,0970.2,+06.3,066,0125,1774245097,37.83 00,0015,0021,0970.3,+07.2,063,0136,1774245697,37.802 00,0008,0011,0970.2,+07.6,062,0116,1774246297,37.825 00,0006,0008,0970.1,+08.6,057,0126,1774246897,37.817 00,0008,0011,0969.9,+08.7,057,0139,1774247197,37.917 00,0015,0021,0970.4,+09.0,056,0143,1774247497,37.931 00,0014,0018,0970.1,+08.9,057,0153,1774247797,37.935 00,0014,0018,0970.0,+09.1,056,0146,1774248097,37.914 00,0016,0022,0970.1,+09.9,052,0145,1774248697,37.928 00,0006,0008,0969.8,+10.5,051,0136,1774249297,37.874 00,0006,0008,0970.1,+10.3,050,0131,1774249897,37.897 00,0005,0007,0970.1,+10.7,047,0148,1774250497,37.85 00,0005,0007,0970.1,+10.0,049,0127,1774251098,38.012 00,0003,0005,0970.0,+09.9,048,0164,1774251398,38.011 00,0009,0012,0970.1,+10.0,052,0125,1774251998,38.005 00,0006,0008,0969.8,+11.2,047,0125,1774252298,38.022 00,0008,0011,0969.9,+11.0,050,0127,1774252597,37.968 00,0006,0008,0970.0,+11.0,052,0129,1774253197,37.961 00,0005,0007,0969.8,+11.4,049,0128,1774253797,37.941 00,0005,0007,0969.9,+11.1,048,0141,1774254097,37.954 00,0005,0007,0969.8,+11.6,047,0135,1774254698,38.1 00,0004,0006,0969.8,+11.7,046,0129,1774255298,38.071 00,0004,0006,0969.8,+11.9,043,0127,1774255898,38.125 00,0005,0007,0969.8,+12.6,044,0122,1774256498,38.027 00,0004,0006,0969.9,+12.0,042,0132,1774257098,38.051 00,0004,0006,0969.7,+12.7,042,0126,1774257698,38.034 00,0003,0005,0969.9,+12.4,042,0140,1774258298,38.157 00,0003,0005,0969.9,+12.1,039,0143,1774258898,38.145 00,0008,0011,0969.8,+12.1,041,0156,1774259498,38.125 00,0003,0005,0970.0,+11.7,043,0130,1774260098,38.1 00,0004,0006,0970.2,+11.8,042,0133,1774260698,38.079 00,0004,0006,0970.2,+11.4,042,0119,1774261298,38.084 00,0005,0007,0970.0,+11.7,042,0115,1774261898,38.23 00,0004,0006,0970.3,+11.6,042,0143,1774262498,38.21 00,0003,0005,0970.1,+11.3,044,0127,1774262798,38.182 00,0003,0005,0969.9,+11.3,043,0127,1774263098,38.177 00,0003,0005,0970.2,+11.5,044,0126,1774263698,38.162 00,0003,0005,0970.0,+11.6,043,0129,1774264298,38.156 00,0002,0003,0970.0,+11.6,044,0114,1774264898,38.147 00,0004,0006,0969.9,+11.6,042,0150,1774265198,38.265 00,0003,0005,0969.9,+11.4,041,0130,1774265498,38.289 00,0003,0005,0970.2,+11.6,044,0123,1774265798,38.292 00,0002,0003,0969.9,+11.4,044,0141,1774266398,38.267 00,0003,0005,0970.0,+11.5,043,0124,1774266998,38.26 00,0002,0003,0969.7,+11.4,043,0131,1774267598,38.232 00,0002,0003,0969.8,+11.3,044,0139,1774267898,38.234 00,0002,0003,0969.9,+11.4,042,0135,1774268198,38.232 00,0002,0003,0969.8,+11.4,042,0123,1774268498,38.223 00,0002,0003,0969.8,+11.4,043,0129,1774269098,38.372 00,0004,0006,0969.9,+11.3,043,0109,1774269698,38.366 00,0003,0005,0969.7,+11.0,044,0145,1774270298,38.358 00,0003,0005,0969.9,+11.0,044,0131,1774270898,38.351 00,0002,0003,0969.8,+10.8,045,0122,1774271498,38.292 00,0003,0005,0970.0,+11.0,044,0145,1774272098,38.309 00,0002,0003,0970.0,+10.9,045,0140,1774272698,38.42 00,0002,0003,0970.1,+10.7,045,0141,1774273298,38.425 00,0004,0006,0970.0,+10.5,045,0156,1774273598,38.409 00,0003,0005,0970.2,+10.6,045,0098,1774273898,38.397 00,0002,0003,0970.1,+10.5,047,0132,1774274498,38.419 00,0003,0005,0970.0,+10.2,046,0129,1774275098,38.385 00,0003,0005,0970.0,+10.2,047,0115,1774275698,38.363 00,0003,0005,0970.0,+09.9,048,0107,1774276298,38.496 00,0005,0007,0970.2,+10.1,047,0135,1774276898,38.47 00,0004,0006,0969.8,+09.9,047,0135,1774277198,38.476 00,0002,0003,0970.2,+09.9,046,0153,1774277798,38.499 00,0003,0005,0970.2,+09.9,047,0151,1774278098,38.497 00,0002,0003,0970.1,+09.8,048,0124,1774278398,38.452 00,0002,0003,0970.1,+09.6,048,0122,1774278998,38.417 00,0002,0003,0970.3,+09.5,048,0129,1774279598,38.552 00,0002,0003,0970.1,+09.4,047,0139,1774279898,38.575 00,0001,0002,0970.3,+09.3,048,0127,1774280498,38.56 00,0002,0003,0970.5,+09.2,049,0130,1774281098,38.583 00,0003,0005,0970.6,+09.2,049,0132,1774281398,38.568 00,0001,0002,0970.7,+09.1,049,0121,1774281698,38.554 00,0003,0005,0970.6,+09.0,049,0124,1774282298,38.525 00,0002,0003,0970.3,+08.9,050,0131,1774282598,38.5 00,0002,0003,0970.7,+08.8,049,0143,1774283198,38.66 00,0001,0002,0970.5,+08.8,050,0120,1774283498,38.652 00,0001,0002,0970.4,+08.7,050,0120,1774284098,38.617 00,0001,0002,0970.5,+08.6,050,0131,1774284698,38.648 00,0003,0005,0970.6,+08.5,050,0116,1774285298,38.63 00,0003,0005,0970.8,+08.4,050,0154,1774285898,38.624 00,0002,0003,0970.8,+08.4,051,0120,1774286498,38.559 00,0002,0003,0970.7,+08.4,051,0131,1774287098,38.727 00,0002,0003,0970.8,+08.4,051,0141,1774287698,38.73 00,0004,0006,0971.1,+08.4,051,0155,1774287998,38.705 00,0001,0002,0971.0,+08.5,050,0130,1774288598,38.705 00,0001,0002,0971.0,+08.4,050,0118,1774289198,38.67 00,0001,0002,0971.0,+08.4,050,0134,1774289498,38.688 00,0004,0006,0971.3,+08.2,056,0125,1774290098,38.676 00,0002,0003,0971.5,+08.1,054,0140,1774290698,38.813 00,0001,0002,0971.5,+08.3,052,0125,1774291298,38.812 00,0003,0005,0971.6,+08.3,053,0126,1774291898,38.782 00,0003,0005,0971.9,+08.3,053,0144,1774292498,38.757 00,0004,0006,0971.7,+08.2,055,0124,1774293098,38.758 00,0005,0007,0971.7,+08.0,058,0125,1774293398,38.753 00,0005,0007,0971.8,+07.8,061,0145,1774293998,38.876 00,0005,0007,0971.9,+07.6,064,0122,1774294298,38.898 00,0003,0005,0972.0,+07.8,061,0116,1774294598,38.883 00,0004,0006,0971.8,+07.4,067,0134,1774295198,38.876 00,0002,0003,0971.8,+07.4,063,0151,1774295498,38.848 00,0002,0003,0971.8,+07.3,066,0136,1774296098,38.853 00,0001,0002,0971.8,+07.0,067,0143,1774296698,38.85 00,0001,0002,0972.1,+07.2,066,0133,1774297298,38.815 00,0005,0007,0971.9,+07.1,069,0145,1774297898,38.979 00,0008,0011,0972.0,+07.0,071,0129,1774298498,38.95 00,0007,0010,0972.3,+07.0,071,0151,1774299098,38.963 00,0006,0008,0972.0,+06.9,073,0126,1774299698,38.912 00,0006,0008,0972.3,+06.7,074,0145,1774300298,38.917 00,0008,0011,0972.5,+06.8,074,0151,1774300898,38.907 00,0007,0010,0972.5,+06.7,074,0145,1774301499,39.045 00,0006,0008,0972.5,+06.7,075,0149,1774302099,39.014 00,0006,0008,0972.5,+07.0,072,0153,1774302699,39.036 00,0007,0010,0972.4,+07.1,072,0131,1774303299,39.016 00,0006,0008,0972.0,+06.9,073,0121,1774303898,38.993 00,0007,0010,0972.4,+07.1,071,0159,1774304498,38.969 00,0007,0010,0972.1,+06.8,072,0138,1774305099,39.114 00,0006,0008,0972.4,+07.1,071,0147,1774305699,39.107 00,0006,0008,0972.4,+07.0,071,0117,1774305999,39.1 00,0002,0003,0972.2,+06.8,068,0149,1774306599,39.111 00,0001,0002,0971.9,+06.4,069,0137,1774307199,39.055 00,0001,0002,0971.8,+06.4,068,0132,1774307799,39.039 00,0000,0001,0971.6,+06.3,068,0140,1774308399,39.181 00,0001,0002,0971.7,+06.4,068,0134,1774308699,39.21 00,0001,0002,0971.7,+06.4,068,0142,1774309299,39.22 00,0000,0001,0971.7,+06.5,067,0130,1774309899,39.168 00,0001,0002,0971.8,+06.5,069,0126,1774310499,39.147 00,0001,0002,0971.4,+06.1,072,0148,1774311099,39.139 00,0001,0002,0971.4,+06.4,070,0130,1774311699,39.146 00,0001,0002,0971.4,+06.4,069,0122,1774312299,39.296 00,0001,0002,0971.2,+06.5,070,0121,1774312899,39.282 00,0002,0003,0971.5,+06.3,070,0123,1774313499,39.256 00,0002,0003,0971.4,+06.3,070,0137,1774314099,39.247 00,0002,0003,0971.2,+06.0,073,0150,1774314699,39.236 00,0003,0005,0971.4,+06.2,070,0131,1774315299,39.212 00,0001,0002,0971.1,+05.9,072,0121,1774315899,39.362 00,0001,0002,0971.0,+05.6,073,0142,1774316499,39.339 00,0001,0002,0971.0,+05.6,074,0116,1774317099,39.32 00,0002,0003,0970.9,+05.5,074,0144,1774317699,39.314 00,0002,0003,0971.2,+05.4,074,0113,1774318299,39.321 00,0002,0003,0970.8,+05.6,072,0108,1774318899,39.309 00,0003,0005,0971.0,+05.6,071,0141,1774319499,39.446 00,0003,0005,0971.1,+05.3,075,0117,1774320099,39.424 00,0002,0003,0971.0,+05.8,072,0116,1774320699,39.396 00,0002,0003,0970.8,+05.5,074,0122,1774321299,39.396 00,0003,0005,0970.6,+05.4,075,0131,1774321899,39.385 00,0002,0003,0970.7,+05.4,074,0131,1774322499,39.355 00,0003,0005,0970.9,+05.6,074,0130,1774322799,39.517 00,0004,0006,0970.7,+05.7,074,0116,1774323099,39.517 00,0004,0006,0970.6,+05.8,072,0135,1774323699,39.49 00,0004,0006,0970.6,+05.8,072,0133,1774324299,39.473 00,0005,0007,0970.6,+05.8,072,0113,1774324899,39.494 00,0002,0003,0970.5,+05.6,073,0143,1774325499,39.463 00,0004,0006,0970.7,+05.5,073,0152,1774326099,39.442 00,0003,0005,0970.6,+05.4,073,0128,1774326699,39.594 00,0005,0007,0970.6,+05.6,072,0129,1774327299,39.582 00,0006,0008,0970.7,+05.6,072,0126,1774327899,39.589 00,0005,0007,0970.7,+05.7,072,0140,1774328199,39.565 00,0005,0007,0970.8,+05.7,073,0119,1774328799,39.555 00,0006,0008,0970.7,+05.8,074,0150,1774329399,39.519 00,0008,0011,0970.8,+06.0,073,0120,1774329999,39.644 00,0009,0012,0970.8,+06.3,072,0125,1774330299,39.67 00,0009,0012,0970.7,+06.5,072,0143,1774330899,39.675 00,0010,0013,0971.1,+06.8,072,0151,1774331499,39.639 00,0007,0010,0970.7,+06.8,073,0139,1774332099,39.651 00,0008,0011,0970.7,+07.5,071,0152,1774332699,39.623 00,0012,0016,0970.7,+07.4,072,0114,1774333299,39.602 00,0006,0008,0970.6,+07.6,071,0153,1774333899,39.76 00,0006,0008,0970.9,+07.8,070,0145,1774334499,39.723 00,0006,0008,0970.4,+08.3,069,0117,1774335099,39.761 00,0003,0005,0970.7,+09.9,056,0151,1774335699,39.71 00,0003,0005,0970.6,+10.6,050,0139,1774336299,39.678 00,0003,0005,0970.6,+10.8,051,0153,1774336599,39.713 00,0004,0006,0970.4,+11.1,049,0142,1774337199,39.828 00,0004,0006,0970.5,+11.7,046,0131,1774337499,39.842 00,0004,0006,0970.5,+11.4,058,0148,1774337799,39.854 00,0003,0005,0970.6,+11.1,053,0134,1774338399,39.833 00,0003,0005,0970.7,+11.4,046,0137,1774338699,39.837 00,0004,0006,0970.9,+11.3,048,0137,1774338999,39.808 00,0002,0003,0970.7,+11.4,045,0133,1774339299,39.801 00,0004,0006,0971.4,+11.3,047,0125,1774339899,39.758 00,0004,0006,0971.1,+10.8,054,0138,1774340499,39.773 00,0004,0006,0971.3,+10.8,054,0144,1774341099,39.909 00,0004,0006,0971.3,+10.7,057,0150,1774341699,39.918 00,0004,0006,0971.3,+10.1,062,0128,1774341999,39.91 00,0009,0012,0971.4,+10.5,061,0144,1774342299,39.88 00,0009,0012,0971.7,+10.4,061,0126,1774342599,39.888 00,0006,0008,0971.5,+10.2,060,0141,1774342899,39.868 00,0004,0006,0971.9,+09.4,063,0134,1774343499,39.833 00,0007,0010,0971.8,+09.5,062,0111,1774344099,39.821 00,0005,0007,0971.7,+09.5,065,0110,1774344699,39.983 00,0009,0012,0971.8,+10.0,062,0129,1774344999,39.993 00,0007,0010,0971.8,+10.2,059,0128,1774345299,39.97 00,0005,0007,0971.5,+09.9,061,0124,1774345899,39.946 00,0007,0010,0971.6,+10.3,058,0133,1774346499,39.92 00,0008,0011,0971.5,+10.7,054,0149,1774347099,39.927 00,0006,0008,0971.4,+10.5,056,0141,1774347399,39.912 00,0007,0010,0971.5,+10.5,053,0138,1774347699,39.891 00,0008,0011,0971.2,+11.6,052,0126,1774348300,40.062 00,0013,0017,0971.1,+11.7,044,0128,1774348900,40.055 00,0010,0013,0970.8,+11.4,045,0149,1774349200,40.053 00,0009,0012,0970.6,+12.3,046,0118,1774349800,40.026 00,0010,0013,0970.5,+12.2,042,0127,1774350400,40.036 00,0007,0010,0970.6,+12.6,041,0140,1774350700,40.015 00,0015,0021,0970.2,+13.0,040,0117,1774351299,39.994 00,0011,0015,0970.2,+13.2,037,0151,1774351900,40.13 00,0014,0018,0970.7,+12.8,040,0139,1774352200,40.127 00,0006,0008,0970.2,+12.6,041,0139,1774352800,40.087 00,0010,0013,0970.7,+12.5,040,0132,1774353400,40.072 00,0007,0010,0970.6,+12.6,039,0124,1774354000,40.105 00,0009,0012,0970.5,+12.3,040,0134,1774354600,40.069 00,0009,0012,0970.4,+12.6,039,0133,1774355200,40.17 00,0007,0010,0970.2,+12.6,039,0133,1774355500,40.217 00,0005,0007,0970.5,+12.5,039,0119,1774356100,40.158 00,0007,0010,0970.4,+12.3,040,0148,1774356700,40.18 00,0012,0016,0970.6,+11.9,041,0145,1774357300,40.157 00,0011,0015,0970.2,+12.2,039,0122,1774357900,40.122 00,0013,0017,0970.5,+11.9,040,0124,1774358500,40.105 00,0010,0013,0970.6,+11.8,042,0127,1774359100,40.273 00,0008,0011,0970.5,+11.7,041,0137,1774359700,40.258 00,0011,0015,0970.4,+11.6,043,0126,1774360300,40.278 00,0010,0013,0970.1,+11.4,045,0135,1774360900,40.25 00,0011,0015,0970.3,+11.6,044,0128,1774361500,40.218 00,0011,0015,0970.4,+11.4,044,0139,1774362100,40.205 00,0012,0016,0970.5,+11.1,044,0137,1774362700,40.335 00,0011,0015,0970.4,+11.1,045,0145,1774363300,40.335 00,0017,0023,0970.2,+11.1,045,0111,1774363900,40.333 00,0014,0018,0970.5,+11.0,044,0141,1774364200,40.364 00,0012,0016,0970.5,+11.2,043,0129,1774364800,40.315 00,0012,0016,0970.6,+11.2,043,0108,1774365400,40.301 00,0014,0018,0970.7,+11.2,044,0136,1774365700,40.28 00,0018,0024,0970.7,+10.9,044,0137,1774366300,40.44 00,0014,0018,0970.8,+11.2,044,0128,1774366900,40.412 00,0014,0018,0970.7,+11.1,045,0119,1774367200,40.394 00,0015,0021,0970.9,+11.0,045,0143,1774367800,40.389 00,0017,0023,0970.9,+10.9,046,0137,1774368400,40.397 00,0013,0017,0970.6,+10.8,044,0119,1774369000,40.351 00,0012,0016,0970.9,+10.8,043,0134,1774369600,40.493 00,0012,0016,0970.9,+10.6,045,0148,1774369900,40.492 00,0013,0017,0971.1,+10.6,044,0133,1774370500,40.503 00,0014,0018,0970.8,+10.6,043,0134,1774371100,40.479 00,0012,0016,0971.2,+10.5,044,0111,1774371700,40.463 00,0017,0023,0971.2,+10.5,044,0110,1774372300,40.425 00,0011,0015,0971.0,+10.2,045,0126,1774372900,40.434 00,0013,0017,0971.2,+10.4,044,0115,1774373200,40.528 00,0014,0018,0970.9,+10.3,046,0133,1774373500,40.555 00,0014,0018,0970.9,+10.4,045,0112,1774374100,40.566 00,0013,0017,0971.2,+10.5,044,0130,1774374400,40.54 00,0015,0021,0971.1,+10.5,045,0133,1774375000,40.543 00,0011,0015,0971.2,+10.5,045,0146,1774375600,40.503 00,0012,0016,0971.1,+10.5,045,0115,1774376200,40.468 00,0012,0016,0971.2,+10.5,045,0150,1774376800,40.642 00,0016,0022,0971.2,+10.4,045,0149,1774377100,40.653 00,0016,0022,0971.4,+10.5,045,0126,1774377700,40.594 00,0013,0017,0971.3,+10.0,048,0137,1774378300,40.624 00,0021,0028,0971.3,+09.3,059,0151,1774378900,40.606 00,0014,0018,0971.3,+09.4,060,0121,1774379500,40.588 00,0012,0016,0971.5,+09.6,052,0123,1774380100,40.549 00,0011,0015,0971.7,+09.3,061,0143,1774380700,40.715 00,0018,0024,0971.5,+09.0,061,0143,1774381000,40.699 00,0013,0017,0971.4,+09.2,060,0136,1774381300,40.732 00,0018,0024,0971.3,+08.7,064,0128,1774381900,40.706 00,0013,0017,0971.5,+08.8,063,0121,1774382500,40.692 00,0015,0021,0971.3,+08.7,062,0139,1774383100,40.643 00,0021,0028,0971.4,+08.4,065,0138,1774383400,40.666 00,0016,0022,0971.2,+08.7,064,0114,1774384000,40.792 00,0013,0017,0971.3,+08.6,064,0134,1774384300,40.78 00,0037,0050,0971.7,+08.5,064,0120,1774384900,40.762 00,0020,0027,0971.5,+08.4,064,0137,1774385500,40.775 00,0014,0018,0971.1,+08.5,064,0128,1774386100,40.751 00,0014,0018,0971.2,+08.3,063,0122,1774386700,40.735 00,0012,0016,0971.2,+08.1,065,0123,1774387000,40.712 00,0013,0017,0971.4,+07.7,069,0127,1774387600,40.852 00,0013,0017,0971.5,+08.1,067,0130,1774387900,40.859 00,0020,0027,0971.1,+07.7,068,0118,1774388500,40.856 00,0013,0017,0971.2,+08.2,063,0127,1774389100,40.828 00,0012,0016,0971.3,+07.8,066,0119,1774389700,40.83 00,0015,0021,0971.2,+07.9,065,0136,1774390300,40.792 00,0014,0018,0970.9,+07.7,065,0146,1774390900,40.797 00,0011,0015,0971.0,+08.1,061,0130,1774391500,40.926 00,0014,0018,0971.2,+07.9,062,0127,1774392100,40.924 00,0011,0015,0970.9,+07.6,064,0117,1774392700,40.924 00,0012,0016,0970.8,+07.6,061,0119,1774393300,40.918 00,0008,0011,0970.7,+08.0,059,0148,1774393900,40.904 00,0011,0015,0970.9,+08.1,058,0131,1774394500,40.869 00,0011,0015,0971.2,+07.8,062,0144,1774395101,41.008 00,0014,0018,0970.9,+07.2,066,0120,1774395700,40.977 00,0014,0018,0970.6,+07.3,066,0144,1774396300,40.982 00,0020,0027,0970.6,+07.1,066,0148,1774396900,40.974 00,0011,0015,0970.6,+06.9,065,0125,1774397500,40.945 00,0014,0018,0970.4,+06.8,064,0166,1774398100,40.927 00,0015,0021,0970.4,+06.4,065,0135,1774398701,41.07 00,0013,0017,0970.0,+05.9,065,0116,1774399301,41.069 00,0009,0012,0970.0,+05.9,064,0108,1774399901,41.026 00,0009,0012,0970.0,+05.6,063,0139,1774400501,41.056 00,0014,0018,0969.6,+05.7,065,0154,1774401101,41.024 00,0012,0016,0969.6,+05.7,065,0146,1774401700,40.988 00,0010,0013,0969.7,+05.8,063,0130,1774402301,41.156 00,0008,0011,0969.5,+06.2,059,0139,1774402901,41.153 00,0011,0015,0969.4,+07.8,054,0148,1774403501,41.128 00,0011,0015,0969.4,+06.7,058,0135,1774404101,41.105 00,0010,0013,0969.5,+06.4,060,0128,1774404701,41.12 00,0012,0016,0969.5,+05.7,061,0124,1774405001,41.1 00,0011,0015,0969.4,+06.3,058,0137,1774405601,41.233 00,0010,0013,0969.3,+05.9,060,0130,1774405901,41.236 00,0009,0012,0969.4,+05.7,061,0156,1774406201,41.242 00,0012,0016,0969.3,+05.0,062,0119,1774406801,41.226 00,0011,0015,0969.5,+05.7,061,0129,1774407401,41.22 00,0011,0015,0969.4,+07.6,053,0130,1774408001,41.17 00,0012,0016,0969.2,+08.4,050,0113,1774408601,41.191 00,0013,0017,0969.2,+09.0,049,0127,1774409201,41.278 00,0011,0015,0969.3,+09.1,049,0131,1774409501,41.315 00,0015,0021,0969.1,+09.5,048,0134,1774410101,41.302 00,0015,0021,0969.3,+09.5,048,0125,1774410701,41.307 00,0012,0016,0969.2,+09.6,047,0151,1774411301,41.282 00,0013,0017,0969.0,+10.0,045,0121,1774411901,41.271 00,0015,0021,0969.3,+09.9,046,0140,1774412501,41.231 00,0010,0013,0969.3,+09.5,048,0137,1774412801,41.406 00,0014,0018,0969.2,+09.6,047,0112,1774413101,41.399 00,0018,0024,0969.1,+08.3,052,0149,1774413701,41.382 00,0021,0028,0969.3,+06.8,058,0129,1774414301,41.352 00,0033,0045,0969.0,+06.8,060,0128,1774414901,41.356 00,0016,0022,0969.0,+08.0,055,0139,1774415501,41.355 00,0014,0018,0969.2,+09.9,049,0126,1774416101,41.315 00,0019,0026,0968.9,+10.1,052,0133,1774416701,41.483 00,0016,0022,0969.1,+09.4,053,0129,1774417001,41.497 00,0013,0017,0968.9,+11.2,045,0140,1774417601,41.425 00,0016,0022,0968.9,+11.5,043,0127,1774417901,41.454 00,0017,0023,0969.0,+12.2,042,0132,1774418501,41.469 00,0014,0018,0969.0,+12.1,042,0130,1774419101,41.442 00,0016,0022,0969.0,+10.6,051,0129,1774419701,41.401 00,0014,0018,0969.0,+10.1,055,0147,1774420301,41.556 00,0017,0023,0968.8,+11.2,052,0132,1774420901,41.53 00,0014,0018,0968.8,+11.9,049,0124,1774421501,41.539 00,0012,0016,0968.8,+13.8,043,0121,1774422101,41.523 00,0012,0016,0969.1,+12.4,051,0139,1774422701,41.54 00,0012,0016,0968.8,+12.6,047,0128,1774423301,41.501 00,0012,0016,0968.7,+13.5,043,0132,1774423901,41.623 00,0014,0018,0968.5,+13.6,043,0118,1774424201,41.621 00,0014,0018,0968.7,+14.7,038,0139,1774424501,41.595 00,0013,0017,0968.7,+14.1,037,0137,1774425101,41.619 00,0013,0017,0968.3,+14.3,036,0129,1774425701,41.62 00,0011,0015,0968.4,+14.8,034,0128,1774426001,41.56 00,0011,0015,0967.9,+15.6,034,0137,1774426601,41.549 00,0015,0021,0968.3,+15.1,033,0128,1774427201,41.667 00,0010,0013,0967.8,+15.4,032,0145,1774427501,41.694 00,0011,0015,0967.9,+15.8,030,0140,1774428101,41.695 00,0012,0016,0968.2,+15.8,031,0142,1774428401,41.673 00,0011,0015,0967.7,+16.3,029,0135,1774429001,41.694 00,0008,0011,0967.5,+16.9,029,0130,1774429601,41.661 00,0010,0013,0967.6,+16.0,028,0146,1774429901,41.651 00,0007,0010,0967.4,+17.5,023,0132,1774430201,41.674 00,0012,0016,0967.1,+17.1,029,0128,1774430801,41.783 00,0016,0022,0967.3,+17.6,025,0139,1774431101,41.781 00,0008,0011,0967.1,+18.6,025,0135,1774431701,41.764 00,0014,0018,0967.0,+18.0,023,0124,1774432001,41.771 00,0009,0012,0967.3,+17.9,024,0143,1774432601,41.798 00,0008,0011,0967.2,+17.9,023,0121,1774433201,41.735 00,0011,0015,0966.5,+19.3,023,0123,1774433801,41.697 00,0011,0015,0966.9,+16.9,025,0126,1774434401,41.844 00,0008,0011,0966.9,+17.8,026,0141,1774434701,41.86 00,0010,0013,0966.8,+16.6,032,0119,1774435301,41.86 00,0011,0015,0966.8,+15.5,035,0138,1774435901,41.826 00,0010,0013,0966.8,+15.5,035,0145,1774436201,41.802 00,0011,0015,0967.0,+15.1,036,0130,1774436801,41.797 00,0008,0011,0966.6,+14.9,036,0125,1774437101,41.79 00,0010,0013,0966.5,+14.9,036,0117,1774437701,41.774 00,0009,0012,0966.6,+14.8,035,0155,1774438001,41.914 00,0010,0013,0966.4,+15.0,036,0146,1774438301,41.925 00,0007,0010,0966.3,+15.2,035,0135,1774438901,41.908 00,0009,0012,0966.0,+15.8,035,0134,1774439501,41.885 00,0007,0010,0965.9,+16.4,033,0123,1774440101,41.892 00,0008,0011,0965.8,+15.9,032,0133,1774440701,41.861 00,0009,0012,0965.6,+15.6,032,0127,1774441301,41.856 00,0008,0011,0965.6,+15.9,032,0125,1774441901,41.997 00,0010,0013,0965.7,+16.5,032,0139,1774442501,41.964 00,0007,0010,0965.6,+16.1,032,0128,1774442801,41.964 00,0013,0017,0965.6,+16.1,031,0105,1774443101,41.99 00,0007,0010,0965.0,+17.2,032,0151,1774443701,41.973 00,0007,0010,0965.4,+17.1,029,0118,1774444301,41.933 00,0006,0008,0965.3,+16.3,029,0125,1774444901,41.915 00,0008,0011,0965.3,+15.8,027,0136,1774445502,42.085 00,0008,0011,0965.1,+15.7,029,0114,1774446102,42.051 00,0007,0010,0965.1,+16.0,027,0116,1774446402,42.072 00,0015,0021,0965.1,+15.7,028,0142,1774447002,42.015 00,0008,0011,0965.1,+15.7,030,0142,1774447602,42.014 00,0007,0010,0965.0,+15.8,028,0126,1774448201,41.992 00,0007,0010,0965.0,+15.8,032,0156,1774448802,42.134 00,0008,0011,0964.6,+15.9,029,0140,1774449102,42.138 00,0006,0008,0964.9,+16.0,030,0132,1774449702,42.116 00,0010,0013,0964.5,+15.8,030,0107,1774450302,42.102 00,0015,0021,0964.8,+16.1,030,0133,1774450902,42.059 00,0011,0015,0964.3,+15.8,031,0121,1774451502,42.096 00,0022,0029,0964.4,+15.8,030,0134,1774452102,42.062 00,0015,0021,0964.3,+15.5,029,0121,1774452702,42.21 00,0012,0016,0964.4,+15.3,032,0141,1774453302,42.204 00,0022,0029,0964.2,+15.5,032,0145,1774453902,42.152 00,0020,0027,0964.1,+15.3,034,0124,1774454202,42.172 00,0017,0023,0963.8,+15.2,034,0136,1774454802,42.145 00,0012,0016,0964.3,+14.7,035,0130,1774455402,42.145 00,0013,0017,0964.2,+13.6,039,0146,1774456002,42.286 00,0048,0065,0964.2,+13.5,040,0133,1774456302,42.263 00,0019,0026,0964.0,+12.6,040,0119,1774456902,42.232 00,0011,0015,0964.2,+11.6,043,0142,1774457502,42.214 00,0008,0011,0963.9,+10.0,047,0146,1774458102,42.221 00,0010,0013,0964.0,+09.1,052,0145,1774458702,42.182 00,0009,0012,0964.3,+09.7,046,0118,1774459302,42.199 00,0011,0015,0964.3,+08.3,053,0132,1774459902,42.315 00,0008,0011,0964.4,+08.0,054,0119,1774460502,42.298 00,0009,0012,0964.1,+08.5,050,0127,1774461102,42.292 00,0011,0015,0964.2,+08.6,050,0140,1774461402,42.27 00,0006,0008,0964.2,+08.2,052,0137,1774462002,42.303 00,0009,0012,0964.4,+08.0,052,0144,1774462302,42.253 00,0007,0010,0964.1,+07.3,054,0125,1774462902,42.242 00,0006,0008,0964.1,+07.1,055,0127,1774463502,42.402 00,0009,0012,0964.5,+07.3,054,0119,1774464102,42.409 00,0007,0010,0964.3,+07.0,054,0133,1774464702,42.365 00,0007,0010,0964.1,+06.8,056,0143,1774465002,42.402 00,0006,0008,0964.1,+06.6,056,0118,1774465602,42.347 00,0007,0010,0964.2,+06.8,055,0132,1774466202,42.346 00,0008,0011,0964.1,+06.8,054,0147,1774466802,42.475 00,0009,0012,0964.0,+06.2,056,0136,1774467102,42.481 00,0010,0013,0964.2,+06.2,057,0117,1774467702,42.451 00,0007,0010,0964.1,+05.9,057,0126,1774468302,42.463 00,0009,0012,0963.8,+05.8,057,0127,1774468902,42.429 00,0008,0011,0963.8,+05.9,057,0129,1774469502,42.451 00,0009,0012,0963.7,+05.9,057,0133,1774470102,42.436 00,0040,0054,0963.7,+05.7,056,0138,1774470702,42.565 00,0012,0016,0963.7,+05.2,058,0119,1774471302,42.547 00,0008,0011,0964.0,+05.2,059,0126,1774471902,42.54 00,0008,0011,0963.5,+04.7,061,0132,1774472502,42.533 00,0013,0017,0963.7,+05.5,057,0130,1774473102,42.512 00,0010,0013,0963.5,+05.0,059,0130,1774473702,42.5 00,0010,0013,0963.6,+04.9,059,0128,1774474002,42.644 00,0010,0013,0963.7,+05.0,059,0120,1774474302,42.644 00,0011,0015,0964.0,+03.8,063,0128,1774474902,42.629 00,0013,0017,0963.5,+04.6,061,0134,1774475502,42.638 00,0013,0017,0963.7,+04.3,063,0141,1774475802,42.626 00,0011,0015,0963.6,+04.4,063,0125,1774476402,42.583 00,0012,0016,0964.0,+05.2,061,0120,1774477002,42.591 00,0012,0016,0963.8,+05.3,061,0132,1774477602,42.737 00,0009,0012,0963.8,+05.6,061,0144,1774477902,42.733 00,0012,0016,0963.8,+05.7,060,0127,1774478502,42.717 00,0012,0016,0963.7,+06.2,058,0136,1774479102,42.706 00,0009,0012,0964.0,+05.7,059,0157,1774479702,42.711 00,0011,0015,0964.0,+05.9,060,0138,1774480302,42.662 00,0012,0016,0964.0,+05.7,061,0139,1774480602,42.7 00,0012,0016,0964.0,+06.0,060,0137,1774481202,42.796 00,0016,0022,0963.7,+05.7,061,0136,1774481502,42.819 00,0009,0012,0963.9,+06.4,059,0132,1774482102,42.798 00,0011,0015,0964.0,+05.9,062,0122,1774482702,42.788 00,0008,0011,0963.7,+05.8,062,0126,1774483302,42.783 00,0012,0016,0963.7,+05.8,059,0130,1774483902,42.784 00,0009,0012,0963.6,+05.5,061,0123,1774484502,42.78 00,0010,0013,0963.5,+05.7,060,0122,1774484802,42.869 00,0012,0016,0963.6,+05.1,061,0116,1774485102,42.905 00,0009,0012,0963.6,+05.4,058,0123,1774485702,42.877 00,0009,0012,0963.2,+05.6,058,0119,1774486302,42.871 00,0012,0016,0963.5,+04.7,061,0142,1774486902,42.873 00,0010,0013,0963.2,+04.8,060,0110,1774487502,42.835 00,0011,0015,0963.0,+04.6,061,0138,1774488102,42.817 00,0008,0011,0962.8,+04.4,061,0118,1774488702,42.975 00,0008,0011,0962.7,+04.3,062,0130,1774489302,42.982 00,0014,0018,0962.6,+03.8,064,0130,1774489903,43.03 00,0009,0012,0962.8,+03.6,064,0135,1774490502,42.945 00,0010,0013,0962.5,+03.5,064,0148,1774491102,42.95 00,0009,0012,0962.5,+03.4,064,0149,1774491702,42.925 00,0008,0011,0962.7,+03.2,065,0117,1774492303,43.053 00,0012,0016,0962.4,+03.4,065,0140,1774492903,43.045 00,0006,0008,0962.3,+02.9,065,0113,1774493503,43.046 00,0010,0013,0962.3,+03.0,065,0133,1774494103,43.013 00,0009,0012,0962.3,+02.8,064,0125,1774494703,43.04 00,0013,0017,0962.3,+02.8,065,0136,1774495302,42.99 00,0010,0013,0962.2,+02.6,066,0133,1774495903,43.145 00,0011,0015,0962.3,+02.5,067,0124,1774496503,43.115 00,0010,0013,0962.4,+02.0,068,0129,1774497103,43.11 00,0022,0029,0962.4,+02.2,066,0136,1774497703,43.132 00,0011,0015,0962.3,+02.9,066,0116,1774498303,43.083 00,0009,0012,0962.4,+01.8,067,0132,1774498903,43.072 00,0013,0017,0962.3,+02.5,066,0129,1774499503,43.241 00,0013,0017,0962.3,+02.2,067,0133,1774500103,43.246 00,0010,0013,0962.4,+02.7,066,0133,1774500703,43.19 00,0010,0013,0962.5,+02.9,066,0130,1774501303,43.221 00,0011,0015,0962.4,+02.9,067,0128,1774501903,43.195 00,0011,0015,0962.3,+04.4,063,0144,1774502503,43.17 00,0021,0028,0962.6,+05.7,062,0131,1774503103,43.33 00,0015,0021,0962.4,+06.7,058,0130,1774503703,43.329 00,0012,0016,0962.5,+06.7,058,0133,1774504303,43.323 00,0013,0017,0962.6,+06.8,059,0137,1774504903,43.314 00,0013,0017,0962.3,+06.9,059,0145,1774505503,43.283 00,0013,0017,0962.2,+08.2,054,0135,1774506103,43.316 00,0012,0016,0961.9,+07.9,055,0124,1774506703,43.416 00,0009,0012,0962.0,+08.7,052,0132,1774507303,43.432 00,0012,0016,0961.9,+09.3,053,0125,1774507903,43.421 00,0011,0015,0962.2,+09.5,049,0136,1774508203,43.37 00,0010,0013,0962.1,+10.7,044,0132,1774508503,43.359 00,0014,0018,0961.9,+11.2,043,0119,1774508803,43.37 00,0017,0023,0961.8,+10.8,044,0140,1774509403,43.384 00,0011,0015,0961.9,+11.3,042,0127,1774509703,43.369 00,0013,0017,0961.8,+11.6,041,0144,1774510303,43.506 00,0011,0015,0961.6,+11.4,043,0117,1774510903,43.483 00,0010,0013,0961.9,+12.0,041,0124,1774511503,43.495 00,0015,0021,0961.6,+11.3,044,0119,1774512103,43.478 00,0016,0022,0961.7,+12.5,041,0133,1774512403,43.468 00,0010,0013,0961.7,+11.8,039,0121,1774512703,43.423 00,0009,0012,0961.5,+12.4,038,0148,1774513003,43.426 00,0010,0013,0961.1,+12.7,039,0138,1774513603,43.571 00,0010,0013,0961.2,+12.7,039,0134,1774513903,43.554 00,0009,0012,0961.1,+13.5,038,0146,1774514503,43.542 00,0011,0015,0961.1,+13.5,037,0130,1774515103,43.606 00,0009,0012,0961.1,+13.9,036,0131,1774515703,43.522 00,0015,0021,0961.2,+13.9,035,0131,1774516303,43.533 00,0010,0013,0960.8,+14.4,037,0114,1774516903,43.502 00,0012,0016,0960.6,+14.3,037,0137,1774517503,43.647 00,0011,0015,0960.5,+14.9,035,0106,1774518103,43.628 00,0012,0016,0960.4,+14.9,036,0118,1774518703,43.612 00,0010,0013,0960.1,+15.2,035,0118,1774519303,43.634 00,0008,0011,0960.2,+15.2,034,0113,1774519603,43.586 00,0008,0011,0960.3,+15.4,034,0123,1774519903,43.58 00,0011,0015,0960.2,+15.7,034,0140,1774520503,43.568 00,0009,0012,0959.7,+16.2,034,0144,1774521103,43.754 00,0008,0011,0959.7,+16.1,036,0122,1774521703,43.708 00,0009,0012,0959.8,+16.3,035,0117,1774522303,43.717 00,0008,0011,0959.6,+16.8,035,0130,1774522903,43.692 00,0010,0013,0959.5,+16.4,033,0130,1774523503,43.681 00,0007,0010,0959.2,+17.1,032,0113,1774524103,43.643 00,0007,0010,0959.2,+16.6,032,0137,1774524703,43.781 00,0007,0010,0959.3,+16.8,032,0155,1774525303,43.749 00,0011,0015,0959.1,+16.9,032,0133,1774525603,43.769 00,0006,0008,0958.9,+17.2,034,0135,1774526203,43.749 00,0008,0011,0958.9,+17.4,033,0136,1774526503,43.744 00,0008,0011,0958.8,+17.7,033,0133,1774526803,43.749 00,0006,0008,0958.9,+17.8,033,0131,1774527403,43.74 00,0006,0008,0958.5,+18.2,031,0134,1774528003,43.843 00,0005,0007,0958.7,+17.6,032,0126,1774528303,43.853 00,0006,0008,0958.5,+19.0,029,0119,1774528903,43.861 00,0005,0007,0958.5,+18.4,028,0153,1774529203,43.83 00,0006,0008,0958.3,+18.0,030,0155,1774529503,43.833 00,0005,0007,0958.4,+18.0,031,0123,1774529803,43.829 00,0008,0011,0958.4,+18.2,031,0109,1774530103,43.828 00,0009,0012,0958.0,+18.2,032,0163,1774530703,43.808 00,0005,0007,0958.0,+18.5,030,0149,1774531303,43.776 00,0007,0010,0958.1,+19.1,030,0132,1774531603,43.91 00,0007,0010,0957.9,+18.7,030,0118,1774531903,43.916 00,0008,0011,0957.7,+17.5,033,0121,1774532203,43.899 00,0013,0017,0957.6,+18.6,033,0126,1774532803,43.944 00,0007,0010,0957.5,+18.1,032,0132,1774533403,43.903 00,0007,0010,0957.7,+18.7,032,0131,1774534003,43.886 00,0010,0013,0958.0,+18.1,032,0131,1774534303,43.896 00,0007,0010,0957.5,+18.0,032,0115,1774534903,43.858 00,0009,0012,0957.4,+18.0,032,0124,1774535204,44.009 00,0011,0015,0957.4,+17.7,033,0143,1774535503,43.99 00,0007,0010,0957.7,+17.6,034,0162,1774536103,43.994 00,0007,0010,0957.7,+17.0,035,0113,1774536703,43.977 00,0007,0010,0957.9,+16.5,036,0133,1774537003,43.974 00,0014,0018,0957.3,+16.2,036,0132,1774537603,43.973 00,0007,0010,0957.3,+16.5,037,0124,1774538203,43.949 00,0008,0011,0957.5,+17.1,036,0134,1774538804,44.052 00,0012,0016,0957.7,+16.4,037,0135,1774539104,44.054 00,0008,0011,0957.6,+16.0,039,0101,1774539704,44.066 00,0012,0016,0957.6,+15.2,040,0128,1774540304,44.024 00,0013,0017,0957.5,+14.8,041,0131,1774540904,44.011 00,0009,0012,0957.9,+14.5,040,0118,1774541503,43.973 00,0012,0016,0957.9,+14.3,041,0134,1774542103,43.987 00,0008,0011,0957.6,+14.3,041,0143,1774542704,44.133 00,0013,0017,0957.7,+14.1,041,0133,1774543304,44.111 00,0016,0022,0957.7,+13.8,042,0133,1774543904,44.115 00,0014,0018,0957.7,+13.4,044,0132,1774544504,44.11 00,0013,0017,0958.0,+13.2,044,0140,1774545104,44.079 00,0012,0016,0957.8,+13.1,045,0126,1774545704,44.076 00,0013,0017,0957.8,+13.2,044,0129,1774546304,44.187 00,0008,0011,0957.7,+13.0,044,0137,1774546604,44.203 00,0009,0012,0957.8,+13.2,044,0139,1774546904,44.172 00,0012,0016,0957.8,+13.1,043,0121,1774547504,44.155 00,0012,0016,0957.8,+13.0,044,0144,1774548104,44.142 00,0010,0013,0957.7,+12.8,045,0130,1774548704,44.149 00,0011,0015,0957.7,+12.8,045,0130,1774549304,44.141 00,0010,0013,0957.8,+12.6,046,0135,1774549904,44.254 00,0011,0015,0957.8,+12.5,046,0140,1774550504,44.26 00,0010,0013,0957.7,+12.6,046,0112,1774551104,44.246 00,0011,0015,0958.1,+12.5,046,0117,1774551704,44.247 00,0010,0013,0957.8,+12.3,047,0122,1774552304,44.189 00,0010,0013,0958.0,+12.4,046,0156,1774552904,44.204 00,0010,0013,0958.0,+12.4,046,0137,1774553504,44.329 00,0011,0015,0958.2,+12.3,046,0128,1774554104,44.303 00,0014,0018,0958.4,+12.3,047,0154,1774554704,44.286 00,0010,0013,0958.0,+12.0,047,0112,1774555304,44.268 00,0011,0015,0958.5,+11.8,047,0126,1774555904,44.263 00,0010,0013,0958.2,+11.2,050,0142,1774556504,44.23 00,0010,0013,0958.1,+11.2,049,0137,1774557104,44.402 00,0010,0013,0958.3,+10.8,050,0110,1774557704,44.376 00,0011,0015,0958.3,+10.7,051,0143,1774558304,44.373 00,0015,0021,0958.3,+10.3,052,0103,1774558904,44.362 00,0011,0015,0958.2,+10.2,053,0144,1774559504,44.317 00,0013,0017,0958.3,+10.0,054,0127,1774560104,44.331 00,0015,0021,0958.2,+09.9,054,0123,1774560704,44.47 00,0014,0018,0958.3,+09.8,054,0111,1774561304,44.465 00,0018,0024,0958.5,+09.5,055,0137,1774561904,44.482 00,0016,0022,0958.6,+09.6,055,0125,1774562504,44.419 00,0011,0015,0958.1,+09.3,056,0132,1774562804,44.423 00,0012,0016,0958.3,+09.1,056,0125,1774563404,44.434 00,0015,0021,0958.2,+09.1,056,0146,1774564004,44.506 00,0011,0015,0958.6,+09.0,056,0139,1774564304,44.541 00,0011,0015,0958.2,+09.1,055,0142,1774564904,44.513 00,0012,0016,0958.5,+08.9,056,0125,1774565504,44.515 00,0012,0016,0958.2,+09.1,055,0132,1774565804,44.491 00,0010,0013,0958.4,+09.3,054,0132,1774566404,44.499 00,0014,0018,0958.6,+09.2,054,0135,1774567004,44.44 00,0011,0015,0958.3,+09.1,055,0127,1774567604,44.624 00,0013,0017,0958.5,+08.9,056,0142,1774567904,44.611 00,0012,0016,0958.4,+09.1,055,0114,1774568504,44.595 00,0013,0017,0958.6,+09.0,056,0130,1774568804,44.612 00,0012,0016,0958.6,+08.9,056,0139,1774569404,44.569 00,0011,0015,0958.5,+08.9,056,0128,1774569704,44.608 00,0011,0015,0958.3,+09.0,056,0134,1774570304,44.559 00,0011,0015,0958.0,+09.0,055,0116,1774570904,44.538 00,0012,0016,0958.1,+09.0,055,0131,1774571504,44.703 00,0014,0018,0957.9,+09.0,055,0145,1774571804,44.703 00,0011,0015,0957.9,+08.9,055,0134,1774572404,44.699 00,0011,0015,0958.1,+08.9,054,0144,1774573004,44.68 00,0015,0021,0957.8,+08.9,055,0136,1774573604,44.632 00,0015,0021,0958.0,+08.7,055,0136,1774574204,44.653 00,0011,0015,0957.9,+08.7,055,0134,1774574804,44.78 00,0013,0017,0958.0,+08.7,055,0138,1774575104,44.777 00,0012,0016,0957.6,+08.5,055,0134,1774575704,44.777 00,0012,0016,0957.9,+08.3,055,0149,1774576304,44.762 00,0012,0016,0957.6,+08.4,055,0137,1774576904,44.724 00,0013,0017,0957.6,+08.3,056,0137,1774577504,44.704 00,0011,0015,0957.8,+08.5,054,0131,1774578104,44.699 00,0011,0015,0957.6,+08.5,055,0133,1774578704,44.855 00,0011,0015,0957.4,+08.6,053,0136,1774579304,44.829 00,0010,0013,0957.6,+08.5,054,0123,1774579604,44.82 00,0012,0016,0957.5,+08.3,054,0123,1774580204,44.834 00,0015,0021,0957.4,+08.2,054,0127,1774580804,44.81 00,0012,0016,0957.4,+08.3,054,0133,1774581404,44.818 00,0015,0021,0957.4,+08.0,056,0151,1774582004,44.899 00,0015,0021,0957.5,+07.9,057,0166,1774582304,44.928 00,0014,0018,0957.5,+08.1,056,0114,1774582904,44.916 00,0016,0022,0957.3,+08.3,055,0108,1774583504,44.935 00,0016,0022,0957.4,+08.0,056,0141,1774584104,44.922 00,0018,0024,0957.5,+08.2,055,0135,1774584704,44.9 00,0019,0026,0957.5,+08.1,056,0134,1774585304,44.857 00,0015,0021,0958.0,+07.9,056,0131,1774585905,45.015 00,0017,0023,0958.0,+07.9,057,0137,1774586205,45.02 00,0017,0023,0958.0,+08.1,056,0112,1774586804,44.998 00,0015,0021,0958.0,+08.3,056,0120,1774587404,44.973 00,0015,0021,0958.1,+08.3,055,0131,1774588004,44.966 00,0016,0022,0958.0,+08.4,056,0126,1774588604,44.925 00,0020,0027,0958.2,+08.7,054,0127,1774589205,45.069 00,0022,0029,0958.1,+08.7,054,0143,1774589505,45.08 00,0013,0017,0958.1,+09.0,053,0149,1774590105,45.06 00,0016,0022,0958.0,+09.4,050,0146,1774590705,45.063 00,0017,0023,0957.8,+09.3,050,0144,1774591005,45.079 00,0017,0023,0957.8,+09.2,052,0135,1774591605,45.027 00,0019,0026,0957.5,+09.7,051,0119,1774592204,44.991 00,0015,0021,0957.3,+10.2,050,0133,1774592805,45.117 00,0017,0023,0957.6,+10.1,051,0133,1774593105,45.147 00,0018,0024,0957.5,+10.2,051,0138,1774593705,45.138 00,0015,0021,0957.8,+10.4,050,0117,1774594305,45.11 00,0016,0022,0957.5,+10.2,051,0142,1774594905,45.129 00,0021,0028,0957.5,+09.9,053,0122,1774595505,45.092 00,0019,0026,0957.4,+10.0,052,0109,1774596105,45.067 00,0018,0024,0957.5,+09.9,052,0149,1774596405,45.208 00,0020,0027,0957.6,+09.7,053,0133,1774596705,45.217 00,0022,0029,0957.7,+09.5,054,0140,1774597305,45.178 00,0031,0043,0957.5,+09.6,054,0122,1774597605,45.213 00,0020,0027,0957.7,+09.7,054,0137,1774598205,45.162 00,0021,0028,0957.4,+10.0,054,0138,1774598805,45.166 00,0022,0029,0956.8,+11.0,052,0135,1774599405,45.163 00,0023,0031,0957.2,+11.4,051,0130,1774600005,45.285 00,0017,0023,0956.9,+11.6,051,0138,1774600305,45.321 00,0020,0027,0956.9,+11.9,051,0124,1774600905,45.316 00,0018,0024,0957.0,+12.0,050,0141,1774601205,45.273 00,0017,0023,0956.4,+11.7,053,0120,1774601805,45.273 00,0019,0026,0957.0,+11.8,054,0119,1774602405,45.256 00,0013,0017,0956.7,+12.0,052,0135,1774603005,45.257 00,0022,0029,0956.5,+11.4,053,0120,1774603605,45.382 00,0016,0022,0956.9,+11.2,054,0153,1774603905,45.382 00,0014,0018,0956.5,+11.0,054,0140,1774604505,45.381 00,0019,0026,0956.8,+11.0,055,0130,1774605105,45.386 00,0018,0024,0956.6,+10.9,056,0140,1774605705,45.339 00,0016,0022,0956.4,+11.0,056,0134,1774606305,45.347 00,0017,0023,0956.5,+11.3,055,0132,1774606905,45.332 00,0016,0022,0956.3,+11.3,055,0127,1774607505,45.451 00,0018,0024,0956.2,+11.3,055,0121,1774608105,45.429 00,0015,0021,0956.3,+11.1,055,0155,1774608405,45.46 00,0017,0023,0956.0,+11.3,056,0128,1774609005,45.434 00,0015,0021,0956.0,+10.6,063,0135,1774609605,45.4 00,0021,0028,0956.1,+10.4,065,0129,1774610205,45.413 00,0018,0024,0955.6,+10.1,067,0123,1774610805,45.547 00,0023,0031,0955.6,+10.2,066,0161,1774611105,45.528 00,0018,0024,0956.2,+10.3,067,0162,1774611705,45.53 00,0020,0027,0956.0,+10.3,068,0153,1774612005,45.493 00,0017,0023,0956.0,+10.3,069,0137,1774612605,45.496 00,0015,0021,0955.7,+10.1,070,0178,1774613205,45.469 00,0023,0031,0955.8,+10.2,071,0139,1774613805,45.432 00,0019,0026,0955.8,+10.2,072,0163,1774614405,45.567 00,0021,0028,0955.8,+10.1,073,0160,1774614705,45.59 00,0023,0031,0955.8,+10.1,073,0172,1774615305,45.569 00,0023,0031,0955.7,+10.1,073,0153,1774615905,45.537 00,0018,0024,0955.7,+10.6,072,0134,1774616505,45.55 00,0022,0029,0955.6,+10.8,072,0157,1774616805,45.542 00,0017,0023,0956.0,+10.7,073,0167,1774617405,45.509 00,0013,0017,0956.1,+10.9,072,0149,1774618005,45.64 00,0018,0024,0956.0,+11.1,072,0125,1774618305,45.659 00,0014,0018,0955.4,+11.5,072,0162,1774618905,45.633 00,0014,0018,0955.6,+11.3,072,0141,1774619505,45.657 00,0015,0021,0955.7,+11.6,073,0156,1774619805,45.605 00,0011,0015,0955.9,+12.0,072,0129,1774620405,45.622 00,0009,0012,0955.7,+12.3,071,0138,1774621005,45.596 00,0013,0017,0955.7,+12.8,070,0150,1774621305,45.557 00,0011,0015,0956.0,+13.0,068,0127,1774621905,45.73 00,0012,0016,0956.1,+12.8,067,0131,1774622505,45.723 00,0010,0013,0956.3,+12.7,068,0155,1774622805,45.705 00,0013,0017,0956.4,+12.8,067,0127,1774623105,45.725 00,0016,0022,0956.4,+12.7,065,0145,1774623405,45.709 00,0011,0015,0956.3,+12.8,064,0140,1774623705,45.672 00,0006,0008,0956.7,+12.1,067,0152,1774624305,45.655 00,0008,0011,0957.0,+12.3,068,0126,1774624905,45.666 00,0008,0011,0956.7,+12.2,066,0149,1774625205,45.805 00,0008,0011,0956.7,+11.7,062,0144,1774625505,45.806 00,0010,0013,0956.8,+11.7,065,0128,1774626105,45.765 00,0006,0008,0956.6,+11.7,064,0146,1774626705,45.802 00,0003,0005,0956.5,+11.5,068,0133,1774627305,45.74 00,0004,0006,0956.6,+11.7,066,0127,1774627605,45.77 00,0004,0006,0957.1,+11.5,068,0123,1774628205,45.72 00,0005,0007,0956.8,+11.5,067,0121,1774628805,45.883 00,0004,0006,0957.1,+11.2,070,0120,1774629105,45.886 00,0006,0008,0957.5,+09.5,070,0153,1774629705,45.839 00,0007,0010,0957.9,+08.2,073,0145,1774630305,45.844 00,0004,0006,0957.8,+07.4,074,0143,1774630905,45.838 00,0013,0017,0957.7,+07.4,075,0158,1774631505,45.799 00,0013,0017,0958.0,+07.3,075,0165,1774631805,45.81 00,0007,0010,0957.7,+07.3,074,0148,1774632105,45.779 00,0009,0012,0957.8,+07.8,074,0145,1774632705,45.949 00,0005,0007,0957.8,+08.0,075,0113,1774633305,45.927 00,0007,0010,0957.6,+08.2,075,0184,1774633905,45.913 00,0004,0006,0958.1,+08.1,074,0155,1774634205,45.9 00,0004,0006,0958.2,+08.0,076,0163,1774634805,45.912 00,0004,0006,0957.9,+08.2,075,0141,1774635405,45.899 00,0005,0007,0957.7,+08.5,074,0122,1774635705,45.905 00,0009,0012,0957.6,+08.1,074,0156,1774636006,46.005 00,0007,0010,0957.8,+07.9,074,0151,1774636306,46.034 00,0007,0010,0957.5,+07.8,073,0134,1774636606,46.023 00,0004,0006,0957.5,+08.1,074,0133,1774636906,46.035 00,0002,0003,0957.6,+08.4,071,0113,1774637506,46.018 00,0003,0005,0957.7,+08.6,073,0136,1774638105,45.979 00,0003,0005,0957.6,+08.5,073,0124,1774638705,45.985 00,0004,0006,0957.9,+08.3,074,0138,1774639005,45.953 00,0007,0010,0957.8,+08.5,074,0142,1774639606,46.072 00,0003,0005,0958.1,+08.3,074,0126,1774639906,46.101 00,0003,0005,0958.1,+08.4,073,0157,1774640206,46.12 00,0005,0007,0958.1,+08.4,074,0130,1774640806,46.061 00,0002,0003,0957.9,+08.6,071,0140,1774641406,46.077 00,0002,0003,0958.1,+08.4,074,0148,1774642006,46.074 00,0001,0002,0958.0,+08.2,071,0186,1774642606,46.063 00,0005,0007,0958.4,+08.1,075,0147,1774643206,46.165 00,0004,0006,0958.4,+08.2,072,0157,1774643506,46.184 00,0001,0002,0958.1,+07.8,073,0173,1774644106,46.189 00,0003,0005,0958.0,+07.7,074,0144,1774644706,46.176 00,0003,0005,0958.3,+07.7,075,0160,1774645006,46.144 00,0003,0005,0958.1,+07.8,073,0145,1774645606,46.143 00,0001,0002,0958.2,+07.6,070,0154,1774646206,46.128 00,0001,0002,0958.7,+07.1,068,0147,1774646806,46.269 00,0000,0001,0958.3,+07.0,069,0140,1774647106,46.259 00,0001,0002,0958.3,+06.8,067,0148,1774647706,46.253 00,0001,0002,0958.2,+06.6,070,0147,1774648306,46.232 00,0000,0001,0958.3,+06.6,070,0132,1774648906,46.201 00,0001,0002,0958.2,+06.4,071,0128,1774649506,46.212 00,0001,0002,0957.9,+06.5,072,0135,1774650106,46.206 00,0001,0002,0958.4,+06.8,069,0146,1774650406,46.321 00,0000,0001,0958.6,+06.7,070,0158,1774650706,46.344 00,0001,0002,0958.4,+06.6,070,0164,1774651006,46.337 00,0001,0002,0958.2,+06.6,071,0125,1774651606,46.317 00,0001,0002,0958.5,+06.6,071,0136,1774652206,46.286 00,0001,0002,0958.6,+06.7,071,0158,1774652806,46.314 00,0000,0001,0958.0,+06.4,072,0123,1774653406,46.263 00,0001,0002,0958.2,+06.6,069,0147,1774653706,46.26 00,0001,0002,0958.5,+06.3,073,0150,1774654306,46.409 00,0001,0002,0958.1,+06.4,072,0144,1774654906,46.425 00,0001,0002,0958.3,+06.6,071,0152,1774655506,46.373 00,0003,0005,0957.8,+06.4,072,0136,1774656106,46.397 00,0000,0001,0957.9,+06.3,071,0142,1774656706,46.382 00,0001,0002,0957.9,+06.2,072,0129,1774657306,46.378 00,0001,0002,0957.8,+06.4,072,0119,1774657906,46.492 00,0002,0003,0958.3,+06.5,072,0130,1774658206,46.502 00,0001,0002,0958.0,+06.4,073,0115,1774658806,46.499 00,0001,0002,0958.1,+06.4,074,0124,1774659406,46.465 00,0001,0002,0958.1,+06.3,074,0136,1774660006,46.441 00,0001,0002,0957.8,+06.4,075,0137,1774660606,46.449 00,0001,0002,0957.9,+06.6,073,0151,1774661206,46.58 00,0001,0002,0958.1,+06.5,074,0119,1774661506,46.573 00,0000,0001,0958.1,+06.8,073,0136,1774662106,46.525 00,0001,0002,0958.2,+06.2,075,0129,1774662706,46.54 00,0004,0006,0958.1,+05.7,076,0153,1774663306,46.531 00,0001,0002,0958.4,+05.9,075,0137,1774663906,46.492 00,0001,0002,0958.1,+06.2,074,0138,1774664506,46.498 00,0001,0002,0958.1,+06.4,073,0130,1774664806,46.655 00,0001,0002,0958.5,+06.4,073,0119,1774665106,46.654 00,0004,0006,0958.3,+06.3,075,0139,1774665706,46.629 00,0001,0002,0958.6,+06.3,074,0143,1774666306,46.628 00,0001,0002,0958.3,+06.5,073,0136,1774666906,46.611 00,0004,0006,0958.6,+06.8,073,0114,1774667506,46.615 00,0047,0064,0958.8,+06.8,072,0137,1774668106,46.617 00,0002,0003,0958.7,+06.7,072,0143,1774668706,46.732 00,0001,0002,0958.4,+06.6,072,0117,1774669306,46.732 00,0003,0005,0958.3,+06.7,072,0149,1774669606,46.71 00,0012,0016,0958.5,+06.6,073,0136,1774670206,46.7 00,0003,0005,0958.8,+06.5,075,0130,1774670806,46.698 00,0003,0005,0958.5,+06.2,075,0134,1774671406,46.661 00,0002,0003,0958.4,+06.2,076,0142,1774672006,46.829 00,0004,0006,0958.7,+06.4,075,0128,1774672306,46.832 00,0005,0007,0958.5,+06.4,076,0120,1774672906,46.81 00,0007,0010,0958.8,+06.5,077,0136,1774673506,46.775 00,0011,0015,0958.7,+07.0,076,0113,1774674106,46.772 00,0011,0015,0958.6,+07.5,075,0125,1774674706,46.78 00,0026,0036,0958.8,+07.9,072,0133,1774675306,46.777 00,0006,0008,0958.4,+07.7,073,0136,1774675906,46.902 00,0008,0011,0958.8,+07.6,073,0118,1774676206,46.932 00,0008,0011,0958.2,+09.5,069,0138,1774676806,46.882 00,0006,0008,0958.5,+09.0,066,0144,1774677406,46.88 00,0006,0008,0958.3,+09.6,066,0117,1774678006,46.872 00,0013,0017,0958.6,+09.0,068,0111,1774678606,46.862 00,0010,0013,0958.7,+10.0,066,0127,1774679206,46.97 00,0009,0012,0958.6,+09.7,065,0127,1774679506,46.975 00,0013,0017,0958.7,+10.3,063,0154,1774680106,46.945 00,0005,0007,0958.9,+10.5,060,0146,1774680706,46.938 00,0006,0008,0958.9,+10.1,061,0139,1774681306,46.957 00,0005,0007,0959.4,+10.4,063,0120,1774681606,46.931 00,0012,0016,0959.1,+10.4,065,0156,1774682206,46.885 00,0003,0005,0958.9,+10.0,064,0132,1774682807,47.015 00,0003,0005,0959.3,+10.4,062,0114,1774683107,47.046 00,0003,0005,0958.8,+10.1,063,0095,1774683707,47.016 00,0007,0010,0959.0,+11.0,058,0144,1774684307,47.011 00,0004,0006,0959.2,+10.9,059,0135,1774684907,47.002 00,0003,0005,0959.1,+10.8,059,0129,1774685506,46.96 00,0004,0006,0959.1,+10.9,058,0112,1774686106,46.965 00,0008,0011,0959.2,+10.9,057,0115,1774686707,47.105 00,0008,0011,0959.2,+10.6,059,0124,1774687007,47.13 00,0003,0005,0958.8,+11.6,058,0132,1774687607,47.118 00,0004,0006,0959.0,+12.1,056,0126,1774688207,47.081 00,0003,0005,0958.6,+12.7,058,0113,1774688807,47.079 00,0004,0006,0958.2,+12.9,052,0129,1774689407,47.046 00,0005,0007,0958.7,+14.1,050,0126,1774689707,47.061 00,0003,0005,0958.6,+12.9,051,0138,1774690307,47.199 00,0003,0005,0958.5,+13.0,050,0146,1774690907,47.18 00,0002,0003,0958.3,+12.6,050,0135,1774691507,47.18 00,0004,0006,0958.3,+12.9,047,0143,1774691807,47.175 00,0003,0005,0958.2,+12.5,049,0119,1774692407,47.156 00,0008,0011,0958.1,+13.1,048,0115,1774692707,47.135 00,0002,0003,0958.3,+12.7,048,0117,1774693307,47.131 00,0002,0003,0958.2,+12.3,048,0128,1774693907,47.265 00,0004,0006,0958.3,+13.0,049,0115,1774694507,47.268 00,0002,0003,0958.1,+12.8,047,0136,1774695107,47.242 00,0003,0005,0957.7,+13.2,046,0124,1774695707,47.24 00,0004,0006,0957.7,+13.8,046,0097,1774696307,47.198 00,0002,0003,0957.7,+12.6,047,0140,1774696907,47.227 00,0002,0003,0957.1,+14.3,045,0125,1774697507,47.34 00,0002,0003,0957.7,+14.6,043,0119,1774698107,47.32 00,0001,0002,0957.1,+16.2,041,0119,1774698707,47.328 00,0002,0003,0957.1,+16.4,041,0127,1774699007,47.299 00,0002,0003,0957.4,+16.9,040,0139,1774699607,47.283 00,0004,0006,0957.2,+14.7,044,0151,1774700207,47.247 00,0002,0003,0956.9,+15.6,044,0146,1774700807,47.381 00,0001,0002,0957.2,+14.7,043,0117,1774701107,47.396 00,0001,0002,0957.4,+13.6,046,0147,1774701707,47.402 00,0002,0003,0957.3,+13.4,048,0134,1774702307,47.365 00,0002,0003,0957.1,+13.5,047,0119,1774702607,47.343 00,0002,0003,0957.2,+14.0,047,0137,1774702907,47.329 00,0001,0002,0957.2,+13.5,045,0129,1774703207,47.355 00,0003,0005,0957.2,+13.6,045,0134,1774703807,47.326 00,0002,0003,0957.1,+13.7,045,0127,1774704407,47.448 00,0002,0003,0957.3,+13.9,044,0148,1774704707,47.462 00,0001,0002,0957.3,+13.4,047,0142,1774705307,47.468 00,0006,0008,0957.4,+13.2,046,0123,1774705607,47.438 00,0002,0003,0957.0,+13.9,046,0126,1774706207,47.436 00,0003,0005,0957.2,+14.5,045,0116,1774706807,47.393 00,0002,0003,0957.1,+14.2,046,0132,1774707407,47.398 00,0002,0003,0956.9,+15.0,044,0146,1774707707,47.402 00,0003,0005,0957.0,+15.2,044,0136,1774708307,47.545 00,0002,0003,0956.9,+14.6,047,0136,1774708607,47.535 00,0004,0006,0957.4,+14.4,045,0126,1774709207,47.513 00,0002,0003,0957.7,+12.7,050,0124,1774709807,47.523 00,0005,0007,0957.6,+11.8,053,0145,1774710407,47.48 00,0005,0007,0957.5,+11.4,055,0129,1774711007,47.475 00,0011,0015,0958.0,+11.2,054,0130,1774711607,47.587 00,0005,0007,0957.8,+11.0,055,0123,1774711907,47.597 00,0006,0008,0958.1,+11.0,057,0140,1774712507,47.594 00,0005,0007,0958.0,+10.9,057,0140,1774713107,47.559 00,0007,0010,0958.1,+10.4,059,0134,1774713707,47.559 00,0008,0011,0958.1,+10.2,062,0129,1774714307,47.555 00,0006,0008,0958.0,+10.0,062,0124,1774714907,47.515 00,0010,0013,0958.0,+09.3,063,0112,1774715507,47.672 00,0003,0005,0958.3,+08.8,068,0132,1774716107,47.656 00,0003,0005,0958.2,+08.7,067,0126,1774716407,47.645 00,0004,0006,0958.0,+08.3,068,0124,1774717007,47.639 00,0003,0005,0958.0,+08.2,067,0126,1774717607,47.641 00,0004,0006,0958.3,+07.4,069,0128,1774718207,47.594 00,0003,0005,0958.2,+07.6,069,0127,1774718807,47.742 00,0007,0010,0958.5,+07.1,071,0141,1774719107,47.751 00,0022,0029,0958.5,+07.5,069,0114,1774719707,47.728 00,0004,0006,0958.3,+07.2,069,0113,1774720307,47.737 00,0003,0005,0958.4,+07.0,069,0117,1774720607,47.734 00,0003,0005,0958.2,+06.9,070,0143,1774720907,47.695 00,0010,0013,0958.8,+07.2,069,0116,1774721507,47.699 00,0003,0005,0958.8,+07.2,070,0130,1774722107,47.7 00,0009,0012,0959.0,+07.0,070,0130,1774722707,47.821 00,0004,0006,0959.0,+07.3,070,0129,1774723607,47.808 00,0004,0006,0959.2,+07.3,071,0141,1774724207,47.803 00,0007,0010,0958.9,+07.6,070,0127,1774724807,47.783 00,0004,0006,0959.1,+07.3,070,0146,1774725407,47.747 00,0004,0006,0958.9,+07.2,071,0134,1774726007,47.873 00,0004,0006,0959.1,+07.4,071,0118,1774726307,47.908 00,0005,0007,0958.9,+07.3,070,0130,1774726607,47.895 00,0003,0005,0959.1,+07.4,070,0126,1774727207,47.847 00,0004,0006,0959.0,+07.7,071,0147,1774727807,47.821 00,0006,0008,0959.1,+07.4,072,0151,1774728407,47.825 00,0003,0005,0959.2,+07.7,069,0130,1774728707,47.843 00,0003,0005,0958.7,+07.6,071,0148,1774729007,47.817 00,0009,0012,0958.7,+07.6,071,0119,1774729307,47.808 00,0004,0006,0958.9,+07.9,066,0141,1774729907,47.974 00,0004,0006,0958.9,+07.7,067,0132,1774730507,47.928 00,0005,0007,0958.9,+07.7,068,0134,1774731107,47.922 00,0005,0007,0958.7,+07.2,069,0120,1774731707,47.929 00,0004,0006,0958.7,+06.4,071,0123,1774732307,47.894 00,0002,0003,0958.7,+06.0,072,0119,1774732907,47.89 00,0003,0005,0958.7,+06.4,070,0113,1774733508,48.037 00,0003,0005,0959.1,+06.5,069,0143,1774733808,48.059 00,0002,0003,0959.1,+06.5,069,0133,1774734408,48.021 00,0005,0007,0958.8,+06.7,068,0139,1774735008,48.01 00,0006,0008,0959.0,+06.2,070,0150,1774735307,47.978 00,0004,0006,0958.7,+06.0,071,0143,1774735907,47.982 00,0004,0006,0958.7,+05.9,072,0119,1774736508,48.001 00,0004,0006,0958.8,+05.7,070,0138,1774737108,48.124 00,0006,0008,0958.6,+06.0,070,0122,1774737708,48.133 00,0008,0011,0958.7,+05.8,071,0140,1774738308,48.09 00,0006,0008,0958.6,+05.6,072,0146,1774738908,48.059 00,0003,0005,0958.5,+05.8,072,0144,1774739508,48.084 00,0003,0005,0958.4,+06.1,070,0129,1774740108,48.073 00,0003,0005,0958.3,+06.1,070,0155,1774740708,48.208 00,0001,0002,0958.3,+07.2,062,0116,1774741308,48.217 00,0001,0002,0958.3,+07.6,060,0103,1774741908,48.161 00,0002,0003,0958.3,+07.6,061,0144,1774742508,48.15 00,0001,0002,0958.2,+07.6,059,0122,1774743108,48.147 00,0004,0006,0958.1,+07.9,057,0130,1774743708,48.124 00,0003,0005,0958.0,+07.2,062,0147,1774744308,48.29 00,0002,0003,0958.1,+06.8,064,0111,1774744908,48.28 00,0004,0006,0958.1,+06.8,065,0140,1774745508,48.246 00,0002,0003,0958.0,+06.7,066,0124,1774746108,48.272 00,0003,0005,0957.9,+07.1,066,0106,1774746708,48.356 00,0001,0002,0957.9,+06.8,064,0148,1774747308,48.376 00,0002,0003,0958.3,+08.0,054,0127,1774747908,48.513 00,0001,0002,0958.1,+08.0,054,0116,1774748208,48.507 00,0001,0002,0957.9,+08.3,052,0138,1774748808,48.475 00,0003,0005,0958.0,+08.4,051,0138,1774749408,48.462 00,0002,0003,0958.2,+08.4,052,0128,1774750008,48.483 00,0001,0002,0958.0,+08.3,052,0128,1774750608,48.445 00,0002,0003,0957.9,+08.2,052,0108,1774751208,48.556 00,0002,0003,0957.9,+08.3,052,0122,1774751508,48.579 00,0001,0002,0958.1,+08.4,051,0134,1774752108,48.559 00,0001,0002,0958.1,+08.4,050,0148,1774752708,48.543 00,0001,0002,0958.3,+08.4,051,0134,1774753008,48.568 00,0001,0002,0958.0,+08.5,049,0108,1774753608,48.553 00,0001,0002,0958.2,+08.4,049,0125,1774754208,48.518 00,0001,0002,0957.8,+08.5,049,0136,1774754808,48.676 00,0001,0002,0958.1,+08.4,050,0152,1774755108,48.671 00,0001,0002,0958.0,+08.3,051,0137,1774755708,48.638 00,0001,0002,0958.0,+08.2,051,0142,1774756308,48.487 00,0001,0002,0958.2,+08.1,051,0125,1774756908,48.463 00,0001,0002,0958.0,+07.9,053,0111,1774757508,48.489 00,0001,0002,0958.3,+08.0,051,0136,1774758408,48.591 00,0000,0001,0958.3,+08.1,051,0154,1774758708,48.6 00,0000,0001,0958.1,+08.1,052,0155,1774759308,48.582 00,0001,0002,0958.0,+08.4,051,0101,1774759908,48.577 00,0000,0001,0958.0,+08.9,049,0117,1774760508,48.555 00,0007,0010,0958.3,+08.8,049,0110,1774761108,48.524 00,0000,0001,0958.4,+09.2,048,0125,1774761708,48.57 00,0000,0001,0958.5,+09.4,048,0111,1774762308,48.69 00,0001,0002,0958.5,+09.6,049,0132,1774762608,48.684 00,0001,0002,0958.3,+09.6,048,0135,1774762908,48.689 00,0001,0002,0958.4,+09.6,050,0129,1774763508,48.682 00,0001,0002,0958.7,+09.8,048,0140,1774763808,48.651 00,0001,0002,0958.6,+09.7,049,0141,1774764408,48.64 00,0001,0002,0958.8,+09.9,048,0141,1774765008,48.61 00,0000,0001,0958.8,+09.8,048,0130,1774765608,48.787 00,0001,0002,0958.7,+10.0,047,0129,1774765908,48.763 00,0000,0001,0958.8,+10.0,048,0149,1774766508,48.759 00,0001,0002,0958.9,+10.2,046,0119,1774767108,48.77 00,0001,0002,0959.1,+10.3,047,0131,1774767708,48.742 00,0001,0002,0959.1,+10.3,046,0130,1774768008,48.746 00,0000,0001,0959.3,+10.4,046,0117,1774768608,48.692 00,0000,0001,0959.4,+10.7,045,0137,1774769208,48.842 00,0001,0002,0959.2,+10.6,045,0133,1774769508,48.834 00,0001,0002,0959.7,+10.9,044,0108,1774770108,48.845 00,0001,0002,0959.3,+11.0,046,0139,1774770408,48.822 00,0001,0002,0959.8,+11.0,045,0133,1774770708,48.817 00,0001,0002,0959.2,+10.9,046,0117,1774771008,48.833 00,0002,0003,0959.4,+11.2,045,0132,1774771608,48.798 00,0001,0002,0959.5,+11.3,044,0113,1774772208,48.767 00,0001,0002,0959.6,+11.2,045,0162,1774772508,48.787 00,0001,0002,0959.3,+11.1,045,0133,1774773108,48.915 00,0001,0002,0959.2,+11.4,044,0143,1774773408,48.91 00,0001,0002,0959.6,+11.3,045,0116,1774774008,48.899 00,0000,0001,0959.7,+11.3,044,0140,1774774608,48.886 00,0001,0002,0959.7,+11.4,044,0120,1774774908,48.883 00,0000,0001,0959.9,+11.9,043,0134,1774775508,48.869 00,0001,0002,0959.9,+11.8,044,0133,1774776108,48.833 00,0001,0002,0959.7,+12.0,043,0140,1774776408,48.986 00,0001,0002,0959.6,+12.0,043,0118,1774776708,48.99 00,0001,0002,0959.7,+11.8,045,0126,1774777308,48.954 00,0001,0002,0960.1,+11.9,043,0115,1774777608,48.953 00,0001,0002,0960.2,+11.6,047,0134,1774778208,48.967 00,0000,0001,0959.9,+11.7,043,0117,1774778808,48.943 00,0001,0002,0960.1,+11.7,043,0156,1774779408,48.948 00,0005,0007,0960.2,+11.8,043,0148,1774780009,49.073 00,0001,0002,0960.0,+11.9,042,0119,1774780309,49.059 00,0002,0003,0960.5,+11.6,045,0133,1774780909,49.045 00,0002,0003,0960.2,+11.5,045,0118,1774781209,49.022 00,0001,0002,0960.6,+11.7,042,0132,1774781809,49.026 00,0001,0002,0960.6,+12.0,043,0123,1774782109,49.016 00,0003,0005,0960.3,+12.0,043,0116,1774782408,48.992 00,0000,0001,0960.4,+11.7,045,0126,1774783009,49.017 00,0000,0001,0960.6,+11.3,048,0145,1774783609,49.154 00,0001,0002,0960.7,+11.4,046,0103,1774783909,49.133 00,0001,0002,0960.4,+11.4,045,0117,1774784509,49.127 00,0001,0002,0960.8,+11.6,045,0133,1774785109,49.082 00,0001,0002,0960.9,+11.6,044,0111,1774785709,49.09 00,0001,0002,0961.1,+11.3,046,0126,1774786309,49.073 00,0001,0002,0961.0,+11.2,046,0134,1774786909,49.04 00,0001,0002,0961.3,+11.0,048,0124,1774787509,49.198 00,0001,0002,0961.1,+11.3,047,0126,1774788109,49.182 00,0001,0002,0961.2,+11.2,047,0144,1774788409,49.22 00,0001,0002,0961.6,+11.2,047,0101,1774789009,49.164 00,0002,0003,0961.3,+11.0,048,0127,1774789609,49.139 00,0002,0003,0961.6,+11.2,047,0111,1774790209,49.148 00,0001,0002,0961.6,+10.9,048,0123,1774790809,49.24 00,0001,0002,0961.9,+10.8,050,0136,1774791109,49.262 00,0001,0002,0961.8,+10.7,049,0141,1774791709,49.242 00,0000,0001,0962.2,+10.5,049,0143,1774792309,49.24 00,0001,0002,0962.2,+10.5,050,0156,1774792609,49.239 00,0001,0002,0961.8,+10.4,050,0129,1774793209,49.216 00,0003,0005,0962.2,+10.5,048,0104,1774793809,49.236 00,0001,0002,0962.0,+10.4,049,0140,1774794409,49.362 00,0001,0002,0962.2,+10.4,049,0126,1774794709,49.339 00,0001,0002,0962.4,+10.4,050,0129,1774795309,49.349 00,0001,0002,0962.3,+10.3,049,0121,1774795609,49.343 00,0001,0002,0962.3,+10.3,049,0121,1774796209,49.303 00,0001,0002,0962.4,+10.2,049,0128,1774796809,49.27 00,0001,0002,0962.4,+10.4,048,0134,1774797109,49.282 00,0001,0002,0962.6,+10.2,050,0124,1774797709,49.294 00,0001,0002,0962.4,+10.0,051,0139,1774798309,49.42 00,0001,0002,0962.5,+10.1,050,0132,1774798609,49.429 00,0001,0002,0962.5,+10.1,050,0124,1774799209,49.421 00,0003,0005,0962.6,+10.1,049,0149,1774799809,49.383 00,0001,0002,0962.9,+09.9,051,0146,1774800409,49.365 00,0000,0001,0963.0,+09.9,050,0112,1774801009,49.393 00,0001,0002,0963.1,+09.8,051,0136,1774801609,49.488 00,0000,0001,0963.0,+09.8,051,0121,1774801909,49.512 00,0001,0002,0963.4,+09.7,052,0117,1774802509,49.488 00,0001,0002,0963.3,+09.8,050,0109,1774803109,49.469 00,0002,0003,0963.1,+09.7,051,0126,1774803709,49.457 00,0001,0002,0963.3,+09.7,051,0140,1774804309,49.447 00,0000,0001,0963.7,+09.6,051,0119,1774804909,49.452 00,0001,0002,0963.9,+09.6,052,0115,1774805209,49.577 00,0001,0002,0963.7,+09.5,052,0117,1774805509,49.574 00,0001,0002,0963.8,+09.6,051,0116,1774806109,49.564 00,0001,0002,0964.0,+09.5,051,0110,1774806709,49.553 00,0001,0002,0964.1,+09.6,052,0127,1774807009,49.527 00,0001,0002,0963.8,+09.7,050,0124,1774807609,49.512 00,0001,0002,0964.3,+09.5,052,0144,1774807909,49.501 00,0001,0002,0964.2,+09.6,051,0121,1774808209,49.507 00,0001,0002,0964.3,+09.7,050,0114,1774808509,49.535 00,0001,0002,0964.6,+09.5,051,0127,1774809109,49.645 00,0001,0002,0964.7,+09.6,051,0137,1774809709,49.622 00,0001,0002,0964.6,+09.6,051,0112,1774810309,49.606 00,0001,0002,0964.8,+09.4,052,0138,1774810909,49.639 00,0001,0002,0964.7,+09.3,053,0116,1774811509,49.593 00,0001,0002,0964.9,+09.3,053,0139,1774812109,49.586 00,0001,0002,0964.9,+09.3,052,0120,1774812409,49.729 00,0001,0002,0964.7,+09.3,052,0131,1774812709,49.728 00,0000,0001,0965.0,+09.2,053,0146,1774813009,49.705 00,0001,0002,0964.6,+09.2,053,0144,1774813609,49.697 00,0001,0002,0964.7,+09.2,053,0142,1774814209,49.681 00,0001,0002,0964.6,+09.1,053,0142,1774814809,49.699 00,0001,0002,0964.8,+09.0,053,0113,1774815409,49.673 00,0001,0002,0965.1,+09.1,052,0151,1774816009,49.806 00,0001,0002,0964.9,+09.0,052,0130,1774816309,49.8 00,0001,0002,0965.1,+09.1,052,0133,1774816909,49.769 00,0001,0002,0965.1,+09.0,053,0131,1774817509,49.757 00,0001,0002,0965.2,+09.2,051,0133,1774818109,49.757 00,0001,0002,0965.1,+09.1,052,0113,1774818709,49.747 00,0001,0002,0965.1,+09.1,052,0153,1774819309,49.76 00,0001,0002,0965.6,+09.2,051,0147,1774819609,49.842 00,0001,0002,0965.6,+09.2,051,0139,1774819909,49.866 00,0001,0002,0965.4,+09.1,053,0124,1774820509,49.854 00,0001,0002,0965.3,+09.2,051,0134,1774821109,49.84 00,0001,0002,0965.4,+09.2,051,0110,1774821409,49.863 00,0001,0002,0965.3,+09.2,052,0114,1774821709,49.831 00,0001,0002,0965.3,+09.1,052,0124,1774822309,49.826 00,0001,0002,0965.2,+09.3,051,0111,1774822909,49.793 00,0001,0002,0965.6,+09.3,051,0115,1774823509,49.955 00,0000,0001,0965.5,+09.2,051,0120,1774823809,49.949 00,0001,0002,0965.2,+09.3,051,0131,1774824109,49.939 00,0001,0002,0965.3,+09.2,052,0116,1774824709,49.957 00,0001,0002,0965.1,+09.2,052,0124,1774825309,49.904 00,0001,0002,0965.2,+09.2,053,0125,1774825909,49.901 00,0001,0002,0965.1,+09.2,054,0131,1774826509,49.927 00,0001,0002,0965.0,+09.3,053,0131,1774827110,50.049 00,0001,0002,0964.9,+09.3,053,0135,1774827710,50.015 00,0001,0002,0964.8,+09.3,053,0136,1774828310,50.009 00,0001,0002,0964.7,+09.2,053,0130,1774828909,49.989 00,0000,0001,0965.1,+09.1,053,0119,1774829509,49.974 00,0000,0001,0964.5,+09.1,053,0126,1774830109,49.948 00,0000,0001,0965.0,+09.0,053,0139,1774830710,50.111 00,0000,0001,0964.7,+09.2,053,0137,1774831310,50.081 00,0001,0002,0964.5,+09.2,052,0147,1774831910,50.095 00,0000,0001,0964.6,+09.3,052,0125,1774832510,50.09 00,0000,0001,0964.2,+09.3,051,0116,1774833110,50.068 00,0000,0001,0964.3,+09.3,051,0126,1774833710,50.039 00,0000,0001,0964.5,+09.5,051,0140,1774834310,50.193 00,0001,0002,0964.4,+09.4,051,0124,1774834610,50.179 00,0000,0001,0964.4,+09.5,051,0133,1774835210,50.15 00,0000,0001,0964.7,+09.6,051,0132,1774835810,50.131 00,0001,0002,0964.7,+09.6,051,0140,1774836410,50.126 00,0000,0001,0964.6,+09.7,051,0137,1774837010,50.096 00,0000,0001,0964.4,+09.7,051,0138,1774837610,50.262 00,0000,0001,0964.5,+09.7,051,0132,1774837910,50.257 00,0000,0001,0964.5,+09.7,051,0130,1774838510,50.229 00,0000,0001,0964.6,+09.7,051,0130,1774839110,50.25 00,0000,0001,0964.6,+09.9,050,0127,1774839710,50.203 00,0001,0002,0964.6,+10.0,050,0145,1774840310,50.194 00,0003,0005,0964.7,+09.6,052,0127,1774840910,50.172 00,0001,0002,0964.8,+09.7,052,0126,1774841510,50.325 00,0001,0002,0964.8,+09.6,052,0127,1774842110,50.309 00,0000,0001,0964.8,+09.6,052,0134,1774842710,50.314 00,0000,0001,0964.7,+09.5,053,0146,1774843310,50.284 00,0001,0002,0964.7,+09.6,053,0137,1774843910,50.255 00,0000,0001,0964.7,+09.6,053,0125,1774844210,50.295 00,0000,0001,0964.6,+09.6,053,0122,1774844810,50.403 00,0000,0001,0964.5,+09.8,052,0126,1774845110,50.419 00,0000,0001,0965.0,+09.7,053,0126,1774845710,50.384 00,0002,0003,0964.7,+10.0,052,0137,1774846310,50.394 00,0001,0002,0964.5,+10.0,052,0141,1774846610,50.384 00,0000,0001,0964.3,+10.2,052,0118,1774847210,50.382 00,0000,0001,0964.3,+10.5,051,0131,1774847810,50.322 00,0001,0002,0964.5,+10.7,051,0130,1774848410,50.45 00,0001,0002,0964.8,+10.7,052,0119,1774848710,50.477 00,0001,0002,0964.4,+10.9,051,0124,1774849010,50.47 00,0001,0002,0964.5,+11.1,050,0124,1774849610,50.468 00,0005,0007,0964.4,+11.3,051,0126,1774850210,50.428 00,0001,0002,0964.3,+11.3,052,0126,1774850810,50.408 00,0001,0002,0965.2,+10.9,053,0123,1774851410,50.443 00,0001,0002,0964.5,+11.4,053,0141,1774852010,50.564 00,0000,0001,0964.4,+11.4,051,0106,1774852310,50.554 00,0001,0002,0964.6,+11.8,052,0115,1774852910,50.567 00,0001,0002,0964.4,+12.5,048,0145,1774853510,50.513 00,0001,0002,0964.8,+11.9,049,0125,1774854110,50.501 00,0001,0002,0964.9,+11.6,051,0142,1774854710,50.519 00,0001,0002,0964.6,+11.7,050,0149,1774855310,50.465 00,0001,0002,0964.5,+12.8,049,0118,1774855910,50.614 00,0001,0002,0964.5,+13.3,047,0117,1774856510,50.629 00,0001,0002,0964.2,+13.5,045,0134,1774857110,50.587 00,0001,0002,0964.8,+13.6,045,0146,1774857710,50.565 00,0000,0001,0964.9,+13.7,045,0131,1774858310,50.556 00,0001,0002,0964.2,+14.2,045,0139,1774858910,50.538 00,0001,0002,0964.9,+13.8,045,0135,1774859510,50.701 00,0000,0001,0964.5,+13.9,046,0122,1774860110,50.692 00,0000,0001,0963.9,+14.7,044,0124,1774860410,50.677 00,0000,0001,0964.4,+15.0,042,0131,1774861010,50.678 00,0000,0001,0964.8,+14.6,043,0122,1774861610,50.678 00,0001,0002,0964.8,+14.2,046,0118,1774862210,50.653 00,0001,0002,0964.7,+14.0,046,0126,1774862510,50.644 00,0001,0002,0964.9,+13.4,045,0128,1774863110,50.774 00,0001,0002,0965.0,+13.2,047,0131,1774863710,50.766 00,0001,0002,0964.7,+13.3,046,0135,1774864310,50.737 00,0001,0002,0964.8,+13.4,045,0123,1774864910,50.745 00,0000,0001,0964.6,+13.5,046,0132,1774865510,50.728 00,0001,0002,0964.7,+13.8,045,0136,1774866110,50.717 00,0001,0002,0964.4,+13.9,046,0106,1774866710,50.848 00,0001,0002,0964.8,+13.7,045,0134,1774867310,50.81 00,0001,0002,0964.7,+14.1,044,0127,1774867910,50.82 00,0001,0002,0964.5,+14.2,044,0125,1774868210,50.827 00,0001,0002,0964.3,+14.2,045,0148,1774868510,50.816 00,0001,0002,0964.5,+14.3,042,0120,1774868810,50.823 00,0000,0001,0964.6,+14.0,043,0158,1774869410,50.773 00,0001,0002,0964.3,+14.6,041,0141,1774869710,50.771 00,0001,0002,0964.2,+14.7,043,0135,1774870310,50.918 00,0001,0002,0964.1,+14.5,044,0143,1774870610,50.909 00,0002,0003,0963.8,+14.3,046,0124,1774871210,50.906 00,0001,0002,0963.8,+14.2,045,0148,1774871810,50.867 00,0001,0002,0963.8,+14.3,045,0128,1774872110,50.879 00,0001,0002,0963.8,+14.0,043,0142,1774872410,50.893 00,0001,0002,0963.5,+14.2,047,0139,1774873010,50.867 00,0001,0002,0963.8,+14.1,046,0121,1774873610,50.954 00,0002,0003,0963.7,+14.1,047,0132,1774873910,50.978 00,0001,0002,0963.8,+14.3,045,0124,1774874510,50.964 00,0002,0003,0963.7,+14.4,045,0125,1774875110,50.941 00,0002,0003,0963.7,+14.0,045,0140,1774875410,50.922 00,0002,0003,0963.7,+14.3,044,0136,1774876010,50.915 00,0002,0003,0963.6,+14.4,045,0128,1774876310,50.929 00,0003,0005,0963.4,+14.4,046,0133,1774876610,50.928 00,0010,0013,0963.6,+14.3,046,0126,1774876910,50.893 00,0002,0003,0963.4,+14.3,045,0142,1774877211,51.038 00,0006,0008,0963.2,+14.2,047,0139,1774877511,51.079 00,0004,0006,0963.4,+14.6,046,0118,1774877811,51.029 00,0007,0010,0963.4,+14.2,047,0131,1774878111,51.013 00,0004,0006,0963.1,+14.1,049,0146,1774878411,51.037 00,0011,0015,0963.3,+14.3,048,0137,1774879010,50.993 00,0004,0006,0963.4,+14.1,049,0128,1774879310,50.983 00,0007,0010,0963.1,+14.4,048,0124,1774879910,50.988 00,0004,0006,0963.2,+14.1,047,0162,1774880210,50.976 00,0004,0006,0963.2,+14.1,048,0139,1774880510,50.987 00,0012,0016,0962.9,+14.2,048,0128,1774881111,51.133 00,0004,0006,0963.1,+14.0,050,0140,1774881711,51.108 00,0008,0011,0963.1,+14.0,050,0121,1774882311,51.099 00,0005,0007,0963.0,+14.3,048,0132,1774882911,51.091 00,0008,0011,0963.1,+14.0,049,0128,1774883511,51.07 00,0001,0002,0963.2,+13.6,053,0138,1774884111,51.019 00,0002,0003,0963.3,+13.1,054,0131,1774884711,51.182 00,0002,0003,0963.5,+12.9,055,0135,1774885311,51.169 00,0002,0003,0963.5,+12.7,055,0120,1774885911,51.126 00,0003,0005,0963.3,+12.6,055,0127,1774886211,51.129 00,0002,0003,0963.4,+12.4,059,0126,1774886811,51.152 00,0004,0006,0963.7,+12.5,057,0127,1774887111,51.126 00,0004,0006,0963.3,+12.3,057,0114,1774887711,51.136 00,0003,0005,0963.4,+12.3,058,0120,1774888311,51.234 00,0003,0005,0963.6,+12.3,058,0116,1774888911,51.212 00,0004,0006,0963.9,+12.1,058,0119,1774889211,51.227 00,0005,0007,0963.7,+12.1,056,0144,1774889511,51.217 00,0006,0008,0963.8,+12.1,056,0108,1774890111,51.225 00,0008,0011,0963.9,+11.9,057,0120,1774890711,51.187 00,0007,0010,0963.7,+11.9,057,0154,1774891011,51.165 00,0018,0024,0963.7,+11.8,057,0132,1774891611,51.313 00,0009,0012,0963.9,+11.5,060,0122,1774891911,51.314 00,0009,0012,0964.1,+11.2,061,0133,1774892511,51.296 00,0009,0012,0963.9,+10.9,064,0129,1774893111,51.285 00,0008,0011,0964.1,+10.8,065,0144,1774893711,51.271 00,0010,0013,0964.2,+10.7,064,0150,1774894011,51.247 00,0009,0012,0964.2,+10.6,064,0135,1774894311,51.241 00,0009,0012,0964.1,+10.4,065,0139,1774894611,51.27 00,0009,0012,0964.0,+10.3,063,0144,1774895211,51.357 00,0010,0013,0964.1,+10.2,064,0130,1774895511,51.387 00,0008,0011,0964.3,+10.4,062,0122,1774896111,51.372 00,0010,0013,0964.4,+10.2,065,0144,1774896411,51.361 00,0009,0012,0964.2,+10.1,063,0137,1774896711,51.352 00,0012,0016,0964.2,+10.2,064,0144,1774897311,51.344 00,0010,0013,0964.3,+10.2,064,0149,1774897911,51.342 00,0010,0013,0964.5,+10.3,062,0159,1774898511,51.31 00,0010,0013,0964.4,+10.2,062,0142,1774899111,51.453 00,0009,0012,0964.2,+10.0,065,0119,1774899411,51.468 00,0014,0018,0964.4,+10.2,064,0125,1774900011,51.455 00,0013,0017,0964.1,+10.0,065,0163,1774900611,51.423 00,0011,0015,0964.5,+09.9,066,0141,1774901211,51.41 00,0011,0015,0964.4,+09.5,069,0127,1774901811,51.393 00,0012,0016,0964.2,+09.4,072,0137,1774902411,51.555 00,0011,0015,0964.4,+09.4,070,0144,1774902711,51.545 00,0018,0024,0964.0,+09.3,072,0143,1774903311,51.54 00,0011,0015,0964.3,+09.2,071,0148,1774903911,51.495 00,0011,0015,0964.3,+09.2,072,0120,1774904511,51.498 00,0011,0015,0964.3,+09.2,072,0146,1774904811,51.511 00,0009,0012,0964.2,+09.4,070,0130,1774905411,51.489 00,0009,0012,0964.0,+09.3,071,0143,1774906011,51.593 00,0008,0011,0964.3,+09.0,073,0126,1774906311,51.602 00,0011,0015,0964.0,+08.7,074,0131,1774906911,51.604 00,0009,0012,0964.1,+08.8,073,0140,1774907511,51.564 00,0012,0016,0964.2,+08.7,073,0124,1774908111,51.557 00,0008,0011,0964.0,+08.7,072,0134,1774908711,51.552 00,0008,0011,0963.9,+08.6,074,0132,1774909311,51.563 00,0007,0010,0963.9,+08.6,070,0127,1774909911,51.69 00,0010,0013,0964.1,+08.6,071,0128,1774910511,51.65 00,0008,0011,0964.2,+08.3,072,0128,1774910811,51.682 00,0009,0012,0963.9,+08.5,068,0135,1774911411,51.635 00,0012,0016,0963.9,+08.1,075,0121,1774912011,51.631 00,0008,0011,0963.8,+08.4,072,0125,1774912611,51.616 00,0008,0011,0963.8,+08.4,072,0121,1774913211,51.749 00,0007,0010,0963.7,+08.3,072,0123,1774913511,51.76 00,0009,0012,0963.7,+08.3,072,0111,1774914111,51.742 00,0008,0011,0963.7,+08.3,071,0120,1774914711,51.735 00,0008,0011,0963.7,+08.1,072,0138,1774915011,51.75 00,0009,0012,0963.7,+08.1,073,0160,1774915611,51.705 00,0008,0011,0963.4,+07.9,072,0137,1774916211,51.695 00,0007,0010,0963.2,+07.8,073,0137,1774916811,51.831 00,0009,0012,0963.3,+07.8,073,0144,1774917111,51.831 00,0010,0013,0963.4,+07.6,073,0132,1774917711,51.811 00,0008,0011,0963.0,+07.6,072,0134,1774918311,51.799 00,0009,0012,0963.2,+07.4,073,0136,1774918611,51.8 00,0008,0011,0963.0,+07.5,072,0140,1774919211,51.776 00,0007,0010,0962.8,+07.2,073,0127,1774919811,51.777 00,0007,0010,0963.2,+07.0,073,0132,1774920411,51.884 00,0008,0011,0962.8,+06.5,073,0119,1774920711,51.91 00,0007,0010,0963.1,+06.6,072,0132,1774921311,51.895 00,0008,0011,0962.7,+06.5,073,0132,1774921911,51.876 00,0007,0010,0963.1,+05.9,075,0134,1774922511,51.851 00,0007,0010,0962.9,+05.6,075,0141,1774923111,51.877 00,0005,0007,0962.9,+05.5,072,0123,1774923711,51.829 00,0007,0010,0962.8,+05.3,075,0135,1774924011,51.963 00,0008,0011,0962.8,+05.3,075,0135,1774924311,51.992 00,0008,0011,0963.1,+05.4,074,0120,1774924911,51.987 00,0007,0010,0963.4,+04.9,074,0136,1774925511,51.96 00,0007,0010,0963.1,+05.2,073,0137,1774926111,51.972 00,0008,0011,0963.3,+05.2,072,0133,1774926711,51.929 00,0006,0008,0963.6,+04.9,074,0119,1774927311,51.904 00,0006,0008,0963.4,+05.2,075,0136,1774927912,52.08 00,0006,0008,0963.6,+05.8,075,0113,1774928512,52.072 00,0010,0013,0963.6,+06.2,074,0126,1774929112,52.035 00,0009,0012,0963.6,+06.1,074,0135,1774929712,52.035 00,0006,0008,0963.8,+06.2,072,0132,1774930312,52.035 00,0005,0007,0963.5,+06.4,071,0140,1774930912,52.023 00,0005,0007,0963.6,+06.5,069,0137,1774931512,52.149 00,0006,0008,0963.9,+06.7,070,0135,1774932112,52.17 00,0006,0008,0963.7,+06.6,071,0116,1774932712,52.133 00,0006,0008,0964.0,+06.5,070,0104,1774933312,52.139 00,0009,0012,0963.8,+06.5,071,0091,1774933912,52.09 00,0005,0007,0964.1,+06.7,071,0119,1774934512,52.122 00,0006,0008,0963.8,+06.9,071,0132,1774934812,52.211 00,0011,0015,0964.1,+06.8,072,0148,1774935112,52.225 00,0006,0008,0964.0,+06.7,072,0135,1774935712,52.231 00,0007,0010,0963.8,+07.2,070,0126,1774936312,52.224 00,0006,0008,0963.6,+07.2,071,0135,1774936912,52.184 00,0005,0007,0963.6,+08.3,068,0132,1774937512,52.202 00,0008,0011,0963.8,+10.6,063,0131,1774938112,52.171 00,0006,0008,0963.4,+10.1,063,0130,1774938712,52.295 00,0009,0012,0963.8,+10.7,063,0129,1774939312,52.275 00,0006,0008,0963.8,+10.3,062,0137,1774939912,52.276 00,0007,0010,0963.5,+10.6,059,0135,1774940512,52.293 00,0005,0007,0963.7,+11.1,058,0108,1774940812,52.282 00,0007,0010,0963.8,+10.8,059,0149,1774941412,52.258 00,0006,0008,0963.6,+11.3,056,0123,1774941712,52.254 00,0006,0008,0963.9,+11.5,058,0158,1774942312,52.393 00,0006,0008,0963.7,+12.8,054,0143,1774942912,52.4 00,0007,0010,0963.8,+12.8,052,0135,1774943512,52.361 00,0005,0007,0963.5,+13.7,051,0129,1774944112,52.36 00,0007,0010,0963.6,+13.9,051,0133,1774944712,52.344 00,0007,0010,0963.8,+13.9,053,0151,1774945012,52.33 00,0009,0012,0963.8,+14.4,051,0140,1774945312,52.299 00,0006,0008,0963.6,+14.0,052,0136,1774945912,52.471 00,0007,0010,0963.6,+14.3,051,0132,1774946512,52.424 00,0008,0011,0963.6,+13.9,054,0143,1774947112,52.41 00,0007,0010,0963.6,+14.5,051,0113,1774947712,52.437 00,0006,0008,0963.7,+14.3,051,0138,1774948312,52.429 00,0007,0010,0963.3,+15.0,052,0159,1774948612,52.419 00,0006,0008,0963.3,+14.9,051,0141,1774949212,52.551 00,0006,0008,0963.4,+15.0,050,0116,1774949512,52.532 00,0005,0007,0963.3,+15.3,050,0153,1774950112,52.513 00,0004,0006,0963.3,+15.3,047,0132,1774950712,52.507 00,0004,0006,0963.4,+15.7,048,0125,1774951312,52.49 00,0005,0007,0963.4,+16.5,044,0144,1774951912,52.484 00,0004,0006,0963.7,+16.5,046,0138,1774952512,52.465 00,0005,0007,0963.6,+16.2,043,0142,1774953112,52.615 00,0005,0007,0963.6,+15.5,045,0126,1774953412,52.593 00,0006,0008,0963.4,+15.1,047,0147,1774954012,52.596 00,0005,0007,0963.3,+16.7,044,0145,1774954612,52.584 00,0003,0005,0963.2,+16.8,044,0144,1774954912,52.563 00,0003,0005,0963.5,+15.4,046,0124,1774955512,52.574 00,0004,0006,0963.6,+15.8,046,0126,1774956112,52.528 00,0003,0005,0963.8,+15.1,045,0135,1774956712,52.678 00,0003,0005,0963.6,+15.4,041,0143,1774957312,52.644 00,0004,0006,0963.9,+15.3,044,0127,1774957612,52.668 00,0003,0005,0964.0,+15.0,040,0107,1774957912,52.628 00,0002,0003,0964.0,+12.8,049,0117,1774958512,52.597 00,0002,0003,0964.3,+11.9,052,0103,1774959112,52.568 00,0001,0002,0964.3,+11.9,052,0139,1774959412,52.6 00,0003,0005,0964.0,+11.8,055,0114,1774960012,52.71 00,0001,0002,0964.1,+12.1,055,0147,1774960312,52.721 00,0002,0003,0964.2,+12.2,058,0104,1774960912,52.707 00,0002,0003,0964.0,+12.6,054,0143,1774961512,52.689 00,0002,0003,0963.7,+12.4,057,0129,1774962112,52.686 00,0003,0005,0964.1,+13.4,050,0137,1774962712,52.674 00,0002,0003,0963.8,+13.3,050,0125,1774963312,52.661 00,0001,0002,0964.0,+13.7,049,0131,1774963912,52.8 00,0001,0002,0964.0,+14.4,040,0133,1774964512,52.769 00,0002,0003,0963.9,+14.0,042,0146,1774965112,52.789 00,0002,0003,0964.2,+13.9,043,0133,1774965712,52.77 00,0002,0003,0964.3,+13.8,045,0117,1774966312,52.741 00,0002,0003,0964.1,+13.8,045,0133,1774966612,52.717 00,0002,0003,0964.2,+13.9,043,0148,1774967212,52.874 00,0002,0003,0964.0,+14.0,043,0138,1774967512,52.887 00,0002,0003,0963.8,+14.0,043,0133,1774967812,52.862 00,0002,0003,0964.4,+14.0,045,0134,1774968412,52.833 00,0001,0002,0964.4,+14.0,046,0149,1774969012,52.841 00,0002,0003,0964.3,+13.5,046,0129,1774969612,52.807 00,0001,0002,0964.4,+13.5,046,0119,1774970212,52.807 00,0002,0003,0964.4,+13.5,044,0144,1774970512,52.813 00,0002,0003,0964.7,+13.5,046,0123,1774971112,52.939 00,0001,0002,0964.7,+13.5,046,0140,1774971712,52.917 00,0002,0003,0964.8,+13.3,045,0147,1774972312,52.928 00,0010,0013,0965.0,+13.3,048,0129,1774972912,52.903 00,0009,0012,0965.0,+12.6,051,0135,1774973512,52.879 00,0012,0016,0965.3,+11.9,056,0114,1774974112,52.852 00,0006,0008,0965.5,+11.7,057,0113,1774974713,53 00,0005,0007,0965.6,+11.6,057,0147,1774975012,52.979 00,0009,0012,0965.4,+11.6,056,0133,1774975612,52.987 00,0010,0013,0965.4,+11.4,057,0128,1774975912,52.966 00,0004,0006,0965.5,+11.5,057,0148,1774976512,52.942 00,0004,0006,0965.4,+11.5,055,0133,1774977112,52.923 00,0003,0005,0965.9,+11.2,057,0114,1774977712,52.93 00,0005,0007,0965.8,+11.3,058,0133,1774978313,53.076 00,0003,0005,0966.1,+11.1,060,0125,1774978613,53.076 00,0002,0003,0965.9,+11.0,060,0135,1774978913,53.048 00,0002,0003,0966.2,+10.7,062,0112,1774979513,53.031 00,0004,0006,0966.2,+10.9,061,0133,1774979813,53.028 00,0002,0003,0966.4,+10.9,059,0127,1774980413,53.012 00,0002,0003,0966.3,+11.1,055,0124,1774981013,53.036 00,0002,0003,0966.4,+11.2,055,0119,1774981613,53.162 00,0002,0003,0966.6,+11.2,058,0137,1774981913,53.153 00,0002,0003,0966.7,+11.0,057,0143,1774982513,53.144 00,0002,0003,0966.9,+10.7,061,0138,1774983113,53.113 00,0007,0010,0966.9,+10.5,061,0142,1774983713,53.097 00,0008,0011,0966.9,+10.5,060,0124,1774984013,53.111 00,0011,0015,0967.0,+10.0,063,0143,1774984613,53.084 00,0004,0006,0967.2,+10.3,061,0111,1774985213,53.227 00,0004,0006,0966.9,+10.0,062,0137,1774985513,53.223 00,0002,0003,0967.1,+10.1,062,0133,1774985813,53.214 00,0003,0005,0967.0,+10.2,059,0125,1774986113,53.202 00,0003,0005,0967.3,+10.4,060,0122,1774986413,53.199 00,0003,0005,0967.1,+10.3,060,0136,1774987013,53.202 00,0004,0006,0967.2,+11.0,054,0139,1774987613,53.169 00,0005,0007,0967.3,+11.1,054,0136,1774988213,53.15 00,0005,0007,0967.6,+10.9,054,0130,1774988813,53.27 00,0004,0006,0967.7,+10.9,054,0122,1774989113,53.295 00,0007,0010,0967.2,+11.1,053,0133,1774989413,53.274 00,0005,0007,0967.7,+10.9,052,0127,1774990013,53.261 00,0006,0008,0967.2,+10.8,053,0147,1774990313,53.25 00,0005,0007,0967.3,+10.7,054,0141,1774990913,53.238 00,0006,0008,0967.4,+10.8,053,0132,1774991513,53.256 00,0006,0008,0967.4,+10.8,053,0137,1774992113,53.2 00,0006,0008,0967.7,+10.6,053,0136,1774992713,53.351 00,0006,0008,0967.8,+10.7,054,0127,1774993313,53.315 00,0006,0008,0967.7,+10.6,053,0140,1774993913,53.314 00,0007,0010,0967.6,+10.8,054,0136,1774994513,53.313 00,0007,0010,0967.6,+10.2,056,0139,1774995113,53.298 00,0007,0010,0967.9,+09.8,059,0126,1774995713,53.28 00,0006,0008,0967.8,+10.0,058,0157,1774996313,53.435 00,0006,0008,0967.8,+10.0,058,0139,1774996913,53.431 00,0009,0012,0967.8,+09.8,058,0127,1774997513,53.43 00,0007,0010,0968.2,+09.4,061,0136,1774998113,53.379 00,0009,0012,0968.2,+09.7,061,0140,1774998713,53.408 00,0008,0011,0968.2,+09.5,061,0142,1774999313,53.345 00,0008,0011,0968.4,+09.2,065,0119,1774999913,53.524 00,0011,0015,0968.3,+09.1,065,0133,1775000513,53.474 00,0006,0008,0968.2,+09.1,065,0146,1775000813,53.493 00,0006,0008,0968.2,+09.6,062,0138,1775001413,53.486 00,0006,0008,0968.3,+09.5,062,0126,1775002013,53.469 00,0006,0008,0968.0,+09.6,062,0113,1775002613,53.459 00,0006,0008,0968.3,+09.5,063,0153,1775003213,53.605 00,0005,0007,0968.1,+09.6,063,0145,1775003513,53.574 00,0004,0006,0968.0,+09.4,064,0126,1775004113,53.59 00,0004,0006,0968.2,+09.6,063,0119,1775004713,53.562 00,0006,0008,0968.4,+09.4,062,0129,1775005313,53.522 00,0004,0006,0968.1,+09.3,065,0132,1775005913,53.543 00,0006,0008,0968.3,+09.5,064,0146,1775006513,53.526 00,0008,0011,0968.2,+09.2,065,0133,1775007113,53.653 00,0007,0010,0968.1,+09.2,066,0126,1775007713,53.621 00,0005,0007,0968.1,+09.4,065,0114,1775008313,53.621 00,0005,0007,0968.1,+09.1,067,0122,1775008913,53.639 00,0006,0008,0968.1,+09.2,065,0145,1775009513,53.595 00,0005,0007,0968.3,+09.1,066,0125,1775009813,53.584 00,0004,0006,0968.2,+09.0,066,0141,1775010413,53.735 00,0010,0013,0968.5,+09.1,065,0136,1775010713,53.733 00,0005,0007,0968.5,+09.0,066,0110,1775011313,53.706 00,0006,0008,0968.2,+08.7,067,0138,1775011913,53.721 00,0006,0008,0968.5,+09.0,066,0110,1775012513,53.723 00,0009,0012,0968.4,+09.2,063,0133,1775013113,53.672 00,0007,0010,0968.6,+09.2,064,0143,1775013713,53.647 00,0007,0010,0968.4,+08.9,067,0149,1775014313,53.815 00,0007,0010,0968.4,+09.1,066,0143,1775014913,53.792 00,0004,0006,0968.5,+09.2,066,0130,1775015513,53.766 00,0006,0008,0968.5,+09.1,067,0115,1775016113,53.768 00,0005,0007,0968.6,+08.9,068,0129,1775016713,53.73 00,0005,0007,0968.7,+09.0,068,0122,1775017013,53.767 00,0004,0006,0968.9,+09.0,067,0137,1775017613,53.865 00,0006,0008,0968.6,+08.8,068,0145,1775017913,53.879 00,0006,0008,0968.8,+09.0,066,0111,1775018513,53.882 00,0009,0012,0968.9,+09.1,066,0146,1775018813,53.842 00,0005,0007,0969.3,+09.2,066,0115,1775019413,53.82 00,0012,0016,0968.8,+09.4,065,0138,1775020013,53.847 00,0016,0022,0969.0,+09.4,065,0123,1775020613,53.825 00,0022,0029,0969.3,+09.3,066,0134,1775021213,53.924 00,0050,0068,0969.4,+09.2,068,0125,1775021513,53.948 00,0024,0032,0969.2,+09.7,066,0114,1775022113,53.955 00,0021,0028,0969.2,+09.7,066,0136,1775022713,53.94 00,0013,0017,0969.1,+09.8,065,0144,1775023313,53.929 00,0007,0010,0969.5,+09.6,065,0134,1775023913,53.886 00,0006,0008,0969.4,+09.6,065,0116,1775024513,53.891 00,0006,0008,0969.2,+09.8,065,0139,1775024814,54.045 00,0005,0007,0969.3,+09.9,064,0131,1775025114,54.027 00,0007,0010,0969.1,+10.2,062,0148,1775025714,54.02 00,0006,0008,0969.3,+10.0,065,0130,1775026014,54.018 00,0007,0010,0969.2,+10.1,063,0123,1775026613,53.962 00,0009,0012,0969.5,+10.5,063,0122,1775026913,53.993 00,0012,0016,0969.6,+10.4,062,0124,1775027213,53.995 00,0009,0012,0969.4,+10.3,060,0122,1775027813,53.953 00,0009,0012,0969.1,+10.0,062,0141,1775028414,54.085 00,0008,0011,0969.1,+10.1,060,0121,1775028714,54.097 00,0010,0013,0969.0,+10.4,058,0140,1775029314,54.093 00,0012,0016,0969.1,+10.6,057,0127,1775029914,54.064 00,0012,0016,0968.7,+11.8,056,0146,1775030514,54.039 00,0009,0012,0968.5,+11.7,056,0117,1775030814,54.058 00,0013,0017,0968.7,+12.2,054,0133,1775031414,54.035 00,0011,0015,0968.9,+12.0,055,0118,1775032014,54.176 00,0012,0016,0969.0,+11.8,055,0133,1775032314,54.172 00,0010,0013,0968.9,+11.6,056,0101,1775032914,54.157 00,0010,0013,0969.0,+11.5,056,0150,1775033214,54.147 00,0010,0013,0969.4,+11.8,055,0142,1775033814,54.113 00,0011,0015,0969.1,+11.5,056,0120,1775034414,54.106 00,0008,0011,0969.0,+11.9,054,0134,1775035014,54.083 00,0010,0013,0969.2,+11.7,055,0127,1775035614,54.238 00,0011,0015,0968.7,+11.6,055,0100,1775035914,54.24 00,0010,0013,0969.2,+11.5,058,0121,1775036514,54.236 00,0013,0017,0968.9,+11.7,059,0122,1775037114,54.209 00,0011,0015,0968.9,+11.2,062,0141,1775037714,54.214 00,0021,0028,0968.7,+11.9,058,0130,1775038314,54.171 00,0032,0044,0968.5,+11.5,059,0135,1775038614,54.165 00,0011,0015,0968.6,+11.7,058,0143,1775039214,54.295 00,0011,0015,0968.9,+11.9,057,0140,1775039514,54.313 00,0010,0013,0968.7,+11.9,056,0116,1775040114,54.291 00,0007,0010,0968.7,+11.4,058,0126,1775040414,54.259 00,0013,0017,0968.8,+11.6,059,0146,1775040714,54.303 00,0009,0012,0968.5,+11.6,058,0126,1775041314,54.258 00,0007,0010,0968.8,+11.9,056,0125,1775041914,54.258 00,0008,0011,0968.4,+12.1,056,0144,1775042514,54.245 00,0007,0010,0968.4,+12.5,054,0133,1775043114,54.39 00,0007,0010,0968.6,+12.3,054,0138,1775043714,54.385 00,0007,0010,0968.3,+12.1,057,0132,1775044314,54.352 00,0009,0012,0968.2,+11.9,057,0143,1775044914,54.333 00,0021,0028,0968.1,+12.3,055,0101,1775045214,54.365 00,0008,0011,0968.4,+11.3,060,0133,1775045814,54.311 00,0008,0011,0967.6,+11.0,064,0148,1775046414,54.472 00,0010,0013,0967.7,+11.0,063,0138,1775046714,54.457 00,0009,0012,0967.9,+11.3,061,0105,1775047314,54.422 00,0010,0013,0967.7,+11.1,064,0133,1775047914,54.443 00,0009,0012,0968.0,+10.8,066,0129,1775048214,54.434 00,0010,0013,0967.6,+11.1,064,0140,1775048814,54.38 00,0010,0013,0967.7,+11.1,066,0153,1775049414,54.377 00,0010,0013,0967.6,+11.0,068,0136,1775049714,54.368 00,0011,0015,0967.6,+10.9,066,0129,1775050314,54.51 00,0010,0013,0967.4,+10.7,065,0138,1775050614,54.532 00,0011,0015,0967.7,+10.7,065,0132,1775050914,54.526 00,0010,0013,0967.6,+10.6,066,0141,1775051214,54.49 00,0009,0012,0967.3,+10.5,066,0116,1775051814,54.485 00,0008,0011,0967.2,+10.6,066,0129,1775052114,54.474 00,0011,0015,0967.5,+10.6,066,0121,1775052414,54.48 00,0012,0016,0967.1,+10.6,068,0120,1775052714,54.465 00,0012,0016,0967.2,+10.8,066,0108,1775053014,54.473 00,0015,0021,0966.9,+11.0,066,0111,1775053614,54.564 00,0008,0011,0967.0,+11.1,064,0130,1775053914,54.584 00,0009,0012,0966.6,+11.0,065,0125,1775054514,54.591 00,0008,0011,0966.8,+11.3,066,0158,1775054814,54.558 00,0010,0013,0966.2,+11.4,063,0124,1775055414,54.548 00,0008,0011,0966.3,+11.4,063,0134,1775056014,54.535 00,0010,0013,0966.3,+11.5,063,0129,1775056614,54.507 00,0006,0008,0965.8,+11.3,064,0125,1775057214,54.673 00,0011,0015,0966.0,+11.1,064,0121,1775057514,54.657 00,0013,0017,0965.8,+11.2,064,0134,1775058114,54.647 00,0009,0012,0965.8,+11.2,063,0133,1775058414,54.655 00,0010,0013,0965.8,+11.2,065,0111,1775058714,54.64 00,0007,0010,0965.5,+11.3,062,0113,1775059314,54.629 00,0007,0010,0965.2,+11.2,062,0148,1775059914,54.622 00,0009,0012,0965.2,+11.2,062,0118,1775060214,54.596 00,0007,0010,0965.0,+11.0,061,0141,1775060814,54.718 00,0007,0010,0964.9,+10.8,062,0143,1775061114,54.734 00,0007,0010,0964.9,+10.2,065,0135,1775061714,54.696 00,0015,0021,0964.9,+10.1,066,0132,1775062314,54.705 00,0017,0023,0965.1,+10.4,065,0132,1775062914,54.698 00,0021,0028,0964.9,+10.1,067,0127,1775063514,54.67 00,0028,0038,0964.9,+10.1,068,0120,1775064114,54.681 00,0010,0013,0965.3,+10.6,064,0145,1775064714,54.802 00,0008,0011,0964.9,+10.3,064,0131,1775065314,54.809 00,0016,0022,0964.8,+10.1,067,0146,1775065914,54.789 00,0007,0010,0965.2,+09.8,066,0130,1775066514,54.788 00,0008,0011,0965.3,+09.9,066,0141,1775066814,54.739 00,0008,0011,0965.2,+10.0,066,0142,1775067114,54.742 00,0008,0011,0965.1,+10.1,066,0118,1775067714,54.753 00,0008,0011,0965.3,+10.0,065,0136,1775068314,54.9 00,0008,0011,0965.1,+09.9,065,0142,1775068914,54.871 00,0010,0013,0965.1,+09.4,068,0118,1775069514,54.856 00,0010,0013,0965.1,+09.7,066,0130,1775069814,54.832 00,0008,0011,0965.4,+09.5,067,0165,1775070414,54.831 00,0010,0013,0965.1,+09.5,067,0154,1775070714,54.808 00,0008,0011,0964.9,+09.9,064,0128,1775071314,54.832 00,0007,0010,0964.7,+09.8,065,0110,1775071914,54.958 00,0007,0010,0964.3,+09.8,066,0118,1775072514,54.929 00,0008,0011,0964.1,+10.1,062,0127,1775073114,54.92 00,0007,0010,0964.0,+10.3,060,0125,1775073714,54.925 00,0012,0016,0963.7,+09.9,064,0135,1775074314,54.923 00,0009,0012,0963.9,+09.5,067,0144,1775074914,54.898 00,0007,0010,0963.7,+09.4,067,0111,1775075515,55.025 00,0009,0012,0963.6,+09.3,068,0125,1775075814,54.997 00,0006,0008,0963.5,+09.4,067,0130,1775076115,55.038 00,0008,0011,0963.6,+09.5,066,0114,1775076715,55.004 00,0006,0008,0963.6,+09.9,064,0121,1775077314,54.989 00,0007,0010,0963.2,+10.0,063,0139,1775077914,54.978 00,0005,0007,0963.2,+10.0,063,0120,1775078514,54.938 00,0009,0012,0963.3,+10.2,063,0122,1775078815,55.108 00,0007,0010,0963.3,+10.1,064,0120,1775079115,55.11 00,0007,0010,0963.4,+10.1,064,0126,1775079415,55.128 00,0008,0011,0963.0,+09.8,065,0129,1775079715,55.079 00,0010,0013,0962.9,+09.7,066,0140,1775080015,55.081 00,0014,0018,0962.8,+09.8,066,0126,1775080615,55.051 00,0011,0015,0963.0,+09.6,069,0119,1775081215,55.076 00,0010,0013,0962.4,+09.6,068,0128,1775081815,55.041 00,0010,0013,0962.4,+09.2,072,0118,1775082415,55.177 00,0009,0012,0962.5,+09.4,070,0125,1775082715,55.182 00,0010,0013,0962.3,+09.5,070,0117,1775083315,55.152 00,0009,0012,0962.1,+09.5,072,0136,1775083915,55.137 00,0009,0012,0962.1,+09.4,072,0139,1775084515,55.118 00,0008,0011,0961.8,+09.4,072,0142,1775085115,55.111 00,0009,0012,0961.9,+09.3,074,0129,1775085715,55.107 00,0010,0013,0961.8,+09.1,073,0140,1775086315,55.252 00,0010,0013,0961.5,+09.1,072,0125,1775086915,55.234 00,0015,0021,0961.4,+09.0,074,0130,1775087515,55.237 00,0013,0017,0961.3,+08.8,076,0154,1775088115,55.214 00,0011,0015,0961.2,+08.8,075,0144,1775088715,55.196 00,0011,0015,0961.0,+08.7,076,0133,1775089315,55.179 00,0010,0013,0961.2,+08.7,076,0136,1775089915,55.324 00,0011,0015,0960.6,+08.8,075,0103,1775090515,55.291 00,0015,0021,0960.6,+08.9,075,0133,1775091115,55.306 00,0012,0016,0960.2,+08.9,076,0124,1775091715,55.251 00,0010,0013,0960.4,+09.2,074,0139,1775092315,55.254 00,0013,0017,0960.3,+08.7,076,0132,1775092915,55.248 00,0011,0015,0960.0,+08.7,076,0153,1775093215,55.371 00,0011,0015,0959.6,+08.6,077,0136,1775093515,55.396 00,0012,0016,0959.8,+08.7,076,0141,1775094115,55.365 00,0012,0016,0959.6,+08.7,076,0121,1775094715,55.369 00,0011,0015,0959.1,+09.1,073,0132,1775095315,55.332 00,0011,0015,0959.0,+08.8,075,0131,1775095615,55.348 00,0011,0015,0959.0,+09.1,073,0129,1775096215,55.314 00,0010,0013,0958.7,+08.6,074,0155,1775096815,55.475 00,0009,0012,0958.7,+08.7,073,0145,1775097115,55.467 00,0012,0016,0958.8,+08.7,073,0124,1775097715,55.447 00,0010,0013,0958.3,+08.5,073,0156,1775098315,55.456 00,0008,0011,0958.0,+08.8,072,0123,1775098915,55.413 00,0007,0010,0957.8,+08.8,071,0114,1775099515,55.404 00,0007,0010,0958.0,+08.8,071,0117,1775100115,55.423 00,0007,0010,0957.9,+08.7,072,0125,1775100715,55.547 00,0007,0010,0957.7,+08.4,074,0126,1775101315,55.537 00,0007,0010,0957.8,+08.2,076,0140,1775101615,55.544 00,0011,0015,0957.8,+08.3,076,0144,1775102215,55.521 00,0010,0013,0957.7,+08.6,074,0134,1775102815,55.481 00,0006,0008,0957.4,+08.3,075,0132,1775103415,55.473 00,0006,0008,0957.5,+08.4,073,0158,1775104015,55.62 00,0006,0008,0957.3,+08.3,073,0139,1775104315,55.617 00,0004,0006,0957.4,+08.3,073,0138,1775104615,55.61 00,0004,0006,0957.2,+08.3,071,0137,1775105215,55.592 00,0003,0005,0956.7,+08.3,072,0120,1775105815,55.565 00,0003,0005,0956.7,+08.3,073,0150,1775106415,55.586 00,0001,0002,0956.7,+08.2,072,0128,1775106715,55.576 00,0002,0003,0956.7,+08.5,073,0132,1775107015,55.582 00,0007,0010,0956.6,+08.6,073,0143,1775107315,55.568 00,0004,0006,0956.4,+08.7,072,0136,1775107915,55.679 00,0001,0002,0956.3,+08.4,074,0138,1775108515,55.665 00,0002,0003,0956.1,+08.6,071,0134,1775109115,55.674 00,0002,0003,0955.9,+08.4,072,0150,1775109715,55.625 00,0002,0003,0955.9,+08.3,070,0140,1775110015,55.615 00,0000,0001,0955.7,+08.3,071,0142,1775110615,55.614 00,0001,0002,0955.8,+08.4,071,0142,1775110915,55.622 00,0001,0002,0955.9,+08.5,072,0148,1775111515,55.769 00,0001,0002,0955.9,+08.5,070,0141,1775111815,55.782 00,0000,0001,0956.0,+08.6,070,0145,1775112415,55.745 00,0001,0002,0956.0,+08.5,069,0130,1775112715,55.739 00,0003,0005,0955.8,+08.9,065,0137,1775113315,55.733 00,0001,0002,0955.9,+08.9,072,0131,1775113915,55.721 00,0003,0005,0955.9,+09.4,070,0151,1775114215,55.702 00,0002,0003,0955.8,+09.7,067,0164,1775114515,55.686 00,0007,0010,0955.6,+09.8,067,0140,1775114815,55.836 00,0001,0002,0955.9,+09.9,064,0155,1775115115,55.837 00,0002,0003,0955.9,+10.2,065,0138,1775115715,55.817 00,0001,0002,0955.8,+10.3,064,0156,1775116315,55.802 00,0000,0001,0955.6,+10.5,063,0128,1775116915,55.778 00,0001,0002,0955.8,+10.6,065,0136,1775117515,55.793 00,0001,0002,0956.0,+10.3,066,0142,1775118115,55.772 00,0003,0005,0955.9,+10.2,066,0141,1775118715,55.932 00,0004,0006,0955.8,+10.3,067,0147,1775119315,55.905 00,0001,0002,0955.9,+10.3,065,0162,1775119915,55.896 00,0008,0011,0955.7,+10.1,068,0132,1775120215,55.908 00,0004,0006,0955.4,+10.0,068,0126,1775120515,55.877 00,0001,0002,0955.6,+10.1,066,0156,1775121115,55.847 00,0001,0002,0955.1,+09.9,068,0135,1775121715,55.88 00,0019,0026,0955.5,+10.4,066,0131,1775122315,55.988 00,0004,0006,0954.9,+10.6,065,0139,1775122915,55.992 00,0010,0013,0954.8,+11.0,066,0143,1775123515,55.951 00,0001,0002,0955.0,+10.9,061,0126,1775124115,55.975 00,0001,0002,0954.8,+10.7,057,0138,1775124715,55.921 00,0000,0001,0954.7,+10.8,059,0120,1775125015,55.903 00,0000,0001,0954.6,+11.0,054,0135,1775125616,56.075 00,0000,0001,0954.8,+11.2,056,0143,1775125916,56.064 00,0001,0002,0954.9,+11.6,052,0146,1775126516,56.081 00,0000,0001,0954.6,+12.0,055,0128,1775127116,56.066 00,0002,0003,0954.5,+12.4,048,0133,1775127716,56.05 00,0001,0002,0954.6,+12.3,050,0131,1775128316,56.037 00,0001,0002,0954.7,+11.7,057,0146,1775128916,56.017 00,0001,0002,0954.8,+11.3,060,0138,1775129516,56.138 00,0001,0002,0954.5,+11.5,061,0125,1775129816,56.153 00,0002,0003,0954.2,+11.7,060,0119,1775130416,56.109 00,0001,0002,0953.9,+12.4,055,0120,1775131016,56.076 00,0001,0002,0954.1,+12.4,054,0119,1775131616,56.088 00,0001,0002,0954.2,+12.5,050,0124,1775132216,56.061 00,0001,0002,0954.4,+11.7,054,0138,1775132816,56.185 00,0000,0001,0954.1,+11.7,053,0140,1775133116,56.209 00,0007,0010,0953.9,+12.1,051,0144,1775133716,56.19 00,0001,0002,0953.8,+11.7,058,0136,1775134316,56.17 00,0001,0002,0953.8,+11.8,058,0137,1775134616,56.173 00,0001,0002,0953.6,+12.3,056,0117,1775135216,56.163 00,0001,0002,0953.6,+12.6,058,0136,1775135816,56.135 00,0002,0003,0953.8,+12.3,056,0141,1775136116,56.154 00,0001,0002,0953.2,+12.3,055,0126,1775136716,56.282 00,0001,0002,0953.1,+12.3,056,0121,1775137316,56.288 00,0004,0006,0953.3,+12.3,057,0140,1775137616,56.273 00,0001,0002,0953.4,+12.0,055,0122,1775138216,56.237 00,0000,0001,0953.2,+12.0,055,0130,1775138816,56.248 00,0000,0001,0953.5,+11.7,058,0151,1775139416,56.249 00,0001,0002,0953.7,+11.1,064,0145,1775140016,56.361 00,0001,0002,0953.5,+11.0,068,0113,1775140316,56.355 00,0001,0002,0953.3,+10.8,066,0143,1775140916,56.354 00,0001,0002,0953.4,+10.8,068,0140,1775141516,56.337 00,0001,0002,0953.5,+10.9,065,0136,1775142116,56.31 00,0001,0002,0953.4,+10.4,065,0127,1775142716,56.299 00,0001,0002,0953.6,+10.2,069,0147,1775143016,56.29 00,0001,0002,0953.7,+09.9,068,0121,1775143616,56.412 00,0004,0006,0953.4,+10.2,069,0114,1775143916,56.426 00,0001,0002,0953.6,+10.4,068,0133,1775144516,56.378 00,0003,0005,0953.4,+10.2,068,0147,1775145116,56.374 00,0001,0002,0953.5,+10.1,070,0129,1775145716,56.375 00,0001,0002,0953.7,+10.3,068,0107,1775146316,56.345 00,0002,0003,0953.7,+10.0,069,0119,1775146916,56.368 00,0002,0003,0953.6,+09.8,070,0149,1775147516,56.49 00,0001,0002,0953.7,+10.0,069,0124,1775148116,56.475 00,0001,0002,0953.7,+10.0,070,0124,1775148716,56.477 00,0001,0002,0953.5,+10.1,071,0107,1775149016,56.482 00,0003,0005,0953.4,+10.2,070,0127,1775149316,56.44 00,0008,0011,0953.7,+10.2,070,0121,1775149916,56.442 00,0005,0007,0953.8,+10.3,071,0127,1775150216,56.443 00,0003,0005,0954.2,+10.5,070,0144,1775150816,56.548 00,0002,0003,0954.4,+10.3,072,0128,1775151116,56.576 00,0004,0006,0954.5,+10.4,071,0140,1775151416,56.548 00,0002,0003,0954.6,+10.5,067,0113,1775152016,56.547 00,0004,0006,0954.6,+10.4,069,0134,1775152616,56.55 00,0003,0005,0954.6,+10.3,069,0131,1775152916,56.526 00,0005,0007,0955.0,+10.3,070,0130,1775153516,56.527 00,0004,0006,0955.5,+10.4,068,0137,1775154116,56.494 00,0005,0007,0955.2,+10.3,068,0138,1775154716,56.645 00,0001,0002,0955.7,+10.2,070,0135,1775155316,56.637 00,0002,0003,0955.7,+10.3,068,0124,1775155916,56.583 00,0002,0003,0955.7,+10.2,068,0141,1775156516,56.599 00,0003,0005,0956.0,+10.3,067,0145,1775157116,56.602 00,0002,0003,0955.9,+10.3,067,0116,1775157416,56.594 00,0007,0010,0956.1,+10.3,067,0127,1775158016,56.712 00,0005,0007,0955.9,+10.2,068,0144,1775158316,56.71 00,0006,0008,0955.8,+10.1,068,0121,1775158916,56.705 00,0005,0007,0956.0,+10.0,069,0112,1775159516,56.672 00,0004,0006,0955.8,+10.1,068,0130,1775159816,56.703 00,0006,0008,0955.9,+09.9,070,0144,1775160416,56.652 00,0004,0006,0956.3,+10.0,069,0125,1775161016,56.644 00,0002,0003,0956.2,+10.1,069,0131,1775161616,56.788 00,0001,0002,0956.4,+09.9,070,0125,1775161916,56.807 00,0002,0003,0956.7,+09.9,069,0140,1775162516,56.784 00,0001,0002,0956.6,+10.1,069,0120,1775163116,56.742 00,0002,0003,0956.6,+09.9,070,0137,1775163716,56.744 00,0001,0002,0956.6,+09.8,070,0133,1775164316,56.714 00,0001,0002,0956.7,+09.9,070,0129,1775164616,56.709 00,0001,0002,0956.5,+09.9,070,0140,1775165216,56.822 00,0002,0003,0956.4,+10.0,070,0138,1775165516,56.861 00,0003,0005,0956.5,+09.8,070,0124,1775166116,56.85 00,0002,0003,0956.4,+09.7,071,0118,1775166716,56.813 00,0002,0003,0956.5,+09.6,071,0137,1775167316,56.796 00,0002,0003,0956.4,+09.6,072,0150,1775167916,56.796 00,0001,0002,0956.6,+10.1,069,0119,1775168516,56.785 00,0001,0002,0956.6,+10.2,068,0137,1775169116,56.918 00,0002,0003,0957.0,+10.0,071,0122,1775169716,56.916 00,0001,0002,0956.7,+09.8,071,0120,1775170316,56.903 00,0006,0008,0956.9,+09.9,070,0138,1775170916,56.908 00,0003,0005,0956.9,+10.0,070,0138,1775171516,56.885 00,0001,0002,0956.7,+09.8,071,0121,1775172116,56.874 00,0001,0002,0956.8,+10.0,071,0130,1775172416,56.978 00,0001,0002,0956.8,+10.0,072,0133,1775172716,57 00,0002,0003,0956.8,+10.3,069,0126,1775173317,57.006 00,0001,0002,0957.0,+09.9,072,0138,1775173916,56.989 00,0001,0002,0957.0,+09.6,074,0160,1775174516,56.95 00,0003,0005,0957.0,+09.6,073,0128,1775175116,56.933 00,0001,0002,0957.2,+09.7,073,0146,1775175716,56.931 00,0002,0003,0957.2,+09.7,073,0129,1775176317,57.07 00,0005,0007,0956.9,+09.9,073,0130,1775176917,57.041 00,0003,0005,0957.0,+09.7,074,0144,1775177517,57.04 00,0002,0003,0957.0,+09.9,073,0140,1775178117,57.055 00,0003,0005,0957.0,+09.9,074,0126,1775178716,56.999 00,0003,0005,0957.3,+09.9,073,0129,1775179316,56.986 00,0003,0005,0957.4,+09.9,072,0123,1775179917,57.142 00,0002,0003,0957.4,+10.0,071,0125,1775180517,57.162 00,0004,0006,0957.4,+10.0,071,0116,1775181117,57.134 00,0002,0003,0957.3,+09.8,072,0126,1775181717,57.08 00,0003,0005,0957.6,+09.9,071,0113,1775182317,57.103 00,0004,0006,0957.8,+09.7,073,0109,1775182917,57.076 00,0004,0006,0957.7,+09.6,072,0128,1775183517,57.231 00,0004,0006,0957.6,+09.9,070,0124,1775184117,57.19 00,0004,0006,0957.8,+09.8,070,0124,1775184717,57.205 00,0003,0005,0957.6,+09.7,071,0133,1775185317,57.192 00,0004,0006,0958.0,+09.4,071,0134,1775185917,57.146 00,0004,0006,0958.1,+09.4,072,0129,1775186517,57.156 00,0004,0006,0958.2,+09.5,070,0124,1775187117,57.294 00,0009,0012,0958.1,+09.7,069,0117,1775187717,57.295 00,0004,0006,0958.2,+09.7,069,0113,1775188317,57.279 00,0006,0008,0958.2,+09.8,069,0118,1775188617,57.241 00,0005,0007,0958.2,+09.4,072,0117,1775189217,57.234 00,0004,0006,0958.6,+09.7,069,0118,1775189817,57.266 00,0005,0007,0958.4,+09.6,071,0125,1775190417,57.38 00,0006,0008,0958.7,+09.4,073,0096,1775190717,57.38 00,0004,0006,0958.9,+09.5,074,0128,1775191317,57.356 00,0004,0006,0958.8,+09.6,074,0149,1775191917,57.35 00,0005,0007,0959.1,+09.5,074,0155,1775192217,57.323 00,0004,0006,0958.9,+09.9,071,0114,1775192817,57.32 00,0003,0005,0959.2,+09.5,074,0140,1775193417,57.328 00,0006,0008,0959.4,+09.4,076,0127,1775194017,57.454 00,0004,0006,0959.6,+09.4,076,0148,1775194317,57.462 00,0004,0006,0959.5,+09.4,076,0113,1775194917,57.434 00,0007,0010,0959.8,+09.6,076,0137,1775195517,57.433 00,0005,0007,0959.6,+09.8,074,0135,1775196117,57.378 00,0007,0010,0959.8,+09.8,075,0128,1775196717,57.372 00,0006,0008,0960.1,+10.0,074,0118,1775197017,57.352 00,0005,0007,0960.1,+10.0,075,0126,1775197617,57.514 00,0006,0008,0960.0,+10.0,075,0120,1775197917,57.514 00,0007,0010,0960.2,+10.1,074,0128,1775198517,57.478 00,0006,0008,0960.2,+10.3,073,0141,1775199117,57.454 00,0007,0010,0960.2,+10.7,073,0141,1775199717,57.507 00,0004,0006,0960.2,+11.1,070,0123,1775200017,57.489 00,0007,0010,0960.3,+11.4,068,0138,1775200317,57.444 00,0005,0007,0960.5,+11.4,068,0136,1775200617,57.479 00,0003,0005,0960.5,+11.6,066,0135,1775201217,57.61 00,0003,0005,0960.7,+11.7,067,0122,1775201517,57.596 00,0005,0007,0960.8,+11.9,064,0121,1775201817,57.586 00,0011,0015,0960.8,+11.7,065,0148,1775202417,57.57 00,0001,0002,0961.1,+11.8,064,0130,1775203017,57.546 00,0011,0015,0961.0,+11.7,063,0129,1775203617,57.535 00,0004,0006,0961.0,+12.4,063,0129,1775203917,57.546 00,0005,0007,0960.8,+12.6,062,0149,1775204517,57.535 00,0002,0003,0961.3,+12.5,061,0125,1775204817,57.646 00,0002,0003,0961.3,+12.8,063,0124,1775205117,57.661 00,0004,0006,0961.4,+12.9,060,0129,1775205717,57.629 00,0002,0003,0961.6,+13.0,062,0151,1775206017,57.615 00,0002,0003,0961.3,+12.8,061,0148,1775206617,57.607 00,0002,0003,0961.5,+12.5,063,0133,1775207217,57.606 00,0005,0007,0961.4,+13.0,062,0147,1775207817,57.612 00,0002,0003,0961.3,+13.9,059,0121,1775208417,57.725 00,0001,0002,0961.5,+13.7,057,0119,1775208717,57.732 00,0009,0012,0961.5,+14.2,056,0121,1775209317,57.738 00,0004,0006,0961.6,+14.5,056,0116,1775210217,57.68 00,0001,0002,0961.8,+14.6,055,0138,1775210817,57.68 00,0001,0002,0961.9,+14.6,055,0127,1775211417,57.686 00,0003,0005,0961.9,+13.8,059,0112,1775212017,57.807 00,0003,0005,0961.9,+13.8,059,0140,1775212317,57.796 00,0002,0003,0961.6,+13.4,057,0133,1775212617,57.806 00,0001,0002,0961.7,+14.0,059,0131,1775213217,57.748 00,0001,0002,0961.8,+14.3,055,0153,1775213817,57.778 00,0002,0003,0961.8,+14.1,057,0122,1775214117,57.76 00,0001,0002,0962.0,+13.5,056,0150,1775214417,57.783 00,0001,0002,0961.8,+13.6,055,0129,1775215017,57.75 00,0001,0002,0962.0,+14.0,054,0104,1775215317,57.755 00,0002,0003,0961.9,+14.6,056,0138,1775215917,57.866 00,0001,0002,0961.9,+14.8,052,0138,1775216517,57.86 00,0001,0002,0961.9,+14.3,056,0124,1775217117,57.869 00,0001,0002,0961.8,+14.4,055,0110,1775217717,57.83 00,0002,0003,0961.7,+14.2,059,0133,1775218317,57.822 00,0002,0003,0961.9,+14.7,056,0134,1775218917,57.778 00,0002,0003,0962.0,+14.7,055,0131,1775219517,57.935 00,0002,0003,0961.9,+15.6,051,0136,1775220117,57.925 00,0008,0011,0962.0,+14.8,056,0125,1775220417,57.947 00,0002,0003,0961.9,+14.6,056,0135,1775220717,57.906 00,0003,0005,0961.9,+14.6,056,0121,1775221317,57.918 00,0002,0003,0961.9,+14.5,054,0114,1775221917,57.887 00,0001,0002,0961.6,+16.1,048,0125,1775222517,57.863 00,0003,0005,0961.6,+16.2,049,0142,1775223118,58.02 00,0002,0003,0961.6,+16.2,050,0122,1775223718,58.021 00,0002,0003,0961.9,+16.2,048,0156,1775224317,57.974 00,0002,0003,0961.8,+16.1,046,0137,1775224917,57.964 00,0001,0002,0961.4,+16.6,045,0137,1775225517,57.976 00,0002,0003,0961.9,+16.4,043,0144,1775226117,57.974 00,0001,0002,0961.7,+16.3,043,0121,1775226718,58.091 00,0001,0002,0961.9,+15.7,046,0119,1775227318,58.055 00,0001,0002,0961.5,+16.2,046,0128,1775227918,58.055 00,0000,0001,0961.6,+16.3,044,0122,1775228518,58.032 00,0001,0002,0961.7,+16.3,046,0133,1775229118,58.026 00,0003,0005,0961.7,+16.8,043,0133,1775229718,58.002 00,0002,0003,0962.0,+15.8,047,0147,1775230318,58.154 00,0001,0002,0962.3,+15.7,046,0129,1775230918,58.142 00,0001,0002,0962.1,+15.9,045,0138,1775231518,58.144 00,0004,0006,0962.4,+15.7,046,0148,1775232118,58.124 00,0001,0002,0962.8,+15.2,045,0131,1775232718,58.12 00,0002,0003,0963.0,+14.8,051,0122,1775233318,58.106 00,0008,0011,0963.1,+14.5,051,0122,1775233918,58.218 00,0001,0002,0963.4,+14.2,051,0136,1775234518,58.206 00,0002,0003,0963.2,+13.9,054,0119,1775234818,58.217 00,0002,0003,0963.5,+13.5,060,0137,1775235418,58.169 00,0003,0005,0963.3,+13.5,061,0128,1775236018,58.193 00,0000,0001,0963.8,+13.2,054,0115,1775236618,58.153 00,0002,0003,0963.5,+13.1,056,0143,1775236918,58.154 00,0001,0002,0963.8,+12.8,055,0118,1775237518,58.284 00,0001,0002,0964.0,+12.3,057,0121,1775238118,58.251 00,0001,0002,0964.2,+12.2,057,0118,1775238718,58.223 00,0001,0002,0964.4,+12.2,057,0114,1775239318,58.259 00,0001,0002,0964.7,+12.1,057,0127,1775239918,58.203 00,0001,0002,0964.7,+12.3,056,0119,1775240518,58.231 00,0001,0002,0964.7,+12.1,057,0136,1775241118,58.357 00,0001,0002,0964.8,+12.2,057,0134,1775241718,58.341 00,0001,0002,0964.9,+12.2,056,0143,1775242318,58.33 00,0001,0002,0964.8,+12.2,055,0149,1775242918,58.327 00,0004,0006,0965.2,+12.1,055,0140,1775243518,58.276 00,0001,0002,0965.1,+12.0,056,0124,1775244118,58.282 00,0001,0002,0965.1,+12.1,055,0107,1775244718,58.416 00,0001,0002,0965.4,+12.0,055,0126,1775245318,58.43 00,0001,0002,0965.6,+12.0,056,0140,1775245918,58.411 00,0002,0003,0965.5,+11.8,057,0123,1775246518,58.389 00,0000,0001,0965.6,+11.9,056,0117,1775247118,58.385 00,0001,0002,0965.3,+11.1,060,0114,1775247718,58.365 00,0002,0003,0965.4,+11.3,060,0128,1775248318,58.489 00,0001,0002,0965.6,+11.1,059,0128,1775248918,58.503 00,0002,0003,0965.5,+11.0,058,0118,1775249518,58.456 00,0001,0002,0965.4,+10.7,060,0151,1775250118,58.459 00,0001,0002,0965.7,+11.3,057,0122,1775250718,58.402 00,0001,0002,0965.9,+11.3,057,0109,1775251318,58.409 00,0001,0002,0965.8,+11.4,056,0119,1775251918,58.552 00,0001,0002,0965.8,+11.5,056,0133,1775252218,58.56 00,0001,0002,0965.8,+11.5,056,0135,1775252818,58.547 00,0003,0005,0966.0,+11.7,055,0129,1775253118,58.546 00,0001,0002,0965.9,+11.7,055,0134,1775253718,58.54 00,0000,0001,0965.8,+11.7,056,0114,1775254318,58.527 00,0001,0002,0966.0,+11.7,056,0119,1775254618,58.519 00,0000,0001,0965.9,+11.7,055,0117,1775255218,58.623 00,0000,0001,0966.0,+11.7,056,0153,1775255518,58.642 00,0000,0001,0966.1,+11.6,056,0127,1775255818,58.646 00,0002,0003,0966.1,+11.3,057,0141,1775256418,58.614 00,0001,0002,0966.0,+11.4,056,0114,1775257018,58.588 00,0000,0001,0966.4,+11.6,056,0138,1775257618,58.588 00,0001,0002,0966.3,+11.7,055,0139,1775258218,58.587 00,0000,0001,0966.4,+11.5,056,0114,1775258818,58.702 00,0001,0002,0966.5,+11.5,056,0134,1775259118,58.715 00,0001,0002,0966.2,+11.5,056,0135,1775259718,58.689 00,0000,0001,0966.3,+11.7,055,0118,1775260318,58.711 00,0001,0002,0966.4,+11.6,056,0140,1775260918,58.69 00,0001,0002,0966.4,+11.6,056,0136,1775261518,58.666 00,0001,0002,0966.5,+11.9,053,0127,1775262118,58.625 00,0001,0002,0966.5,+11.9,054,0125,1775262718,58.812 00,0001,0002,0966.7,+11.8,054,0135,1775263318,58.752 00,0001,0002,0966.5,+12.0,053,0126,1775263918,58.756 00,0003,0005,0966.7,+11.9,055,0122,1775264518,58.737 00,0001,0002,0966.8,+11.7,056,0113,1775265118,58.716 00,0001,0002,0966.8,+11.7,056,0142,1775265718,58.706 00,0001,0002,0966.8,+11.3,058,0148,1775266318,58.838 00,0001,0002,0966.6,+11.3,058,0101,1775266918,58.82 00,0001,0002,0966.8,+11.2,059,0123,1775267518,58.832 00,0004,0006,0966.9,+11.3,058,0135,1775268118,58.818 00,0003,0005,0967.1,+11.1,060,0127,1775268718,58.786 00,0001,0002,0966.8,+11.0,060,0106,1775269018,58.812 00,0001,0002,0966.9,+11.0,060,0126,1775269318,58.785 00,0002,0003,0966.7,+11.3,057,0141,1775269918,58.921 00,0001,0002,0966.7,+11.2,057,0135,1775270218,58.936 00,0001,0002,0967.1,+11.4,057,0141,1775270518,58.925 00,0002,0003,0966.8,+11.3,057,0150,1775271118,58.923 00,0001,0002,0966.9,+11.4,057,0163,1775271418,58.904 00,0001,0002,0967.2,+11.6,055,0125,1775271718,58.884 00,0001,0002,0967.0,+11.6,055,0153,1775272018,58.887 00,0001,0002,0966.8,+11.7,055,0113,1775272318,58.886 00,0002,0003,0967.1,+11.7,055,0139,1775272918,58.867 00,0002,0003,0967.2,+11.8,054,0131,1775273518,58.992 00,0002,0003,0967.4,+11.9,054,0133,1775274118,58.986 00,0004,0006,0967.4,+12.0,053,0117,1775274718,58.99 00,0002,0003,0967.4,+12.0,053,0118,1775275018,58.945 00,0002,0003,0967.5,+11.9,053,0136,1775275318,58.927 00,0002,0003,0967.6,+12.0,054,0146,1775275918,58.95 00,0003,0005,0967.7,+12.0,055,0114,1775276518,58.911 00,0002,0003,0968.2,+11.9,056,0123,1775277119,59.07 00,0003,0005,0967.8,+12.2,055,0120,1775277719,59.05 00,0003,0005,0968.1,+12.5,053,0139,1775278319,59.069 00,0003,0005,0968.1,+12.5,054,0136,1775278919,59.017 00,0002,0003,0968.1,+12.7,054,0132,1775279518,59 00,0003,0005,0968.2,+13.0,052,0135,1775280118,58.993 00,0003,0005,0968.1,+13.7,049,0127,1775280719,59.156 00,0002,0003,0968.3,+13.9,049,0117,1775281319,59.117 00,0001,0002,0968.6,+13.6,050,0129,1775281919,59.126 00,0001,0002,0968.7,+13.7,052,0122,1775282519,59.114 00,0003,0005,0968.8,+14.0,049,0130,1775283119,59.093 00,0004,0006,0968.7,+13.0,058,0123,1775283719,59.064 00,0003,0005,0969.4,+12.6,059,0136,1775284019,59.208 00,0002,0003,0969.3,+12.5,059,0123,1775284319,59.214 00,0004,0006,0969.7,+12.1,061,0122,1775284919,59.201 00,0002,0003,0969.6,+12.0,061,0125,1775285519,59.198 00,0001,0002,0970.1,+12.1,061,0111,1775286119,59.175 00,0001,0002,0970.0,+12.3,059,0114,1775286419,59.193 00,0002,0003,0970.1,+12.4,061,0146,1775286719,59.141 00,0002,0003,0970.1,+12.9,061,0102,1775287319,59.131 00,0002,0003,0969.8,+13.3,058,0138,1775287919,59.285 00,0005,0007,0969.9,+13.9,050,0109,1775288519,59.284 00,0003,0005,0969.9,+14.4,049,0119,1775289119,59.286 00,0002,0003,0970.0,+14.7,047,0118,1775289719,59.27 00,0002,0003,0970.0,+14.5,048,0117,1775290319,59.212 00,0002,0003,0970.4,+14.6,049,0150,1775290919,59.217 00,0001,0002,0970.0,+14.7,045,0128,1775291519,59.365 00,0001,0002,0970.1,+15.2,047,0129,1775292119,59.321 00,0001,0002,0970.3,+14.8,049,0133,1775292719,59.334 00,0001,0002,0970.1,+15.4,048,0095,1775293319,59.315 00,0003,0005,0970.7,+15.1,047,0128,1775293919,59.324 00,0002,0003,0970.5,+15.7,047,0130,1775294519,59.318 00,0002,0003,0970.8,+15.1,049,0144,1775295119,59.428 00,0001,0002,0971.0,+14.3,050,0123,1775295719,59.409 00,0002,0003,0971.3,+13.5,056,0113,1775296319,59.39 00,0002,0003,0971.3,+13.1,060,0117,1775296919,59.39 00,0001,0002,0970.9,+12.9,062,0129,1775297519,59.36 00,0002,0003,0971.1,+13.3,061,0135,1775298119,59.379 00,0001,0002,0971.6,+13.6,059,0132,1775298719,59.506 00,0001,0002,0971.2,+13.7,054,0140,1775299319,59.507 00,0002,0003,0971.1,+14.2,054,0134,1775299919,59.481 00,0002,0003,0970.8,+15.2,049,0127,1775300519,59.454 00,0001,0002,0971.2,+15.0,047,0128,1775301119,59.423 00,0001,0002,0971.0,+14.8,047,0116,1775301719,59.439 00,0001,0002,0971.1,+15.1,048,0132,1775302019,59.555 00,0001,0002,0971.0,+15.2,047,0133,1775302319,59.57 00,0001,0002,0971.0,+14.8,048,0137,1775302919,59.561 00,0001,0002,0971.1,+15.1,046,0136,1775303219,59.523 00,0001,0002,0971.0,+15.2,049,0124,1775303819,59.527 00,0001,0002,0970.8,+15.6,046,0121,1775304419,59.516 00,0002,0003,0970.4,+16.0,047,0133,1775305019,59.515 00,0003,0005,0970.5,+16.0,050,0127,1775305619,59.652 00,0002,0003,0970.6,+16.4,047,0126,1775305919,59.635 00,0002,0003,0970.6,+16.2,046,0130,1775306219,59.61 00,0003,0005,0970.8,+16.4,046,0129,1775306819,59.648 00,0003,0005,0970.7,+16.4,046,0120,1775307419,59.615 00,0002,0003,0971.1,+16.7,046,0108,1775308019,59.572 00,0004,0006,0971.1,+16.4,044,0126,1775308619,59.59 00,0004,0006,0971.0,+16.2,044,0137,1775309219,59.691 00,0003,0005,0971.1,+16.7,046,0139,1775309519,59.702 00,0004,0006,0971.5,+16.6,042,0129,1775310119,59.668 00,0005,0007,0971.3,+15.2,046,0124,1775310719,59.655 00,0004,0006,0971.7,+15.2,046,0112,1775311319,59.655 00,0006,0008,0971.5,+15.8,044,0131,1775311919,59.646 00,0005,0007,0971.4,+16.0,046,0128,1775312519,59.656 00,0004,0006,0971.4,+15.8,045,0131,1775313119,59.781 00,0006,0008,0971.4,+15.6,045,0130,1775313719,59.783 00,0005,0007,0971.4,+15.7,045,0128,1775314319,59.773 00,0005,0007,0971.5,+15.6,043,0111,1775314919,59.718 00,0005,0007,0971.7,+15.7,044,0144,1775315219,59.702 00,0009,0012,0971.6,+15.4,045,0125,1775315819,59.739 00,0006,0008,0971.8,+15.1,046,0127,1775316419,59.841 00,0005,0007,0971.8,+15.1,045,0129,1775316719,59.828 00,0004,0006,0971.9,+15.5,044,0140,1775317319,59.83 00,0009,0012,0972.1,+15.3,045,0127,1775317619,59.844 00,0004,0006,0971.9,+15.3,043,0134,1775318219,59.774 00,0006,0008,0972.4,+14.7,046,0128,1775318819,59.786 00,0006,0008,0972.7,+14.2,047,0106,1775319419,59.784 00,0005,0007,0972.8,+13.8,046,0148,1775320019,59.934 00,0006,0008,0972.9,+13.7,047,0122,1775320319,59.905 00,0007,0010,0972.9,+13.3,049,0130,1775320919,59.901 00,0007,0010,0973.3,+12.9,050,0127,1775321519,59.879 00,0004,0006,0973.0,+12.7,051,0133,1775321819,59.857 00,0005,0007,0973.3,+12.9,051,0114,1775322419,59.865 00,0006,0008,0973.6,+12.8,051,0151,1775323019,59.849 00,0007,0010,0973.7,+12.8,051,0124,1775323619,59.965 00,0005,0007,0973.4,+12.7,052,0113,1775323919,59.958 00,0005,0007,0974.1,+12.5,053,0137,1775324519,59.973 00,0006,0008,0973.9,+12.7,052,0112,1775325119,59.948 00,0005,0007,0974.2,+12.3,053,0113,1775325719,59.944 00,0007,0010,0974.3,+12.2,054,0127,1775326319,59.932 00,0008,0011,0974.5,+12.4,053,0131,1775326919,59.932 00,0005,0007,0974.5,+12.2,054,0130,1775327520,0.059 00,0006,0008,0974.5,+11.7,056,0127,1775328120,0.026 00,0006,0008,0974.9,+10.8,058,0124,1775328720,0.059 00,0007,0010,0974.8,+10.7,058,0129,1775329320,0.022 00,0005,0007,0974.9,+11.0,057,0115,1775329920,0.014 00,0011,0015,0975.0,+10.8,058,0127,1775330519,59.962 00,0004,0006,0975.2,+10.8,057,0128,1775330820,0.139 00,0009,0012,0975.0,+11.4,054,0138,1775331120,0.114 00,0006,0008,0975.2,+10.2,059,0121,1775331720,0.089 00,0010,0013,0975.5,+09.1,064,0147,1775332320,0.078 00,0009,0012,0975.5,+09.6,061,0154,1775332620,0.094 00,0008,0011,0975.4,+10.2,058,0147,1775333220,0.051 00,0008,0011,0975.4,+10.6,057,0135,1775333820,0.058 00,0008,0011,0975.5,+09.0,062,0115,1775334420,0.184 00,0006,0008,0975.5,+09.0,062,0129,1775334720,0.189 00,0006,0008,0975.4,+08.8,063,0101,1775335020,0.192 00,0009,0012,0975.7,+08.6,062,0101,1775335620,0.155 00,0007,0010,0975.7,+09.6,060,0119,1775336220,0.134 00,0005,0007,0975.9,+09.3,062,0129,1775336820,0.161 00,0007,0010,0975.6,+10.0,058,0132,1775337420,0.158 00,0009,0012,0975.8,+08.9,063,0132,1775338020,0.279 00,0010,0013,0976.0,+08.4,065,0108,1775338320,0.268 00,0009,0012,0976.1,+08.6,064,0135,1775338920,0.252 00,0008,0011,0975.9,+08.3,065,0128,1775339520,0.243 00,0006,0008,0975.9,+07.6,067,0124,1775340120,0.247 00,0008,0011,0975.9,+07.3,068,0128,1775340720,0.217 00,0009,0012,0976.2,+07.2,067,0100,1775341320,0.221 00,0005,0007,0976.2,+07.4,066,0118,1775341620,0.358 00,0005,0007,0976.3,+07.4,066,0123,1775341920,0.341 00,0005,0007,0976.2,+07.8,065,0125,1775342520,0.306 00,0007,0010,0976.3,+07.6,065,0132,1775343120,0.312 00,0006,0008,0976.6,+07.6,065,0129,1775343420,0.291 00,0006,0008,0976.5,+07.3,067,0116,1775344020,0.278 00,0007,0010,0976.4,+07.5,066,0124,1775344620,0.293 00,0006,0008,0976.2,+07.4,066,0132,1775345220,0.427 00,0008,0011,0976.6,+06.8,067,0134,1775345520,0.428 00,0006,0008,0976.4,+07.3,066,0118,1775346120,0.406 00,0006,0008,0976.5,+07.8,062,0112,1775346720,0.402 00,0006,0008,0976.5,+06.1,068,0138,1775347320,0.379 00,0007,0010,0976.6,+06.3,068,0122,1775347920,0.343 00,0007,0010,0976.7,+06.2,068,0137,1775348520,0.335 00,0006,0008,0976.5,+06.7,066,0130,1775349120,0.495 00,0005,0007,0976.8,+05.9,068,0126,1775349720,0.499 00,0006,0008,0976.7,+06.3,067,0116,1775350320,0.465 00,0006,0008,0976.8,+06.0,068,0117,1775350920,0.445 00,0005,0007,0976.9,+05.9,068,0132,1775351520,0.428 00,0006,0008,0976.6,+06.5,066,0117,1775352120,0.407 00,0005,0007,0976.8,+05.6,068,0141,1775352720,0.568 00,0005,0007,0976.7,+05.7,069,0123,1775353320,0.573 00,0004,0006,0976.8,+05.8,069,0152,1775353920,0.575 00,0006,0008,0977.0,+06.2,067,0138,1775354520,0.526 00,0006,0008,0976.8,+06.1,068,0132,1775355120,0.532 00,0005,0007,0976.7,+05.6,069,0152,1775355720,0.491 00,0006,0008,0976.7,+06.1,067,0138,1775356320,0.644 00,0005,0007,0976.6,+06.1,068,0140,1775356920,0.655 00,0011,0015,0976.9,+06.1,068,0112,1775357520,0.621 00,0006,0008,0977.0,+06.3,068,0112,1775358120,0.628 00,0006,0008,0977.1,+06.4,068,0139,1775358720,0.571 00,0005,0007,0977.3,+06.7,068,0124,1775359320,0.597 00,0005,0007,0977.2,+07.2,067,0144,1775359920,0.727 00,0006,0008,0976.9,+06.5,069,0128,1775360520,0.73 00,0008,0011,0977.3,+07.1,067,0136,1775361120,0.691 00,0007,0010,0977.2,+07.3,067,0133,1775361720,0.68 00,0013,0017,0977.4,+06.9,069,0132,1775362320,0.692 00,0013,0017,0977.1,+07.1,068,0116,1775362920,0.676 00,0012,0016,0977.5,+07.6,068,0122,1775363520,0.8 00,0010,0013,0977.5,+07.3,069,0127,1775364120,0.792 00,0006,0008,0977.3,+07.5,069,0105,1775364720,0.786 00,0006,0008,0977.6,+08.2,067,0145,1775365320,0.769 00,0006,0008,0977.4,+08.3,070,0129,1775365920,0.774 00,0011,0015,0977.7,+08.3,068,0154,1775366520,0.767 00,0010,0013,0977.7,+09.4,063,0128,1775367120,0.899 00,0010,0013,0977.9,+09.7,065,0124,1775367720,0.868 00,0013,0017,0977.8,+11.1,062,0111,1775368320,0.854 00,0010,0013,0977.4,+12.6,057,0120,1775368920,0.856 00,0014,0018,0977.6,+13.8,055,0117,1775369520,0.818 00,0006,0008,0977.5,+13.1,057,0130,1775370120,0.853 00,0006,0008,0977.7,+13.5,054,0136,1775370720,0.978 00,0010,0013,0977.5,+14.5,052,0141,1775371320,0.959 00,0011,0015,0977.9,+15.8,047,0131,1775371620,0.929 00,0005,0007,0977.8,+16.2,034,0138,1775372220,0.925 00,0005,0007,0977.9,+16.6,034,0108,1775372820,0.949 00,0005,0007,0977.7,+17.1,034,0112,1775373420,0.887 00,0003,0005,0977.5,+17.1,036,0128,1775374021,1.027 00,0005,0007,0977.8,+17.7,032,0121,1775374321,1.068 00,0004,0006,0978.2,+17.4,032,0145,1775374621,1.081 00,0005,0007,0977.7,+18.0,033,0118,1775375221,1.051 00,0003,0005,0977.7,+18.6,030,0112,1775375821,1.01 00,0005,0007,0977.7,+18.3,033,0115,1775376421,1.016 00,0004,0006,0977.6,+17.9,030,0124,1775377020,0.993 00,0005,0007,0978.0,+18.9,030,0132,1775377321,1.005 00,0003,0005,0977.4,+18.2,030,0136,1775377921,1.128 00,0004,0006,0977.5,+18.6,030,0122,1775378521,1.146 00,0004,0006,0977.5,+19.4,028,0119,1775379121,1.081 00,0004,0006,0977.6,+19.5,031,0134,1775379421,1.101 00,0007,0010,0977.6,+19.1,033,0105,1775380021,1.102 00,0004,0006,0977.5,+19.7,032,0136,1775380621,1.042 00,0003,0005,0977.2,+20.3,030,0126,1775381221,1.21 00,0003,0005,0977.3,+19.9,029,0124,1775381521,1.198 00,0004,0006,0977.5,+20.2,031,0127,1775382121,1.218 00,0002,0003,0977.8,+21.0,028,0125,1775382721,1.202 00,0007,0010,0977.2,+21.5,030,0125,1775383321,1.19 00,0003,0005,0977.2,+20.7,033,0112,1775383921,1.139 00,0004,0006,0977.0,+21.0,030,0118,1775384521,1.136 00,0002,0003,0977.3,+21.2,028,0129,1775385121,1.283 00,0002,0003,0977.2,+21.7,029,0126,1775385721,1.253 00,0002,0003,0977.0,+21.4,029,0136,1775386321,1.274 00,0004,0006,0977.3,+21.6,028,0131,1775386921,1.212 00,0005,0007,0977.0,+22.4,028,0167,1775387521,1.239 00,0008,0011,0977.7,+21.3,028,0136,1775388121,1.215 00,0003,0005,0977.4,+20.8,025,0140,1775388721,1.366 00,0003,0005,0977.8,+21.0,028,0128,1775389321,1.354 00,0003,0005,0977.7,+20.2,023,0107,1775389921,1.307 00,0005,0007,0977.5,+20.0,025,0120,1775390521,1.304 00,0005,0007,0977.3,+20.2,028,0125,1775391121,1.296 00,0007,0010,0976.5,+22.1,028,0122,1775391721,1.286 00,0010,0013,0977.3,+21.6,030,0137,1775392321,1.443 00,0003,0005,0977.4,+20.4,030,0127,1775392921,1.427 00,0004,0006,0977.4,+20.8,029,0132,1775393521,1.408 00,0003,0005,0977.2,+20.1,030,0107,1775394121,1.418 00,0003,0005,0977.2,+19.7,027,0130,1775394721,1.355 00,0003,0005,0977.1,+20.2,028,0137,1775395321,1.363 00,0004,0006,0976.5,+20.6,035,0109,1775395921,1.504 00,0006,0008,0976.9,+21.7,025,0139,1775396521,1.526 00,0003,0005,0977.0,+20.4,026,0135,1775397121,1.49 00,0003,0005,0976.8,+20.4,028,0130,1775397721,1.493 00,0003,0005,0976.3,+21.7,028,0127,1775398321,1.458 00,0003,0005,0976.2,+22.9,026,0112,1775398921,1.472 00,0005,0007,0976.2,+21.8,026,0133,1775399521,1.619 00,0002,0003,0976.7,+21.5,026,0100,1775400121,1.604 00,0003,0005,0976.5,+21.1,028,0142,1775400721,1.558 00,0004,0006,0976.6,+21.5,026,0126,1775401321,1.579 00,0002,0003,0976.5,+21.4,027,0127,1775401921,1.568 00,0008,0011,0977.2,+20.3,025,0121,1775402521,1.532 00,0003,0005,0977.3,+19.0,028,0132,1775403121,1.67 00,0002,0003,0977.4,+18.6,031,0135,1775403421,1.668 00,0002,0003,0977.3,+18.4,032,0139,1775403721,1.659 00,0002,0003,0977.2,+18.3,034,0126,1775404321,1.638 00,0002,0003,0977.2,+18.1,033,0122,1775404921,1.617 00,0004,0006,0977.5,+17.6,039,0116,1775405521,1.602 00,0003,0005,0977.6,+17.6,035,0132,1775406121,1.583 00,0003,0005,0977.7,+16.5,039,0125,1775406721,1.717 00,0003,0005,0977.3,+16.7,038,0129,1775407021,1.701 00,0003,0005,0977.6,+16.4,041,0145,1775407621,1.675 00,0003,0005,0977.5,+16.4,038,0128,1775408221,1.671 00,0008,0011,0977.9,+16.2,040,0152,1775408521,1.679 00,0006,0008,0977.8,+16.2,038,0130,1775409121,1.665 00,0004,0006,0977.8,+16.0,039,0113,1775409421,1.637 00,0003,0005,0977.6,+15.8,039,0128,1775410021,1.79 00,0003,0005,0978.0,+15.5,041,0142,1775410321,1.788 00,0003,0005,0977.8,+14.9,044,0136,1775410621,1.749 00,0002,0003,0977.8,+14.8,043,0141,1775410921,1.782 00,0003,0005,0978.1,+15.2,042,0136,1775411521,1.76 00,0002,0003,0978.4,+14.6,045,0123,1775411821,1.759 00,0003,0005,0978.5,+14.7,043,0112,1775412421,1.734 00,0005,0007,0978.4,+14.8,043,0124,1775413021,1.734 00,0005,0007,0978.5,+13.7,047,0116,1775413621,1.828 00,0003,0005,0978.7,+13.7,047,0130,1775413921,1.84 00,0004,0006,0978.6,+12.7,051,0132,1775414221,1.855 00,0008,0011,0978.9,+12.6,051,0108,1775414821,1.83 00,0004,0006,0978.6,+12.8,050,0122,1775415421,1.823 00,0004,0006,0978.9,+12.7,051,0137,1775416021,1.799 00,0004,0006,0978.8,+12.0,054,0143,1775416621,1.774 00,0006,0008,0978.9,+11.8,054,0102,1775416921,1.746 00,0007,0010,0978.8,+11.1,057,0128,1775417521,1.906 00,0006,0008,0978.9,+11.0,056,0127,1775417821,1.928 00,0004,0006,0978.9,+11.5,054,0127,1775418421,1.909 00,0005,0007,0978.8,+11.1,056,0127,1775419021,1.848 00,0013,0017,0978.9,+10.7,058,0113,1775419621,1.871 00,0008,0011,0979.0,+10.0,060,0138,1775420221,1.85 00,0006,0008,0979.1,+09.7,063,0105,1775420822,2.001 00,0005,0007,0979.0,+09.5,063,0145,1775421121,1.97 00,0006,0008,0979.2,+09.5,063,0125,1775421721,1.957 00,0004,0006,0978.9,+09.6,062,0141,1775422321,1.944 00,0004,0006,0979.0,+10.4,058,0132,1775422921,1.932 00,0004,0006,0979.0,+09.5,061,0137,1775423221,1.927 00,0004,0006,0978.8,+10.0,057,0124,1775423821,1.914 00,0005,0007,0979.2,+09.4,062,0131,1775424422,2.066 00,0005,0007,0979.2,+09.2,061,0120,1775424722,2.065 00,0004,0006,0979.0,+08.9,064,0142,1775425322,2.037 00,0003,0005,0979.2,+08.4,066,0116,1775425922,2.041 00,0004,0006,0979.2,+08.2,065,0123,1775426522,2.003 00,0004,0006,0979.2,+08.5,064,0131,1775427121,1.993 00,0002,0003,0979.2,+08.2,064,0137,1775427721,1.954 00,0003,0005,0979.3,+08.0,065,0127,1775428322,2.126 00,0004,0006,0979.1,+08.1,063,0131,1775428922,2.1 00,0003,0005,0979.1,+07.9,064,0118,1775429222,2.101 00,0004,0006,0979.4,+07.8,066,0128,1775429822,2.065 00,0003,0005,0979.3,+07.6,066,0129,1775430422,2.097 00,0003,0005,0979.2,+07.6,066,0133,1775431022,2.04 00,0003,0005,0979.2,+07.3,066,0129,1775431622,2.217 00,0005,0007,0979.4,+07.6,065,0134,1775431922,2.207 00,0003,0005,0979.1,+07.5,066,0116,1775432522,2.208 00,0005,0007,0979.1,+07.3,067,0119,1775433122,2.193 00,0005,0007,0979.0,+07.2,067,0126,1775433722,2.167 00,0004,0006,0979.4,+07.2,065,0121,1775434022,2.16 00,0003,0005,0979.3,+07.0,067,0124,1775434622,2.156 00,0002,0003,0979.2,+06.5,069,0131,1775435222,2.263 00,0006,0008,0979.2,+06.1,070,0117,1775435522,2.288 00,0003,0005,0979.2,+06.3,069,0141,1775436122,2.267 00,0003,0005,0979.0,+06.5,069,0150,1775436722,2.295 00,0003,0005,0979.1,+06.7,068,0119,1775437322,2.26 00,0002,0003,0979.1,+07.3,065,0147,1775437922,2.247 00,0003,0005,0979.3,+07.0,066,0117,1775438522,2.205 00,0002,0003,0978.8,+06.5,068,0129,1775439122,2.363 00,0004,0006,0979.0,+07.0,066,0121,1775439722,2.359 00,0003,0005,0979.2,+06.6,068,0145,1775440322,2.356 00,0003,0005,0979.2,+06.2,068,0112,1775440922,2.329 00,0003,0005,0979.0,+05.8,070,0117,1775441522,2.297 00,0002,0003,0978.9,+05.6,071,0133,1775442122,2.293 00,0003,0005,0978.8,+05.5,070,0120,1775442722,2.456 00,0002,0003,0979.1,+05.8,070,0108,1775443322,2.414 00,0005,0007,0979.2,+05.8,070,0140,1775443922,2.43 00,0003,0005,0978.7,+06.3,069,0128,1775444522,2.449 00,0003,0005,0978.9,+05.9,069,0127,1775445122,2.41 00,0004,0006,0978.8,+05.2,071,0135,1775445722,2.368 00,0004,0006,0979.0,+06.2,070,0133,1775446322,2.528 00,0003,0005,0979.1,+06.2,069,0120,1775446922,2.517 00,0003,0005,0978.7,+06.3,068,0136,1775447522,2.536 00,0004,0006,0978.8,+05.9,069,0142,1775448122,2.462 00,0023,0031,0979.2,+05.8,070,0128,1775448722,2.478 00,0010,0013,0978.8,+05.9,069,0127,1775449322,2.47 00,0017,0023,0979.1,+06.2,069,0139,1775449922,2.593 00,0004,0006,0979.0,+06.5,068,0134,1775450522,2.602 00,0005,0007,0978.8,+07.5,067,0142,1775451122,2.594 00,0013,0017,0979.3,+07.7,067,0126,1775451722,2.55 00,0012,0016,0978.9,+09.0,066,0149,1775452322,2.556 00,0015,0021,0979.2,+09.2,064,0136,1775452622,2.535 00,0009,0012,0979.3,+09.5,066,0129,1775453222,2.697 00,0014,0018,0979.3,+09.8,064,0137,1775453522,2.681 00,0011,0015,0978.9,+10.6,060,0139,1775454122,2.646 00,0009,0012,0979.0,+11.4,059,0128,1775454722,2.661 00,0011,0015,0978.9,+12.1,057,0137,1775455322,2.661 00,0006,0008,0978.6,+12.5,054,0117,1775455922,2.624 00,0006,0008,0978.6,+12.4,055,0156,1775456522,2.631 00,0010,0013,0978.8,+13.8,053,0149,1775457122,2.758 00,0010,0013,0978.6,+13.8,052,0117,1775457422,2.741 00,0005,0007,0978.7,+14.0,051,0148,1775458022,2.728 00,0006,0008,0978.5,+14.1,051,0142,1775458622,2.706 00,0005,0007,0978.4,+14.6,053,0163,1775459222,2.724 00,0005,0007,0978.2,+15.2,051,0133,1775459822,2.693 00,0007,0010,0978.4,+15.6,051,0126,1775460422,2.817 00,0006,0008,0978.3,+16.1,049,0142,1775460722,2.846 00,0008,0011,0978.3,+16.3,049,0138,1775461322,2.823 00,0017,0023,0978.1,+16.3,046,0130,1775461922,2.805 00,0030,0042,0978.1,+16.9,046,0119,1775462522,2.816 00,0010,0013,0978.0,+17.2,046,0119,1775463122,2.783 00,0006,0008,0978.1,+17.4,044,0122,1775463722,2.798 00,0007,0010,0977.8,+17.6,045,0135,1775464322,2.93 00,0005,0007,0977.7,+18.3,043,0130,1775464922,2.886 00,0006,0008,0977.6,+18.6,043,0119,1775465522,2.924 00,0005,0007,0977.6,+18.7,046,0105,1775466122,2.895 00,0007,0010,0977.5,+19.0,042,0129,1775466722,2.865 00,0004,0006,0977.3,+19.8,040,0114,1775467322,2.855 00,0006,0008,0977.1,+20.0,038,0129,1775467922,2.998 00,0009,0012,0977.0,+19.8,043,0152,1775468223,3.008 00,0009,0012,0977.0,+20.2,040,0108,1775468822,2.997 00,0004,0006,0977.3,+20.5,039,0129,1775469122,2.957 00,0004,0006,0977.1,+20.1,039,0119,1775469722,2.986 00,0005,0007,0976.8,+20.9,040,0122,1775470022,2.977 00,0005,0007,0977.1,+21.0,038,0120,1775470322,2.971 00,0007,0010,0976.8,+21.4,038,0118,1775470922,2.946 00,0004,0006,0976.6,+21.1,039,0123,1775471523,3.085 00,0005,0007,0976.8,+21.8,036,0113,1775471823,3.071 00,0003,0005,0976.6,+21.6,035,0127,1775472423,3.052 00,0003,0005,0976.5,+21.5,034,0141,1775472723,3.054 00,0002,0003,0976.4,+21.1,037,0133,1775473323,3.056 00,0003,0005,0976.3,+21.5,038,0132,1775473623,3.02 00,0007,0010,0976.2,+21.5,035,0115,1775473923,3.026 00,0003,0005,0976.3,+21.5,035,0131,1775474523,3.018 00,0003,0005,0975.7,+22.0,034,0115,1775475123,3.177 00,0003,0005,0975.7,+21.8,035,0131,1775475723,3.157 00,0003,0005,0975.7,+22.6,033,0141,1775476323,3.137 00,0004,0006,0975.4,+22.8,032,0132,1775476623,3.117 00,0005,0007,0975.1,+22.6,030,0138,1775476923,3.115 00,0002,0003,0975.3,+22.2,030,0130,1775477223,3.132 00,0003,0005,0975.0,+22.7,029,0131,1775477823,3.12 00,0004,0006,0975.1,+23.3,029,0142,1775478123,3.074 00,0004,0006,0974.9,+23.1,029,0136,1775478423,3.223 00,0002,0003,0974.8,+23.5,029,0119,1775478723,3.244 00,0001,0002,0974.6,+23.9,027,0137,1775479323,3.22 00,0003,0005,0974.6,+23.8,026,0130,1775479623,3.212 00,0004,0006,0974.6,+24.5,028,0130,1775479923,3.213 00,0002,0003,0974.3,+23.5,028,0135,1775480223,3.173 00,0002,0003,0974.1,+23.1,027,0133,1775480523,3.178 00,0004,0006,0974.4,+23.9,026,0132,1775480823,3.204 00,0003,0005,0974.0,+24.2,025,0119,1775481123,3.18 00,0003,0005,0974.2,+23.7,027,0123,1775481423,3.204 00,0002,0003,0974.2,+24.0,028,0124,1775481723,3.171 00,0002,0003,0974.3,+24.3,025,0131,1775482023,3.314 00,0002,0003,0973.9,+24.0,025,0129,1775482323,3.328 00,0002,0003,0974.1,+23.1,026,0133,1775482923,3.311 00,0002,0003,0973.9,+23.9,028,0127,1775483223,3.287 00,0003,0005,0973.9,+24.2,026,0118,1775483823,3.309 00,0002,0003,0974.0,+23.3,025,0143,1775484423,3.299 00,0003,0005,0973.3,+24.2,027,0130,1775485023,3.242 00,0007,0010,0973.6,+23.7,028,0116,1775485623,3.415 00,0002,0003,0973.6,+23.6,026,0125,1775485923,3.455 00,0002,0003,0973.3,+24.3,025,0137,1775486523,3.391 00,0002,0003,0973.3,+23.4,028,0134,1775487123,3.353 00,0005,0007,0973.4,+23.5,025,0135,1775487723,3.36 00,0001,0002,0974.2,+22.4,029,0131,1775488323,3.359 00,0002,0003,0973.7,+22.9,027,0113,1775488923,3.328 00,0004,0006,0973.9,+21.1,033,0138,1775489523,3.484 00,0002,0003,0974.0,+21.4,032,0114,1775489823,3.492 00,0003,0005,0973.8,+21.8,029,0138,1775490123,3.49 00,0005,0007,0974.0,+21.5,031,0121,1775490423,3.457 00,0002,0003,0974.2,+20.8,032,0147,1775491023,3.441 00,0005,0007,0974.1,+20.4,032,0114,1775491623,3.45 00,0004,0006,0974.0,+20.0,032,0113,1775491923,3.418 00,0003,0005,0974.3,+19.1,037,0142,1775492523,3.383 00,0002,0003,0974.3,+18.8,037,0114,1775493123,3.545 00,0003,0005,0974.5,+18.8,036,0120,1775493423,3.523 00,0003,0005,0974.4,+17.9,040,0146,1775494023,3.515 00,0001,0002,0974.4,+17.5,042,0125,1775494323,3.481 00,0003,0005,0974.3,+16.7,044,0123,1775494923,3.472 00,0003,0005,0974.6,+16.0,046,0109,1775495523,3.463 00,0001,0002,0974.7,+15.5,051,0131,1775495823,3.454 00,0002,0003,0974.8,+15.1,049,0122,1775496423,3.595 00,0002,0003,0975.1,+15.2,049,0149,1775496723,3.58 00,0002,0003,0974.9,+15.1,049,0111,1775497023,3.562 00,0003,0005,0974.9,+15.1,048,0129,1775497323,3.579 00,0002,0003,0974.9,+14.8,050,0138,1775497623,3.561 00,0003,0005,0974.7,+14.8,049,0130,1775497923,3.581 00,0002,0003,0975.1,+14.6,050,0119,1775498223,3.542 00,0002,0003,0975.2,+15.6,045,0130,1775498823,3.542 00,0003,0005,0975.1,+15.1,048,0126,1775499123,3.536 00,0003,0005,0975.2,+13.5,053,0130,1775499723,3.5 00,0003,0005,0975.2,+13.1,054,0137,1775500023,3.684 00,0002,0003,0975.3,+13.1,053,0127,1775500323,3.664 00,0003,0005,0975.3,+13.0,051,0154,1775500923,3.648 00,0002,0003,0975.6,+13.8,046,0128,1775501523,3.63 00,0003,0005,0975.5,+13.7,047,0136,1775501823,3.598 00,0003,0005,0975.7,+12.9,047,0125,1775502423,3.591 00,0002,0003,0975.2,+11.7,054,0122,1775503023,3.662 00,0001,0002,0975.3,+11.5,053,0120,1775503623,3.717 00,0002,0003,0975.3,+11.5,053,0124,1775503923,3.732 00,0002,0003,0975.5,+12.1,047,0143,1775504523,3.72 00,0002,0003,0975.3,+11.6,050,0149,1775505123,3.704 00,0003,0005,0975.1,+10.8,052,0110,1775505723,3.667 00,0001,0002,0975.3,+11.2,049,0119,1775506323,3.652 00,0004,0006,0975.2,+11.1,049,0115,1775506623,3.692 00,0001,0002,0975.0,+10.4,051,0142,1775507223,3.789 00,0002,0003,0975.2,+10.7,048,0106,1775507523,3.786 00,0002,0003,0975.2,+10.4,051,0122,1775508123,3.794 00,0002,0003,0975.3,+09.9,052,0128,1775508723,3.731 00,0001,0002,0975.1,+10.1,053,0133,1775509323,3.755 00,0001,0002,0975.4,+10.2,049,0113,1775509923,3.753 00,0002,0003,0975.0,+10.0,051,0139,1775510523,3.734 00,0002,0003,0975.5,+09.8,053,0137,1775511123,3.857 00,0001,0002,0975.3,+09.8,052,0150,1775511723,3.836 00,0002,0003,0975.5,+09.5,054,0130,1775512323,3.85 00,0001,0002,0975.3,+09.5,053,0125,1775512923,3.854 00,0007,0010,0975.0,+09.2,056,0123,1775513523,3.817 00,0002,0003,0974.9,+10.0,053,0130,1775514123,3.782 00,0002,0003,0975.0,+09.5,056,0134,1775514723,3.94 00,0002,0003,0974.8,+09.9,056,0130,1775515023,3.91 00,0002,0003,0974.9,+09.5,057,0135,1775515323,3.911 00,0002,0003,0974.8,+09.9,054,0146,1775515923,3.897 00,0002,0003,0975.1,+10.1,055,0122,1775516523,3.909 00,0002,0003,0975.3,+10.1,055,0137,1775517123,3.896 00,0002,0003,0975.4,+12.5,044,0142,1775517723,3.85 00,0003,0005,0975.2,+15.0,036,0127,1775518324,4.013 00,0003,0005,0975.2,+14.6,038,0117,1775518923,3.987 00,0002,0003,0975.3,+15.5,038,0140,1775519523,3.975 00,0002,0003,0975.4,+16.1,037,0139,1775520123,3.963 00,0001,0002,0975.1,+16.4,037,0120,1775520723,3.941 00,0002,0003,0974.8,+15.9,039,0120,1775521323,3.947 00,0002,0003,0975.0,+15.3,042,0130,1775521624,4.09 00,0004,0006,0974.9,+15.5,042,0121,1775521924,4.091 00,0004,0006,0974.9,+16.0,040,0127,1775522524,4.058 00,0004,0006,0975.1,+16.4,038,0122,1775523124,4.077 00,0002,0003,0974.8,+16.2,039,0122,1775523724,4.046 00,0002,0003,0974.9,+16.5,037,0140,1775524324,4.052 00,0003,0005,0974.7,+16.8,038,0110,1775524924,4.01 00,0002,0003,0974.7,+17.0,038,0125,1775525524,4.161 00,0002,0003,0974.5,+17.1,038,0107,1775526124,4.179 00,0006,0008,0974.7,+16.8,040,0116,1775526724,4.162 00,0006,0008,0974.9,+16.6,042,0123,1775527324,4.148 00,0004,0006,0974.8,+16.6,043,0135,1775527924,4.131 00,0004,0006,0974.7,+16.2,044,0141,1775528524,4.115 00,0005,0007,0974.6,+16.4,043,0123,1775529124,4.244 00,0003,0005,0974.7,+16.3,044,0154,1775529724,4.234 00,0005,0007,0974.6,+16.1,046,0131,1775530324,4.202 00,0004,0006,0974.6,+16.2,045,0142,1775530924,4.192 00,0004,0006,0974.9,+16.3,045,0145,1775531524,4.164 00,0004,0006,0974.4,+16.1,045,0127,1775532124,4.152 00,0003,0005,0974.6,+16.0,044,0142,1775532724,4.307 00,0003,0005,0974.6,+16.2,043,0115,1775533324,4.289 00,0004,0006,0975.0,+16.2,043,0124,1775533624,4.28 00,0004,0006,0975.1,+15.8,044,0153,1775534224,4.258 00,0003,0005,0975.4,+15.7,043,0112,1775534524,4.25 00,0004,0006,0975.2,+15.9,042,0127,1775535124,4.228 00,0002,0003,0975.5,+15.8,041,0123,1775535724,4.234 00,0004,0006,0975.4,+16.0,038,0128,1775536324,4.388 00,0002,0003,0975.5,+16.4,035,0139,1775536924,4.349 00,0002,0003,0975.6,+16.4,035,0125,1775537224,4.34 00,0003,0005,0975.5,+16.6,035,0135,1775537824,4.331 00,0002,0003,0975.5,+17.1,032,0150,1775538424,4.326 00,0001,0002,0975.3,+17.2,030,0134,1775539024,4.349 00,0005,0007,0975.2,+17.5,028,0149,1775539624,4.437 00,0002,0003,0975.2,+17.6,027,0127,1775539924,4.443 00,0002,0003,0975.5,+17.3,028,0121,1775540524,4.426 00,0003,0005,0975.1,+17.5,028,0128,1775541124,4.403 00,0003,0005,0975.2,+17.6,028,0132,1775541724,4.434 00,0004,0006,0975.2,+17.6,027,0122,1775542024,4.388 00,0002,0003,0975.2,+17.6,031,0126,1775542624,4.364 00,0002,0003,0975.5,+17.7,030,0130,1775543224,4.541 00,0001,0002,0975.7,+17.3,030,0124,1775543524,4.521 00,0002,0003,0975.9,+16.8,029,0115,1775544124,4.485 00,0005,0007,0975.1,+17.5,031,0119,1775544724,4.501 00,0002,0003,0975.6,+17.4,029,0124,1775545024,4.507 00,0003,0005,0975.4,+18.0,029,0129,1775545624,4.468 00,0005,0007,0975.0,+18.5,028,0137,1775545924,4.502 00,0002,0003,0975.5,+18.0,027,0135,1775546224,4.46 00,0003,0005,0975.0,+18.1,027,0121,1775546824,4.617 00,0003,0005,0975.0,+18.6,030,0121,1775547124,4.584 00,0002,0003,0975.2,+19.1,027,0122,1775547724,4.578 00,0003,0005,0974.8,+19.2,027,0106,1775548324,4.592 00,0004,0006,0975.0,+19.4,026,0120,1775548924,4.552 00,0003,0005,0975.1,+19.2,025,0118,1775549224,4.574 00,0002,0003,0974.9,+19.1,025,0127,1775549524,4.522 00,0001,0002,0974.9,+19.0,026,0126,1775550124,4.551 00,0003,0005,0974.9,+19.6,024,0116,1775550724,4.673 00,0002,0003,0974.7,+19.6,024,0145,1775551324,4.674 00,0002,0003,0974.4,+19.5,024,0152,1775551924,4.643 00,0002,0003,0974.4,+19.6,025,0105,1775552524,4.649 00,0003,0005,0974.4,+19.8,023,0106,1775552824,4.611 00,0002,0003,0974.9,+19.4,025,0111,1775553424,4.615 00,0002,0003,0974.3,+19.5,024,0127,1775554024,4.724 00,0003,0005,0973.9,+19.6,026,0136,1775554324,4.745 00,0002,0003,0974.2,+19.1,024,0123,1775554924,4.748 00,0003,0005,0974.7,+19.3,024,0114,1775555224,4.687 00,0003,0005,0973.7,+20.5,022,0132,1775555824,4.713 00,0002,0003,0973.6,+20.7,023,0120,1775556124,4.679 00,0004,0006,0973.5,+20.7,023,0138,1775556724,4.67 00,0003,0005,0973.6,+20.5,022,0133,1775557324,4.679 00,0003,0005,0973.1,+20.3,024,0136,1775557924,4.805 00,0002,0003,0973.9,+19.9,024,0127,1775558524,4.799 00,0002,0003,0973.8,+20.2,023,0130,1775559124,4.777 00,0002,0003,0973.1,+19.9,024,0134,1775559424,4.752 00,0002,0003,0973.0,+20.5,024,0123,1775559724,4.767 00,0003,0005,0972.6,+20.8,022,0121,1775560324,4.737 00,0001,0002,0973.1,+20.8,022,0156,1775560924,4.769 00,0001,0002,0972.8,+20.7,024,0136,1775561224,4.879 00,0002,0003,0972.4,+21.0,025,0130,1775561524,4.884 00,0002,0003,0972.6,+21.2,023,0118,1775562124,4.868 00,0003,0005,0972.7,+20.9,022,0131,1775562424,4.836 00,0003,0005,0972.5,+20.8,023,0131,1775562724,4.847 00,0003,0005,0972.6,+20.8,023,0126,1775563024,4.861 00,0002,0003,0972.4,+20.5,024,0135,1775563324,4.825 00,0003,0005,0972.2,+21.1,024,0131,1775563624,4.823 00,0002,0003,0972.2,+20.8,023,0126,1775563924,4.822 00,0002,0003,0972.1,+21.0,024,0129,1775564524,4.807 00,0002,0003,0972.3,+20.5,023,0137,1775565124,4.958 00,0001,0002,0972.2,+20.3,022,0134,1775565424,4.976 00,0002,0003,0971.9,+20.5,023,0118,1775565724,4.954 00,0002,0003,0971.7,+20.8,023,0127,1775566324,4.944 00,0004,0006,0971.4,+20.6,023,0134,1775566624,4.953 00,0002,0003,0972.1,+20.5,022,0140,1775567224,4.914 00,0003,0005,0971.7,+20.5,025,0120,1775567824,4.918 00,0002,0003,0971.1,+20.9,023,0141,1775568124,4.889 00,0002,0003,0971.6,+20.2,024,0131,1775568725,5.034 00,0002,0003,0971.6,+20.0,026,0129,1775569024,4.988 00,0003,0005,0971.4,+19.9,027,0144,1775569625,5.04 00,0002,0003,0971.2,+19.9,026,0122,1775569924,4.998 00,0004,0006,0971.1,+19.6,026,0139,1775570524,4.958 00,0003,0005,0971.0,+19.5,028,0145,1775571124,4.956 00,0001,0002,0971.1,+19.8,027,0104,1775571724,4.947 00,0003,0005,0970.8,+19.5,026,0136,1775572325,5.091 00,0003,0005,0970.5,+19.7,026,0137,1775572625,5.092 00,0003,0005,0970.5,+19.5,029,0122,1775573225,5.096 00,0003,0005,0970.6,+19.4,026,0126,1775573825,5.094 00,0003,0005,0970.2,+19.7,027,0133,1775574125,5.066 00,0002,0003,0970.6,+20.3,030,0129,1775574725,5.07 00,0002,0003,0970.7,+19.5,025,0126,1775575025,5.047 00,0002,0003,0970.4,+19.2,027,0130,1775575625,5.156 00,0002,0003,0970.2,+19.4,029,0127,1775575925,5.178 00,0003,0005,0970.2,+19.2,027,0114,1775576525,5.139 00,0001,0002,0970.1,+19.1,028,0124,1775577125,5.149 00,0002,0003,0970.3,+19.4,028,0105,1775577425,5.145 00,0001,0002,0970.3,+18.9,029,0137,1775578025,5.109 00,0002,0003,0970.0,+19.2,029,0119,1775578625,5.12 00,0004,0006,0970.3,+18.6,030,0150,1775579225,5.23 00,0004,0006,0970.5,+18.2,030,0113,1775579525,5.234 00,0003,0005,0970.7,+17.3,032,0126,1775580125,5.229 00,0004,0006,0970.5,+16.1,035,0141,1775580725,5.201 00,0002,0003,0970.6,+15.6,037,0127,1775581325,5.178 00,0002,0003,0970.8,+15.5,037,0107,1775581925,5.165 00,0003,0005,0970.8,+15.7,035,0135,1775582525,5.17 00,0003,0005,0970.6,+15.0,037,0121,1775583125,5.294 00,0002,0003,0970.8,+15.5,036,0118,1775583725,5.291 00,0004,0006,0971.0,+14.9,037,0144,1775584325,5.276 00,0002,0003,0971.0,+14.8,036,0116,1775584625,5.234 00,0002,0003,0971.0,+14.3,041,0116,1775585225,5.249 00,0006,0008,0970.8,+14.7,037,0152,1775585525,5.244 00,0002,0003,0971.3,+14.2,039,0110,1775586125,5.207 00,0004,0006,0971.3,+14.3,039,0149,1775586725,5.363 00,0003,0005,0971.3,+14.6,038,0135,1775587325,5.331 00,0003,0005,0971.3,+14.4,040,0131,1775587925,5.356 00,0003,0005,0971.1,+14.8,037,0106,1775588525,5.331 00,0002,0003,0971.0,+14.7,039,0120,1775588825,5.318 00,0002,0003,0970.9,+14.4,038,0133,1775589425,5.274 00,0002,0003,0971.1,+13.1,043,0132,1775590025,5.431 00,0002,0003,0971.2,+13.7,041,0129,1775590325,5.431 00,0003,0005,0971.2,+13.8,041,0095,1775590625,5.41 00,0004,0006,0971.2,+14.3,038,0125,1775591225,5.401 00,0002,0003,0970.9,+14.3,038,0120,1775591825,5.377 00,0002,0003,0970.7,+14.3,038,0142,1775592125,5.377 00,0003,0005,0971.0,+14.8,037,0123,1775592725,5.383 00,0002,0003,0970.8,+14.7,037,0131,1775593325,5.382 00,0003,0005,0970.5,+14.7,037,0116,1775593925,5.517 00,0003,0005,0970.7,+14.6,037,0139,1775594525,5.514 00,0003,0005,0971.0,+14.5,037,0134,1775595125,5.476 00,0003,0005,0970.6,+14.5,037,0116,1775595725,5.468 00,0003,0005,0970.8,+14.4,038,0137,1775596325,5.42 00,0004,0006,0970.8,+14.4,038,0119,1775596925,5.418 00,0003,0005,0970.7,+14.4,038,0128,1775597525,5.564 00,0003,0005,0971.0,+14.5,037,0117,1775597825,5.564 00,0002,0003,0970.7,+14.4,036,0141,1775598425,5.552 00,0003,0005,0970.6,+14.3,036,0115,1775599025,5.518 00,0005,0007,0970.7,+14.1,036,0122,1775599625,5.516 00,0006,0008,0970.7,+14.0,035,0117,1775600225,5.516 00,0005,0007,0970.9,+14.0,035,0152,1775600525,5.479 00,0003,0005,0970.7,+13.9,035,0129,1775601125,5.629 00,0003,0005,0970.5,+13.5,037,0121,1775601725,5.605 00,0003,0005,0970.4,+13.4,036,0110,1775602025,5.626 00,0005,0007,0970.4,+13.3,037,0133,1775602625,5.588 00,0004,0006,0970.6,+13.5,035,0127,1775603225,5.553 00,0010,0013,0970.5,+13.5,035,0136,1775603825,5.577 00,0003,0005,0970.5,+13.5,035,0125,1775604425,5.715 00,0004,0006,0970.6,+13.4,036,0139,1775604725,5.699 00,0008,0011,0970.7,+13.2,036,0119,1775605325,5.714 00,0004,0006,0970.4,+13.0,037,0133,1775605925,5.674 00,0003,0005,0970.3,+13.0,036,0112,1775606525,5.684 00,0002,0003,0970.4,+13.2,036,0137,1775607125,5.636 00,0003,0005,0970.2,+13.1,036,0131,1775607425,5.644 00,0002,0003,0970.6,+13.2,035,0139,1775608025,5.779 00,0002,0003,0970.4,+13.1,036,0137,1775608325,5.784 00,0004,0006,0970.3,+13.1,036,0122,1775608925,5.749 00,0003,0005,0970.5,+13.1,035,0143,1775609525,5.767 00,0003,0005,0970.3,+12.9,036,0124,1775610125,5.802 00,0003,0005,0970.1,+12.9,035,0114,1775610725,5.723 00,0003,0005,0970.2,+12.6,036,0137,1775611325,5.718 00,0002,0003,0970.2,+12.7,034,0126,1775611925,5.844 00,0006,0008,0970.0,+12.4,034,0144,1775612525,5.832 00,0002,0003,0970.0,+12.2,034,0127,1775613125,5.799 00,0007,0010,0970.2,+12.1,033,0124,1775613725,5.806 00,0003,0005,0970.0,+12.0,034,0126,1775614325,5.777 00,0004,0006,0970.0,+11.9,033,0122,1775614925,5.759 00,0003,0005,0970.0,+11.8,032,0118,1775615525,5.906 00,0003,0005,0970.0,+11.7,032,0138,1775616125,5.887 00,0003,0005,0969.4,+11.1,032,0129,1775616725,5.894 00,0001,0002,0969.7,+11.2,030,0129,1775617325,5.868 00,0002,0003,0970.1,+10.7,030,0128,1775617925,5.845 00,0002,0003,0969.7,+10.8,028,0139,1775618525,5.835 00,0002,0003,0969.8,+11.0,026,0153,1775619125,5.986 00,0002,0003,0969.8,+10.9,026,0131,1775619725,5.976 00,0003,0005,0970.2,+10.6,027,0124,1775620025,5.973 00,0004,0006,0970.1,+11.0,024,0134,1775620625,5.972 00,0002,0003,0970.1,+11.1,024,0127,1775621225,5.952 00,0001,0002,0970.0,+11.3,023,0119,1775621825,5.916 00,0002,0003,0970.1,+11.4,022,0135,1775622426,6.049 00,0002,0003,0970.4,+11.5,023,0121,1775622726,6.065 00,0002,0003,0970.6,+11.7,023,0133,1775623326,6.058 00,0003,0005,0970.7,+11.8,024,0116,1775623926,6.022 00,0004,0006,0970.7,+12.0,022,0123,1775624526,6.039 00,0003,0005,0970.5,+12.2,022,0130,1775625126,6.029 00,0002,0003,0970.6,+12.3,021,0149,1775625725,5.965 00,0001,0002,0970.8,+12.5,017,0124,1775626326,6.131 00,0002,0003,0970.8,+12.6,016,0124,1775626926,6.137 00,0002,0003,0970.7,+12.6,015,0142,1775627226,6.115 00,0004,0006,0971.0,+12.6,014,0115,1775627826,6.09 00,0002,0003,0970.8,+12.9,014,0138,1775628426,6.099 00,0001,0002,0970.3,+12.9,014,0129,1775629026,6.076 00,0008,0011,0970.9,+12.9,015,0125,1775629326,6.034 00,0002,0003,0970.7,+12.7,016,0126,1775629926,6.208 00,0002,0003,0971.2,+12.7,014,0111,1775630526,6.175 00,0002,0003,0971.4,+12.7,014,0150,1775630826,6.199 00,0001,0002,0971.1,+13.0,015,0134,1775631426,6.144 00,0002,0003,0971.6,+12.9,016,0153,1775631726,6.161 00,0002,0003,0971.5,+12.9,015,0115,1775632026,6.163 00,0003,0005,0971.1,+12.7,016,0124,1775632626,6.115 00,0006,0008,0971.7,+12.8,016,0145,1775633226,6.262 00,0002,0003,0971.3,+13.1,015,0138,1775633526,6.279 00,0002,0003,0971.0,+13.1,016,0125,1775634126,6.247 00,0002,0003,0971.6,+13.1,016,0137,1775634726,6.273 00,0003,0005,0971.9,+13.4,016,0146,1775635326,6.23 00,0002,0003,0972.0,+13.4,018,0128,1775635926,6.238 00,0002,0003,0972.2,+13.2,018,0128,1775636526,6.19 00,0003,0005,0972.5,+13.2,016,0134,1775637126,6.365 00,0002,0003,0972.6,+13.3,016,0147,1775637426,6.331 00,0004,0006,0972.4,+13.6,017,0123,1775638026,6.321 00,0004,0006,0972.7,+13.5,018,0117,1775638326,6.307 00,0002,0003,0972.7,+13.4,016,0106,1775638626,6.315 00,0002,0003,0972.7,+13.6,019,0115,1775638926,6.321 00,0003,0005,0972.5,+13.6,019,0156,1775639226,6.303 00,0002,0003,0972.4,+13.9,018,0147,1775639826,6.3 00,0003,0005,0972.3,+13.8,018,0139,1775640126,6.281 00,0002,0003,0972.4,+14.2,020,0125,1775640726,6.438 00,0001,0002,0972.7,+14.4,019,0132,1775641326,6.415 00,0002,0003,0972.3,+14.5,015,0134,1775641626,6.373 00,0002,0003,0972.4,+14.7,015,0126,1775642226,6.373 00,0001,0002,0972.2,+14.9,021,0128,1775642526,6.372 00,0001,0002,0972.6,+14.5,016,0130,1775643126,6.355 00,0002,0003,0972.5,+14.8,015,0136,1775643726,6.363 00,0004,0006,0972.3,+15.1,016,0131,1775644326,6.505 00,0005,0007,0972.0,+15.4,016,0128,1775644926,6.51 00,0002,0003,0972.5,+15.2,013,0098,1775645526,6.487 00,0001,0002,0972.6,+15.2,017,0146,1775646126,6.454 00,0001,0002,0972.2,+15.4,017,0140,1775646726,6.445 00,0001,0002,0972.7,+15.1,016,0121,1775647326,6.42 00,0001,0002,0972.3,+15.5,015,0134,1775647926,6.57 00,0001,0002,0972.8,+15.4,012,0131,1775648526,6.524 00,0001,0002,0972.7,+15.1,015,0127,1775649126,6.524 00,0001,0002,0972.7,+14.8,015,0150,1775649726,6.501 00,0002,0003,0972.6,+14.7,013,0118,1775650026,6.485 00,0001,0002,0972.4,+14.8,013,0142,1775650326,6.511 00,0004,0006,0972.3,+15.0,015,0125,1775650626,6.511 00,0001,0002,0972.7,+15.3,014,0145,1775651226,6.638 00,0001,0002,0972.8,+14.9,011,0148,1775651526,6.64 00,0001,0002,0972.6,+14.9,014,0123,1775651826,6.606 00,0001,0002,0972.6,+15.3,016,0125,1775652126,6.587 00,0001,0002,0972.4,+15.7,016,0122,1775652726,6.627 00,0001,0002,0972.6,+15.9,016,0148,1775653326,6.607 00,0003,0005,0972.2,+15.6,016,0119,1775653626,6.763 00,0002,0003,0971.9,+15.5,012,0129,1775654226,6.561 00,0001,0002,0972.1,+15.3,013,0136,1775654826,6.723 00,0002,0003,0972.2,+15.0,015,0131,1775655126,6.7 00,0002,0003,0972.0,+15.3,014,0120,1775655726,6.677 00,0003,0005,0972.1,+15.3,018,0136,1775656026,6.7 00,0001,0002,0972.1,+15.4,016,0132,1775656626,6.667 00,0002,0003,0971.9,+15.4,016,0117,1775657226,6.673 00,0001,0002,0972.0,+15.7,012,0124,1775657826,6.648 00,0003,0005,0972.0,+15.6,012,0139,1775658126,6.618 00,0001,0002,0972.3,+15.1,017,0119,1775658726,6.766 00,0001,0002,0972.1,+15.7,013,0124,1775659326,6.76 00,0001,0002,0971.9,+15.1,015,0108,1775659926,6.763 00,0001,0002,0972.1,+14.8,013,0130,1775660526,6.733 00,0002,0003,0972.0,+14.5,013,0131,1775661126,6.708 00,0002,0003,0972.5,+14.3,014,0125,1775661726,6.72 00,0002,0003,0972.3,+14.5,017,0141,1775662326,6.841 00,0001,0002,0972.2,+14.5,016,0126,1775662626,6.804 00,0002,0003,0972.5,+13.8,015,0127,1775663226,6.827 00,0001,0002,0972.3,+13.9,017,0128,1775663526,6.823 00,0001,0002,0972.4,+13.8,015,0110,1775664126,6.802 00,0001,0002,0972.4,+13.5,017,0134,1775664726,6.811 00,0004,0006,0973.0,+13.0,018,0143,1775665326,6.78 00,0001,0002,0973.2,+12.5,018,0137,1775665926,6.898 00,0002,0003,0972.8,+12.3,019,0146,1775666526,6.904 00,0001,0002,0973.3,+11.9,021,0124,1775667126,6.862 00,0002,0003,0973.4,+11.1,023,0150,1775667726,6.836 00,0001,0002,0973.5,+11.2,021,0130,1775668326,6.819 00,0002,0003,0973.3,+11.4,021,0120,1775668626,6.841 00,0001,0002,0973.4,+10.7,024,0130,1775669226,6.962 00,0002,0003,0973.5,+10.4,025,0134,1775669526,6.975 00,0002,0003,0973.7,+10.0,029,0146,1775670126,6.978 00,0003,0005,0973.8,+10.5,026,0124,1775670726,6.935 00,0004,0006,0974.0,+09.9,027,0139,1775671326,6.92 00,0003,0005,0973.8,+08.9,031,0128,1775671926,6.931 00,0002,0003,0974.1,+08.1,034,0129,1775672226,6.913 00,0002,0003,0973.9,+08.8,029,0120,1775672827,7.048 00,0002,0003,0974.1,+09.2,029,0123,1775673127,7.037 00,0001,0002,0974.2,+09.3,027,0115,1775673427,7.056 00,0004,0006,0974.0,+09.9,026,0150,1775674027,7.014 00,0005,0007,0974.4,+10.5,024,0121,1775674627,7.034 00,0004,0006,0974.0,+09.8,028,0144,1775675226,6.983 00,0002,0003,0973.9,+09.1,029,0130,1775675826,6.97 00,0002,0003,0973.8,+08.8,030,0153,1775676427,7.116 00,0002,0003,0974.0,+08.7,031,0126,1775676727,7.149 00,0003,0005,0974.0,+08.6,031,0114,1775677327,7.129 00,0002,0003,0973.6,+07.9,035,0134,1775678227,7.109 00,0002,0003,0973.8,+08.5,030,0118,1775678827,7.069 00,0003,0005,0973.6,+08.0,035,0127,1775679427,7.041 00,0002,0003,0973.7,+08.3,032,0140,1775680027,7.22 00,0001,0002,0973.7,+08.3,034,0110,1775680327,7.197 00,0003,0005,0973.5,+08.7,032,0131,1775680627,7.181 00,0002,0003,0973.7,+09.0,029,0134,1775680927,7.163 00,0003,0005,0973.7,+09.1,030,0134,1775681527,7.181 00,0002,0003,0973.2,+09.2,029,0123,1775682127,7.129 00,0001,0002,0973.4,+09.4,028,0108,1775682727,7.148 00,0002,0003,0973.4,+09.2,028,0147,1775683327,7.111 00,0003,0005,0972.7,+09.0,030,0128,1775683927,7.273 00,0002,0003,0972.6,+08.9,029,0138,1775684527,7.247 00,0003,0005,0973.0,+09.0,029,0122,1775684827,7.266 00,0003,0005,0973.0,+08.8,031,0139,1775685427,7.258 00,0001,0002,0972.9,+08.6,032,0137,1775686027,7.237 00,0002,0003,0973.0,+08.7,031,0117,1775686627,7.215 00,0002,0003,0973.1,+09.0,030,0107,1775686927,7.208 00,0005,0007,0973.1,+08.5,032,0127,1775687527,7.345 00,0002,0003,0972.7,+08.3,032,0146,1775688127,7.325 00,0002,0003,0973.0,+07.8,034,0149,1775688727,7.301 00,0003,0005,0972.8,+08.1,032,0134,1775689327,7.351 00,0002,0003,0972.7,+07.7,034,0129,1775689627,7.285 00,0002,0003,0972.6,+07.3,036,0143,1775690227,7.307 00,0003,0005,0972.7,+07.4,035,0124,1775690827,7.401 00,0002,0003,0972.8,+07.4,036,0126,1775691127,7.438 00,0004,0006,0972.6,+07.0,037,0136,1775691727,7.399 00,0003,0005,0972.4,+06.6,038,0111,1775692327,7.381 00,0001,0002,0972.5,+06.7,038,0100,1775692927,7.38 00,0004,0006,0972.6,+07.0,034,0140,1775693527,7.368 00,0010,0013,0972.1,+07.2,034,0117,1775694127,7.366 00,0002,0003,0972.3,+06.6,037,0141,1775694727,7.506 00,0003,0005,0972.3,+06.6,036,0134,1775695027,7.505 00,0002,0003,0972.2,+06.3,037,0136,1775695627,7.479 00,0003,0005,0972.5,+06.0,038,0126,1775696227,7.452 00,0003,0005,0972.4,+05.6,041,0116,1775696827,7.441 00,0002,0003,0972.3,+05.4,043,0120,1775697427,7.449 00,0003,0005,0972.4,+06.0,039,0114,1775698027,7.594 00,0003,0005,0972.4,+04.9,044,0142,1775698327,7.571 00,0002,0003,0971.9,+03.9,048,0127,1775698927,7.592 00,0003,0005,0971.9,+04.2,046,0123,1775699527,7.535 00,0002,0003,0971.6,+04.0,048,0137,1775700127,7.559 00,0003,0005,0971.7,+03.6,051,0119,1775700727,7.508 00,0003,0005,0971.6,+04.7,043,0108,1775701327,7.502 00,0003,0005,0971.8,+04.6,045,0130,1775701927,7.665 00,0003,0005,0972.0,+05.1,041,0117,1775702527,7.68 00,0003,0005,0971.8,+04.8,044,0136,1775703127,7.652 00,0005,0007,0972.1,+05.4,042,0109,1775703727,7.658 00,0004,0006,0971.9,+06.8,037,0119,1775704327,7.633 00,0003,0005,0972.0,+07.0,037,0124,1775704627,7.61 00,0002,0003,0972.0,+06.8,038,0126,1775705227,7.744 00,0003,0005,0972.1,+06.7,039,0113,1775705527,7.752 00,0008,0011,0971.9,+06.7,039,0124,1775706127,7.716 00,0003,0005,0972.1,+06.7,038,0112,1775706427,7.715 00,0004,0006,0971.9,+06.9,038,0126,1775707027,7.724 00,0002,0003,0971.9,+06.9,039,0114,1775707627,7.689 00,0004,0006,0971.9,+06.8,040,0115,1775708227,7.682 00,0005,0007,0971.8,+06.9,039,0120,1775708827,7.84 00,0006,0008,0971.7,+06.7,040,0114,1775709127,7.82 00,0003,0005,0971.8,+06.8,039,0116,1775709727,7.844 00,0003,0005,0971.5,+07.3,038,0124,1775710327,7.79 00,0004,0006,0971.7,+08.1,034,0147,1775710927,7.808 00,0006,0008,0971.6,+08.3,033,0134,1775711527,7.783 00,0003,0005,0971.6,+08.8,034,0117,1775712127,7.833 00,0003,0005,0971.8,+09.1,031,0122,1775712727,7.913 00,0002,0003,0971.9,+09.4,031,0110,1775713327,7.877 00,0003,0005,0971.5,+09.5,032,0135,1775713927,7.895 00,0002,0003,0972.0,+09.3,032,0136,1775714527,7.864 00,0003,0005,0971.7,+08.7,033,0130,1775715127,7.838 00,0005,0007,0971.6,+08.8,035,0126,1775715727,7.841 00,0002,0003,0971.8,+09.2,033,0136,1775716327,7.99 00,0002,0003,0971.7,+08.9,032,0135,1775716928,8.001 00,0008,0011,0971.7,+08.9,032,0111,1775717227,7.971 00,0003,0005,0971.8,+09.4,033,0122,1775717827,7.952 00,0003,0005,0971.9,+09.5,033,0133,1775718427,7.944 00,0002,0003,0971.5,+09.5,033,0144,1775719027,7.915 00,0002,0003,0971.9,+09.4,036,0144,1775719628,8.055 00,0003,0005,0971.8,+09.5,037,0125,1775719928,8.074 00,0002,0003,0971.9,+09.7,037,0122,1775720528,8.134 00,0003,0005,0972.0,+09.2,038,0131,1775721128,8.059 00,0003,0005,0972.0,+09.8,036,0134,1775721728,8.049 00,0003,0005,0972.1,+09.7,037,0141,1775722328,8.045 00,0003,0005,0972.0,+10.1,035,0144,1775722927,7.992 00,0002,0003,0971.8,+09.8,035,0132,1775723528,8.152 00,0003,0005,0971.8,+10.0,035,0120,1775723828,8.175 00,0006,0008,0971.5,+10.3,036,0136,1775724128,8.162 00,0003,0005,0971.6,+10.4,035,0149,1775724728,8.153 00,0002,0003,0971.5,+10.3,037,0132,1775725028,8.109 00,0005,0007,0971.5,+10.3,033,0134,1775725628,8.093 00,0004,0006,0971.4,+10.5,035,0138,1775726228,8.115 00,0006,0008,0971.3,+10.4,036,0135,1775726828,8.245 00,0003,0005,0971.5,+10.5,036,0131,1775727128,8.224 00,0004,0006,0970.7,+10.7,033,0119,1775727728,8.221 00,0003,0005,0971.0,+11.0,032,0111,1775728328,8.218 00,0003,0005,0971.0,+11.0,035,0123,1775728928,8.193 00,0003,0005,0971.2,+11.0,031,0124,1775729528,8.175 00,0006,0008,0971.1,+11.1,030,0120,1775730128,8.148 00,0006,0008,0971.1,+10.8,031,0107,1775730428,8.288 00,0004,0006,0970.9,+11.3,030,0142,1775730728,8.303 00,0007,0010,0970.8,+11.9,032,0125,1775731328,8.294 00,0005,0007,0970.7,+13.0,031,0145,1775731928,8.297 00,0004,0006,0970.6,+12.6,026,0125,1775732528,8.259 00,0004,0006,0970.5,+13.4,031,0126,1775733128,8.233 00,0004,0006,0970.3,+12.3,025,0131,1775733728,8.226 00,0003,0005,0970.5,+11.5,032,0142,1775734328,8.363 00,0006,0008,0970.3,+11.6,032,0117,1775734628,8.382 00,0003,0005,0970.3,+11.9,030,0145,1775734928,8.371 00,0003,0005,0970.2,+12.6,029,0134,1775735228,8.366 00,0004,0006,0970.4,+11.9,027,0122,1775735828,8.339 00,0004,0006,0970.6,+11.2,028,0125,1775736428,8.323 00,0002,0003,0970.7,+10.9,032,0129,1775737028,8.278 00,0003,0005,0970.7,+10.2,036,0131,1775737628,8.445 00,0003,0005,0970.7,+09.6,039,0129,1775737928,8.43 00,0004,0006,0970.5,+09.7,041,0115,1775738528,8.426 00,0003,0005,0970.2,+09.8,041,0143,1775739128,8.42 00,0003,0005,0970.2,+10.3,040,0132,1775739428,8.414 00,0004,0006,0970.4,+10.8,039,0145,1775739728,8.384 00,0005,0007,0970.0,+11.3,037,0131,1775740028,8.423 00,0005,0007,0970.3,+11.1,035,0119,1775740628,8.36 00,0003,0005,0970.5,+10.6,038,0126,1775741228,8.548 00,0004,0006,0970.6,+10.8,036,0139,1775741528,8.515 00,0004,0006,0970.2,+11.1,034,0133,1775742128,8.474 00,0006,0008,0969.9,+11.0,035,0137,1775742728,8.487 00,0002,0003,0970.3,+10.7,038,0132,1775743328,8.455 00,0002,0003,0970.0,+11.3,036,0128,1775743928,8.46 00,0002,0003,0970.5,+10.5,038,0125,1775744528,8.455 00,0002,0003,0970.3,+10.7,038,0138,1775745128,8.595 00,0004,0006,0969.9,+10.5,038,0131,1775745728,8.586 00,0002,0003,0970.5,+10.0,039,0142,1775746328,8.55 00,0002,0003,0970.7,+09.5,040,0123,1775746928,8.545 00,0002,0003,0970.8,+09.5,040,0135,1775747228,8.549 00,0003,0005,0970.6,+09.5,040,0127,1775747528,8.524 00,0003,0005,0970.2,+10.0,039,0116,1775748128,8.517 00,0002,0003,0970.5,+09.7,036,0120,1775748728,8.657 00,0003,0005,0970.5,+10.2,034,0128,1775749328,8.636 00,0002,0003,0970.4,+10.2,034,0126,1775749628,8.665 00,0002,0003,0970.5,+10.1,033,0129,1775749928,8.653 00,0003,0005,0971.1,+10.0,034,0117,1775750228,8.611 00,0003,0005,0971.2,+09.4,036,0124,1775750828,8.604 00,0004,0006,0970.7,+08.7,040,0112,1775751428,8.595 00,0003,0005,0971.0,+08.2,041,0128,1775752028,8.708 00,0003,0005,0970.9,+08.0,042,0132,1775752328,8.74 00,0003,0005,0971.0,+08.2,041,0116,1775752628,8.716 00,0004,0006,0971.2,+08.1,040,0124,1775752928,8.713 00,0002,0003,0971.5,+08.5,039,0117,1775753528,8.703 00,0003,0005,0971.5,+08.4,040,0131,1775754128,8.696 00,0002,0003,0971.6,+08.0,041,0136,1775754728,8.69 00,0002,0003,0971.8,+07.7,042,0116,1775755328,8.651 00,0004,0006,0971.5,+07.6,044,0114,1775755928,8.813 00,0002,0003,0971.4,+07.2,046,0129,1775756528,8.793 00,0002,0003,0971.5,+06.9,047,0138,1775757128,8.799 00,0002,0003,0971.6,+06.7,048,0141,1775757428,8.788 00,0003,0005,0971.4,+06.8,047,0142,1775758028,8.76 00,0001,0002,0971.4,+06.6,048,0131,1775758628,8.759 00,0002,0003,0971.5,+05.9,051,0126,1775759228,8.897 00,0002,0003,0971.8,+05.9,051,0134,1775759528,8.888 00,0006,0008,0971.9,+06.0,050,0123,1775759828,8.908 00,0002,0003,0971.5,+06.2,049,0112,1775760128,8.861 00,0002,0003,0971.8,+06.1,049,0137,1775760428,8.874 00,0002,0003,0971.9,+06.1,047,0138,1775760728,8.855 00,0003,0005,0971.6,+05.2,051,0133,1775761328,8.871 00,0003,0005,0971.8,+05.7,048,0124,1775761928,8.827 00,0003,0005,0971.8,+05.5,049,0134,1775762228,8.85 00,0004,0006,0971.9,+04.9,053,0131,1775762828,8.996 00,0011,0015,0972.1,+04.8,053,0140,1775763128,8.985 00,0012,0016,0972.2,+05.1,051,0112,1775763728,8.953 00,0003,0005,0971.9,+05.7,048,0115,1775764328,8.958 00,0003,0005,0971.9,+04.9,050,0154,1775764928,8.939 00,0002,0003,0971.9,+05.0,049,0135,1775765228,8.919 00,0004,0006,0971.8,+04.6,051,0136,1775765828,8.946 00,0002,0003,0971.8,+05.9,045,0129,1775766429,9.075 00,0002,0003,0971.9,+06.0,046,0118,1775766729,9.075 00,0002,0003,0971.6,+05.9,045,0126,1775767029,9.07 00,0003,0005,0972.2,+06.2,043,0139,1775767629,9.053 00,0003,0005,0972.3,+06.7,041,0129,1775768229,9.052 00,0003,0005,0972.2,+06.5,044,0126,1775768829,9.046 00,0003,0005,0972.1,+06.9,041,0106,1775769428,8.973 00,0002,0003,0972.4,+07.0,041,0140,1775770029,9.136 00,0003,0005,0972.2,+06.9,041,0134,1775770329,9.143 00,0002,0003,0972.1,+05.9,046,0121,1775770929,9.12 00,0003,0005,0972.4,+05.8,046,0125,1775771529,9.112 00,0003,0005,0972.1,+05.7,047,0133,1775772129,9.103 00,0003,0005,0972.0,+05.4,048,0123,1775772729,9.092 00,0003,0005,0972.0,+05.2,050,0123,1775773629,9.216 00,0003,0005,0972.0,+05.7,047,0130,1775773929,9.252 00,0003,0005,0972.1,+06.3,046,0124,1775774529,9.209 00,0003,0005,0972.1,+07.1,041,0124,1775775129,9.211 00,0004,0006,0972.0,+06.9,041,0147,1775775729,9.215 00,0003,0005,0972.0,+06.5,043,0130,1775776329,9.204 00,0003,0005,0971.9,+06.8,040,0123,1775776929,9.161 00,0005,0007,0971.7,+05.7,048,0122,1775777529,9.323 00,0004,0006,0972.1,+05.8,049,0137,1775778129,9.305 00,0004,0006,0971.9,+05.4,052,0122,1775778729,9.273 00,0003,0005,0971.9,+05.0,052,0130,1775779329,9.271 00,0004,0006,0971.8,+05.1,051,0122,1775779929,9.247 00,0003,0005,0971.8,+05.1,049,0122,1775780529,9.283 00,0003,0005,0971.8,+05.4,049,0158,1775781129,9.413 00,0003,0005,0971.7,+05.5,048,0140,1775781729,9.408 00,0003,0005,0971.6,+05.4,052,0121,1775782329,9.38 00,0007,0010,0971.4,+05.4,051,0107,1775782629,9.362 00,0005,0007,0971.4,+05.4,050,0118,1775783229,9.354 00,0006,0008,0971.8,+05.0,054,0115,1775783829,9.332 00,0006,0008,0971.6,+04.7,054,0127,1775784429,9.466 00,0005,0007,0971.8,+04.9,051,0148,1775784729,9.477 00,0005,0007,0971.8,+04.9,051,0118,1775785329,9.478 00,0005,0007,0971.4,+04.3,055,0107,1775785929,9.476 00,0006,0008,0971.5,+03.6,057,0126,1775786529,9.415 00,0007,0010,0971.3,+03.6,056,0156,1775787129,9.45 00,0006,0008,0971.4,+03.5,057,0129,1775787729,9.416 00,0008,0011,0971.5,+03.1,057,0125,1775788329,9.549 00,0006,0008,0971.8,+03.1,058,0143,1775788929,9.528 00,0005,0007,0971.4,+01.7,061,0143,1775789529,9.518 00,0006,0008,0971.6,+02.0,060,0120,1775790129,9.493 00,0004,0006,0971.5,+02.1,060,0125,1775790429,9.498 00,0005,0007,0971.2,+01.8,058,0133,1775791029,9.51 00,0006,0008,0971.5,+02.3,057,0130,1775791629,9.627 00,0005,0007,0971.2,+01.8,058,0137,1775791929,9.638 00,0006,0008,0971.5,+01.6,060,0131,1775792529,9.629 00,0005,0007,0971.2,+01.4,059,0112,1775793129,9.629 00,0005,0007,0971.3,+01.7,057,0119,1775793729,9.626 00,0010,0013,0971.6,+02.0,056,0120,1775794329,9.618 00,0009,0012,0971.8,+02.2,057,0143,1775794929,9.576 00,0010,0013,0971.8,+02.2,057,0128,1775795529,9.736 00,0008,0011,0972.0,+02.6,056,0125,1775796129,9.732 00,0007,0010,0972.0,+02.1,058,0134,1775796729,9.709 00,0005,0007,0972.1,+04.0,047,0139,1775797329,9.738 00,0009,0012,0972.1,+05.1,045,0114,1775797929,9.681 00,0008,0011,0972.5,+05.9,044,0135,1775798529,9.687 00,0007,0010,0972.4,+06.7,043,0130,1775799129,9.836 00,0007,0010,0972.5,+07.1,039,0128,1775799729,9.823 00,0007,0010,0972.3,+07.2,039,0129,1775800329,9.827 00,0007,0010,0972.1,+08.0,039,0109,1775800929,9.817 00,0007,0010,0972.2,+08.2,036,0118,1775801529,9.788 00,0007,0010,0972.0,+08.2,037,0139,1775801829,9.79 00,0005,0007,0972.4,+08.6,036,0139,1775802129,9.795 00,0005,0007,0972.2,+08.6,034,0118,1775802729,9.921 00,0005,0007,0972.3,+08.8,034,0128,1775803329,9.894 00,0004,0006,0972.6,+09.2,033,0121,1775803929,9.888 00,0005,0007,0972.3,+09.4,030,0135,1775804529,9.87 00,0005,0007,0972.4,+09.5,031,0121,1775805129,9.874 00,0005,0007,0972.7,+09.3,032,0118,1775805429,9.882 00,0006,0008,0972.5,+09.9,031,0116,1775806029,9.987 00,0006,0008,0972.6,+09.3,030,0143,1775806329,9.999 00,0005,0007,0972.9,+09.7,032,0129,1775806629,9.976 00,0005,0007,0972.7,+10.1,031,0135,1775807229,9.995 00,0007,0010,0972.6,+10.1,030,0117,1775807829,9.972 00,0007,0010,0972.8,+10.5,032,0151,1775808129,9.996 00,0004,0006,0972.7,+10.8,029,0114,1775808729,9.93 00,0005,0007,0972.3,+11.4,028,0125,1775809329,9.905 00,0005,0007,0973.2,+09.6,030,0110,1775809930,10.07 00,0005,0007,0973.4,+09.7,029,0129,1775810530,10.025 00,0006,0008,0972.9,+09.7,030,0132,1775811130,10.036 00,0006,0008,0972.7,+10.0,029,0136,1775811730,10.004 00,0004,0006,0972.8,+11.2,031,0132,1775812030,10.015 00,0006,0008,0973.2,+10.9,029,0131,1775812629,9.992 00,0007,0010,0973.5,+10.0,028,0122,1775813230,10.142 00,0004,0006,0973.5,+10.0,028,0119,1775813530,10.128 00,0004,0006,0972.8,+11.2,029,0111,1775814130,10.103 00,0005,0007,0973.0,+11.7,027,0126,1775814430,10.135 00,0004,0006,0972.6,+11.5,025,0139,1775815030,10.091 00,0005,0007,0973.3,+10.5,027,0153,1775815630,10.069 00,0005,0007,0972.6,+10.8,027,0138,1775815930,10.061 00,0005,0007,0973.0,+12.0,028,0134,1775816230,10.073 00,0005,0007,0972.4,+12.0,024,0104,1775816530,10.063 00,0004,0006,0973.2,+12.4,030,0122,1775817130,10.221 00,0006,0008,0972.7,+12.4,024,0143,1775817430,10.208 00,0004,0006,0972.5,+12.4,024,0136,1775818030,10.198 00,0005,0007,0972.3,+12.9,026,0125,1775818330,10.202 00,0005,0007,0972.4,+12.2,027,0125,1775818930,10.157 00,0004,0006,0972.3,+13.2,027,0126,1775819530,10.174 00,0005,0007,0972.6,+13.0,022,0125,1775819830,10.137 00,0004,0006,0972.5,+11.2,028,0140,1775820430,10.296 00,0004,0006,0972.7,+12.1,026,0119,1775820730,10.28 00,0004,0006,0972.7,+12.7,024,0131,1775821330,10.284 00,0004,0006,0972.6,+13.3,025,0096,1775821930,10.265 00,0004,0006,0973.0,+12.0,022,0139,1775822530,10.247 00,0004,0006,0972.8,+12.1,027,0141,1775822830,10.252 00,0005,0007,0973.4,+10.8,031,0135,1775823430,10.228 00,0005,0007,0973.5,+11.1,029,0118,1775824030,10.348 00,0005,0007,0973.3,+10.8,027,0122,1775824330,10.336 00,0005,0007,0972.7,+11.4,025,0141,1775824930,10.335 00,0004,0006,0972.7,+13.1,024,0128,1775825530,10.3 00,0005,0007,0972.8,+11.5,024,0130,1775826130,10.28 00,0003,0005,0972.8,+10.8,031,0125,1775826430,10.296 00,0004,0006,0972.8,+12.0,033,0137,1775827030,10.305 00,0004,0006,0973.0,+11.2,027,0131,1775827630,10.423 00,0003,0005,0973.1,+10.8,029,0113,1775827930,10.416 00,0003,0005,0973.2,+10.5,026,0129,1775828230,10.41 00,0002,0003,0972.6,+11.8,026,0140,1775828830,10.371 00,0003,0005,0972.8,+11.9,026,0137,1775829130,10.391 00,0004,0006,0972.8,+11.9,026,0111,1775829730,10.377 00,0003,0005,0972.6,+12.3,027,0115,1775830030,10.362 00,0003,0005,0972.8,+12.5,026,0129,1775830330,10.355 00,0004,0006,0972.4,+13.4,022,0128,1775830930,10.335 00,0003,0005,0972.8,+12.6,024,0148,1775831530,10.494 00,0003,0005,0972.8,+12.6,021,0127,1775831830,10.5 00,0002,0003,0972.9,+11.8,022,0122,1775832430,10.477 00,0002,0003,0973.0,+11.6,019,0128,1775833030,10.472 00,0003,0005,0972.8,+11.1,023,0145,1775833630,10.455 00,0003,0005,0973.0,+10.9,025,0127,1775834230,10.44 00,0003,0005,0972.9,+11.3,025,0104,1775834830,10.561 00,0006,0008,0973.0,+11.2,027,0130,1775835130,10.57 00,0003,0005,0973.2,+11.4,024,0136,1775835730,10.568 00,0003,0005,0973.0,+11.3,025,0142,1775836330,10.54 00,0003,0005,0973.0,+11.1,025,0133,1775836930,10.547 00,0003,0005,0973.2,+10.7,027,0130,1775837530,10.522 00,0004,0006,0973.1,+10.7,026,0136,1775838130,10.494 00,0004,0006,0973.1,+10.0,028,0143,1775838730,10.635 00,0005,0007,0973.2,+09.6,030,0132,1775839330,10.621 00,0004,0006,0973.5,+09.2,031,0128,1775839930,10.591 00,0004,0006,0973.2,+08.7,036,0131,1775840530,10.566 00,0004,0006,0973.4,+08.7,036,0121,1775840830,10.585 00,0003,0005,0973.5,+08.6,035,0133,1775841130,10.604 00,0005,0007,0973.5,+08.2,037,0144,1775841730,10.565 00,0002,0003,0973.9,+08.1,036,0116,1775842330,10.711 00,0003,0005,0973.6,+08.3,034,0135,1775842630,10.688 00,0003,0005,0974.1,+08.5,033,0139,1775843230,10.705 00,0002,0003,0974.1,+08.5,033,0117,1775843830,10.678 00,0003,0005,0974.2,+08.5,034,0128,1775844130,10.651 00,0004,0006,0974.2,+08.2,035,0141,1775844730,10.684 00,0003,0005,0974.4,+08.1,038,0139,1775845330,10.678 00,0003,0005,0974.4,+08.6,037,0145,1775845930,10.815 00,0003,0005,0974.3,+08.7,038,0129,1775846230,10.795 00,0003,0005,0974.5,+08.7,039,0141,1775846530,10.749 00,0003,0005,0974.5,+08.6,040,0128,1775847130,10.757 00,0005,0007,0974.9,+08.5,040,0131,1775847730,10.746 00,0003,0005,0974.9,+08.6,038,0140,1775848330,10.707 00,0004,0006,0974.7,+08.2,043,0143,1775848930,10.716 00,0003,0005,0975.2,+08.6,039,0099,1775849530,10.852 00,0003,0005,0975.0,+08.5,042,0131,1775850130,10.839 00,0003,0005,0975.0,+08.4,041,0136,1775850430,10.803 00,0002,0003,0975.3,+08.3,043,0133,1775851030,10.832 00,0002,0003,0975.1,+08.4,043,0127,1775851330,10.815 00,0003,0005,0975.3,+08.0,045,0127,1775851930,10.777 00,0002,0003,0975.1,+07.9,046,0135,1775852530,10.776 00,0002,0003,0974.9,+07.8,046,0146,1775853130,10.927 00,0002,0003,0975.1,+07.3,048,0135,1775853730,10.937 00,0003,0005,0974.9,+07.0,047,0121,1775854330,10.905 00,0005,0007,0975.0,+06.9,046,0147,1775854930,10.909 00,0003,0005,0975.4,+07.0,046,0144,1775855530,10.86 00,0005,0007,0975.2,+06.3,049,0116,1775856130,10.876 00,0003,0005,0975.3,+05.9,050,0155,1775856731,11.003 00,0005,0007,0975.3,+05.5,053,0123,1775857330,10.998 00,0005,0007,0975.6,+05.6,050,0146,1775857930,10.954 00,0004,0006,0975.5,+06.0,049,0126,1775858530,10.948 00,0007,0010,0975.4,+05.9,048,0127,1775859130,10.945 00,0004,0006,0975.4,+05.6,049,0128,1775859730,10.957 00,0005,0007,0975.3,+05.4,051,0139,1775860331,11.09 00,0004,0006,0975.5,+05.7,051,0152,1775860631,11.103 00,0003,0005,0975.2,+05.1,054,0132,1775861231,11.073 00,0006,0008,0975.1,+05.1,054,0140,1775861831,11.072 00,0009,0012,0975.2,+05.0,055,0118,1775862431,11.061 00,0005,0007,0975.4,+05.2,054,0124,1775863031,11.025 00,0006,0008,0975.4,+05.5,054,0097,1775863331,11.024 00,0004,0006,0975.5,+05.1,056,0122,1775863931,11.184 00,0005,0007,0975.4,+05.1,056,0117,1775864531,11.159 00,0004,0006,0975.3,+05.3,055,0122,1775865131,11.171 00,0005,0007,0975.4,+05.2,055,0134,1775865731,11.166 00,0004,0006,0975.2,+05.1,056,0127,1775866331,11.128 00,0005,0007,0974.9,+05.0,058,0127,1775866931,11.137 00,0006,0008,0974.9,+05.0,058,0143,1775867531,11.275 00,0004,0006,0975.3,+05.1,056,0121,1775868131,11.275 00,0006,0008,0974.9,+04.9,058,0125,1775868731,11.277 00,0004,0006,0975.0,+04.8,059,0134,1775869331,11.25 00,0004,0006,0975.0,+04.9,058,0128,1775869931,11.202 00,0004,0006,0975.0,+04.8,058,0149,1775870531,11.233 00,0006,0008,0975.3,+05.0,055,0128,1775871131,11.35 00,0004,0006,0974.8,+04.8,059,0114,1775871731,11.336 00,0011,0015,0974.6,+04.4,061,0123,1775872331,11.319 00,0003,0005,0974.8,+04.2,062,0129,1775872931,11.311 00,0004,0006,0974.8,+04.5,061,0111,1775873531,11.299 00,0003,0005,0974.6,+04.6,060,0136,1775874131,11.286 00,0004,0006,0974.5,+04.1,066,0144,1775874731,11.442 00,0004,0006,0974.6,+04.1,062,0134,1775875331,11.41 00,0004,0006,0974.6,+04.2,061,0137,1775875931,11.412 00,0005,0007,0974.6,+04.4,061,0118,1775876531,11.421 00,0005,0007,0974.5,+04.1,062,0148,1775877131,11.39 00,0006,0008,0974.5,+04.1,062,0127,1775877731,11.363 00,0021,0028,0974.3,+04.0,061,0133,1775878331,11.512 00,0007,0010,0974.6,+03.7,062,0135,1775878931,11.514 00,0007,0010,0974.6,+03.4,063,0151,1775879531,11.511 00,0014,0018,0974.4,+03.9,062,0135,1775880131,11.473 00,0010,0013,0974.1,+03.6,065,0143,1775880731,11.462 00,0010,0013,0974.5,+03.4,065,0132,1775881331,11.479 00,0011,0015,0974.2,+03.9,064,0126,1775881931,11.593 00,0008,0011,0974.1,+04.2,064,0133,1775882531,11.606 00,0009,0012,0974.4,+05.1,059,0127,1775882831,11.557 00,0008,0011,0974.3,+05.3,060,0129,1775883431,11.592 00,0010,0013,0974.7,+05.8,060,0156,1775884031,11.584 00,0012,0016,0974.8,+05.6,059,0141,1775884631,11.531 00,0007,0010,0974.6,+05.7,056,0130,1775885231,11.683 00,0012,0016,0974.5,+06.0,058,0120,1775885531,11.698 00,0012,0016,0974.2,+06.3,057,0142,1775886131,11.679 00,0007,0010,0974.2,+06.0,054,0148,1775886731,11.645 00,0006,0008,0974.2,+05.6,058,0141,1775887331,11.661 00,0007,0010,0974.4,+05.8,058,0126,1775887931,11.62 00,0008,0011,0974.4,+06.2,058,0146,1775888531,11.636 00,0006,0008,0974.5,+06.8,059,0137,1775889131,11.774 00,0005,0007,0974.5,+07.2,057,0113,1775889731,11.745 00,0011,0015,0974.5,+07.3,058,0107,1775890331,11.729 00,0007,0010,0974.4,+07.5,056,0116,1775890931,11.741 00,0007,0010,0974.4,+07.2,057,0122,1775891531,11.709 00,0007,0010,0974.5,+06.9,056,0114,1775892131,11.685 00,0007,0010,0974.4,+06.7,057,0143,1775892431,11.831 00,0007,0010,0974.5,+07.2,056,0143,1775892731,11.85 00,0008,0011,0974.7,+07.3,055,0154,1775893031,11.839 00,0006,0008,0974.8,+07.0,056,0133,1775893631,11.836 00,0011,0015,0974.6,+06.9,057,0134,1775894231,11.82 00,0016,0022,0974.6,+07.3,056,0115,1775894531,11.828 00,0007,0010,0974.6,+08.1,053,0131,1775895131,11.815 00,0008,0011,0974.4,+09.3,050,0140,1775895431,11.789 00,0054,0073,0974.2,+08.6,052,0139,1775895731,11.811 00,0014,0018,0974.3,+08.2,053,0142,1775896331,11.927 00,0024,0032,0974.4,+08.3,052,0118,1775896931,11.934 00,0035,0048,0974.3,+08.3,052,0131,1775897531,11.872 00,0005,0007,0974.5,+08.1,052,0145,1775898131,11.881 00,0009,0012,0974.7,+08.1,051,0144,1775898731,11.877 00,0009,0012,0974.4,+08.5,051,0136,1775899331,11.876 00,0009,0012,0974.7,+08.8,049,0130,1775899632,12.024 00,0006,0008,0974.7,+08.8,049,0132,1775899932,12.017 00,0007,0010,0974.9,+08.1,053,0127,1775900531,11.971 00,0007,0010,0974.5,+08.3,052,0116,1775901131,11.994 00,0004,0006,0974.7,+08.3,053,0118,1775901731,11.96 00,0013,0017,0974.5,+08.5,053,0129,1775902331,11.94 00,0007,0010,0974.4,+09.0,051,0115,1775902931,11.946 00,0016,0022,0974.4,+09.4,049,0132,1775903532,12.076 00,0007,0010,0974.4,+09.1,050,0127,1775903832,12.064 00,0007,0010,0974.0,+10.5,049,0137,1775904432,12.05 00,0006,0008,0973.7,+10.7,049,0132,1775904732,12.066 00,0005,0007,0973.8,+12.4,046,0140,1775905332,12.015 00,0005,0007,0973.6,+12.0,045,0136,1775905932,12.033 00,0004,0006,0973.5,+11.5,050,0135,1775906232,12.015 00,0011,0015,0973.8,+11.6,042,0131,1775906832,12.163 00,0007,0010,0973.8,+10.6,048,0140,1775907132,12.153 00,0006,0008,0973.5,+11.4,044,0156,1775907432,12.129 00,0005,0007,0973.5,+11.1,046,0128,1775907732,12.133 00,0005,0007,0973.3,+10.4,044,0137,1775908332,12.114 00,0005,0007,0973.3,+09.9,049,0124,1775908932,12.088 00,0005,0007,0973.4,+10.3,050,0129,1775909532,12.112 00,0008,0011,0973.2,+10.0,046,0127,1775910132,12.089 00,0005,0007,0973.6,+09.8,047,0117,1775910432,12.061 00,0006,0008,0973.4,+10.3,046,0129,1775910732,12.071 00,0005,0007,0973.4,+10.1,048,0142,1775911032,12.046 00,0004,0006,0973.7,+09.9,048,0112,1775911332,12.047 00,0005,0007,0973.5,+10.0,050,0142,1775911932,12.049 00,0005,0007,0973.7,+09.8,048,0149,1775912532,12.015 00,0006,0008,0973.6,+10.2,047,0168,1775913132,12.018 00,0007,0010,0973.6,+10.2,051,0120,1775913731,11.985 00,0009,0012,0973.5,+10.2,057,0136,1775914031,11.981 00,0008,0011,0973.5,+10.1,059,0127,1775914331,11.961 00,0009,0012,0973.6,+09.8,058,0143,1775914931,11.96 00,0007,0010,0973.4,+10.3,058,0125,1775915231,11.945 00,0007,0010,0973.2,+11.0,056,0141,1775915831,11.93 00,0008,0011,0972.7,+11.6,050,0153,1775916431,11.887 00,0008,0011,0973.1,+11.2,051,0128,1775917031,11.898 00,0006,0008,0972.9,+11.4,048,0119,1775917631,11.876 00,0006,0008,0973.1,+12.1,045,0125,1775917931,11.877 00,0005,0007,0973.2,+11.4,052,0117,1775918231,11.877 00,0012,0016,0973.5,+11.6,049,0140,1775918531,11.851 00,0017,0023,0973.0,+11.0,049,0139,1775919131,11.891 00,0011,0015,0973.1,+11.3,047,0119,1775919731,11.844 00,0011,0015,0973.2,+11.1,048,0119,1775920031,11.848 00,0007,0010,0972.9,+11.3,047,0132,1775920331,11.802 00,0007,0010,0972.9,+10.8,048,0157,1775920631,11.822 00,0006,0008,0973.3,+10.3,049,0154,1775921231,11.799 00,0008,0011,0973.3,+10.0,052,0143,1775921531,11.784 00,0008,0011,0973.3,+09.6,057,0135,1775922131,11.781 00,0006,0008,0973.5,+09.5,058,0138,1775922731,11.782 00,0009,0012,0973.2,+09.6,058,0130,1775923331,11.718 00,0010,0013,0973.8,+09.8,058,0124,1775923631,11.736 00,0013,0017,0973.3,+09.6,058,0146,1775924231,11.755 00,0034,0047,0973.4,+09.7,058,0142,1775924831,11.735 00,0015,0021,0973.3,+09.4,059,0121,1775925131,11.715 00,0009,0012,0973.4,+09.3,060,0144,1775925731,11.697 00,0014,0018,0973.5,+09.2,060,0128,1775926031,11.712 00,0014,0018,0973.2,+09.2,059,0123,1775926631,11.686 00,0018,0024,0973.5,+08.7,061,0119,1775927231,11.661 00,0009,0012,0973.7,+07.9,064,0120,1775927831,11.644 00,0011,0015,0973.8,+08.0,064,0131,1775928431,11.632 00,0011,0015,0973.6,+08.0,064,0132,1775928731,11.618 00,0011,0015,0973.9,+07.9,064,0142,1775929331,11.607 00,0013,0017,0973.9,+07.1,065,0130,1775929931,11.593 00,0009,0012,0974.1,+07.0,067,0149,1775930531,11.557 00,0009,0012,0974.2,+06.5,066,0100,1775931131,11.593 00,0010,0013,0974.3,+06.5,065,0132,1775931731,11.571 00,0010,0013,0974.1,+06.4,067,0150,1775932331,11.552 00,0011,0015,0974.2,+05.5,068,0137,1775932931,11.515 00,0010,0013,0974.2,+05.1,070,0140,1775933531,11.507 00,0009,0012,0974.6,+05.9,069,0120,1775934131,11.514 00,0010,0013,0974.2,+05.3,069,0131,1775934731,11.479 00,0012,0016,0974.4,+05.4,067,0131,1775935331,11.483 00,0007,0010,0974.1,+04.8,068,0125,1775935931,11.482 00,0008,0011,0974.4,+04.7,068,0137,1775936531,11.448 00,0010,0013,0974.5,+04.1,070,0134,1775937131,11.44 00,0008,0011,0974.4,+04.1,069,0111,1775937731,11.464 00,0009,0012,0974.4,+03.6,070,0124,1775938031,11.421 00,0008,0011,0974.3,+04.2,070,0122,1775938631,11.427 00,0009,0012,0974.4,+03.7,071,0153,1775938931,11.406 00,0011,0015,0974.2,+04.2,070,0125,1775939231,11.437 00,0008,0011,0974.1,+03.9,070,0140,1775939531,11.4 00,0008,0011,0974.5,+04.1,069,0139,1775939831,11.388 00,0007,0010,0974.3,+04.2,069,0122,1775940131,11.391 00,0008,0011,0974.1,+03.8,070,0138,1775940731,11.402 00,0006,0008,0974.5,+03.8,068,0128,1775941031,11.404 00,0007,0010,0974.3,+03.6,068,0109,1775941631,11.348 00,0010,0013,0974.2,+03.5,069,0133,1775942231,11.344 00,0008,0011,0974.5,+02.3,071,0119,1775942831,11.314 00,0012,0016,0974.5,+02.7,073,0137,1775943131,11.336 00,0010,0013,0974.5,+02.7,071,0131,1775943731,11.336 00,0011,0015,0974.8,+03.5,072,0153,1775944031,11.295 00,0012,0016,0974.3,+02.9,071,0129,1775944331,11.333 00,0010,0013,0974.5,+03.1,070,0136,1775944931,11.316 00,0007,0010,0974.6,+02.5,070,0142,1775945531,11.277 00,0008,0011,0974.2,+02.8,070,0133,1775946131,11.285 00,0010,0013,0974.0,+02.1,071,0118,1775946731,11.256 00,0010,0013,0974.3,+01.9,071,0129,1775947331,11.235 00,0010,0013,0974.0,+02.1,070,0124,1775947931,11.267 00,0012,0016,0974.2,+02.5,074,0123,1775948531,11.204 00,0011,0015,0974.3,+01.8,071,0134,1775948831,11.223 00,0012,0016,0974.1,+02.3,072,0153,1775949431,11.221 00,0011,0015,0973.8,+02.0,072,0114,1775950031,11.192 00,0011,0015,0974.1,+02.5,073,0122,1775950331,11.199 00,0011,0015,0974.0,+01.9,071,0127,1775950631,11.194 00,0013,0017,0973.9,+01.7,074,0130,1775951231,11.207 00,0010,0013,0973.8,+01.3,072,0152,1775951831,11.162 00,0010,0013,0973.8,+00.9,071,0124,1775952431,11.155 00,0011,0015,0973.9,+01.5,073,0133,1775953031,11.153 00,0010,0013,0974.2,+01.5,070,0130,1775953631,11.129 00,0010,0013,0974.3,+01.4,069,0137,1775953931,11.138 00,0015,0021,0973.8,+00.8,071,0139,1775954531,11.104 00,0017,0023,0973.9,+00.9,072,0144,1775955131,11.113 00,0012,0016,0973.8,+01.0,071,0144,1775955731,11.108 00,0012,0016,0973.7,+00.5,071,0135,1775956331,11.105 00,0009,0012,0973.8,+00.4,071,0111,1775956931,11.076 00,0009,0012,0973.8,+01.1,070,0143,1775957531,11.082 00,0009,0012,0973.8,+00.1,071,0131,1775958131,11.051 00,0008,0011,0973.6,+00.5,073,0140,1775958731,11.064 00,0011,0015,0973.8,+01.0,071,0132,1775959331,11.058 00,0011,0015,0974.1,+00.7,072,0125,1775959931,11.046 00,0010,0013,0974.1,+01.0,072,0127,1775960231,11.051 00,0010,0013,0974.2,+01.4,071,0132,1775960531,11.054 00,0007,0010,0974.0,+00.4,071,0117,1775960831,11.012 00,0009,0012,0974.0,+00.5,073,0128,1775961131,11.017 00,0010,0013,0974.1,+00.7,070,0113,1775961731,11.043 00,0009,0012,0974.3,+00.8,071,0127,1775962330,10.988 00,0010,0013,0974.4,+01.1,071,0138,1775962930,10.971 00,0008,0011,0974.1,+00.5,072,0127,1775963530,10.958 00,0012,0016,0974.2,+00.2,072,0125,1775964130,10.953 00,0010,0013,0974.1,+00.3,070,0115,1775964730,10.956 00,0026,0036,0974.5,+00.5,070,0137,1775965030,10.937 00,0011,0015,0974.7,+00.2,070,0126,1775965630,10.955 00,0015,0021,0974.4,+00.1,072,0151,1775966230,10.928 00,0020,0027,0974.5,+00.6,070,0128,1775966530,10.937 00,0011,0015,0974.7,+01.2,069,0116,1775967130,10.908 00,0008,0011,0974.6,+01.2,070,0134,1775967730,10.924 00,0008,0011,0974.8,+00.9,071,0117,1775968330,10.887 00,0009,0012,0975.0,+01.8,067,0133,1775968930,10.864 00,0014,0018,0975.2,+02.9,066,0136,1775969530,10.895 00,0015,0021,0974.9,+03.1,066,0129,1775970130,10.878 00,0025,0034,0975.0,+04.2,062,0146,1775970730,10.864 00,0021,0028,0975.2,+04.3,062,0137,1775971330,10.847 00,0030,0042,0975.4,+05.1,061,0133,1775971930,10.834 00,0024,0032,0975.2,+05.5,060,0129,1775972230,10.794 00,0018,0024,0975.0,+05.4,061,0131,1775972530,10.818 00,0014,0018,0975.2,+05.9,059,0173,1775973130,10.8 00,0014,0018,0975.0,+07.5,056,0151,1775973730,10.806 00,0020,0027,0975.1,+07.9,055,0143,1775974330,10.79 00,0012,0016,0975.1,+08.4,054,0141,1775974930,10.805 00,0010,0013,0975.1,+09.2,053,0142,1775975530,10.766 00,0008,0011,0975.0,+10.0,049,0139,1775976130,10.775 00,0006,0008,0975.0,+10.5,050,0147,1775976730,10.726 00,0012,0016,0975.1,+10.7,051,0132,1775977330,10.755 00,0015,0021,0975.4,+11.7,049,0122,1775977930,10.708 00,0009,0012,0975.1,+13.4,040,0120,1775978530,10.685 00,0006,0008,0975.4,+12.9,040,0128,1775978830,10.69 00,0005,0007,0975.5,+13.3,034,0139,1775979130,10.689 00,0004,0006,0975.1,+13.4,026,0121,1775979730,10.657 00,0004,0006,0975.4,+13.6,026,0132,1775980330,10.656 00,0006,0008,0975.2,+13.7,029,0109,1775980630,10.675 00,0004,0006,0975.5,+13.6,026,0119,1775980930,10.614 00,0004,0006,0975.5,+13.9,026,0119,1775981230,10.638 00,0003,0005,0975.3,+13.4,029,0132,1775981830,10.605 00,0005,0007,0975.2,+14.4,029,0126,1775982430,10.611 00,0003,0005,0975.5,+14.0,027,0122,1775982730,10.631 00,0003,0005,0975.3,+13.8,027,0131,1775983030,10.602 00,0003,0005,0975.1,+14.7,028,0138,1775983330,10.565 00,0005,0007,0974.9,+14.7,026,0138,1775983930,10.606 00,0004,0006,0975.0,+14.3,022,0115,1775984530,10.535 00,0002,0003,0974.7,+15.5,026,0154,1775985130,10.538 00,0003,0005,0975.1,+14.1,026,0130,1775985430,10.548 00,0003,0005,0974.6,+14.3,026,0112,1775985730,10.535 00,0006,0008,0974.9,+15.1,024,0149,1775986330,10.522 00,0006,0008,0974.4,+15.3,024,0129,1775986630,10.485 00,0004,0006,0974.5,+15.6,023,0139,1775987230,10.489 00,0006,0008,0974.5,+15.7,024,0136,1775987830,10.509 00,0004,0006,0974.3,+15.9,020,0137,1775988430,10.461 00,0003,0005,0974.1,+15.9,022,0112,1775988730,10.449 00,0002,0003,0974.7,+15.5,020,0115,1775989330,10.439 00,0004,0006,0974.3,+16.0,024,0129,1775989630,10.453 00,0003,0005,0974.0,+16.2,025,0122,1775989930,10.444 00,0005,0007,0974.1,+16.9,033,0135,1775990230,10.459 00,0005,0007,0973.8,+16.9,030,0129,1775990530,10.436 00,0004,0006,0973.8,+17.0,030,0134,1775991130,10.424 00,0006,0008,0974.1,+17.6,029,0128,1775991730,10.388 00,0004,0006,0974.1,+16.9,026,0118,1775992330,10.388 00,0004,0006,0974.0,+17.8,031,0119,1775992930,10.398 00,0012,0016,0973.7,+18.4,026,0125,1775993530,10.353 00,0004,0006,0973.7,+17.8,026,0143,1775994130,10.354 00,0005,0007,0974.0,+18.2,028,0135,1775994730,10.323 00,0006,0008,0973.6,+18.2,026,0124,1775995330,10.31 00,0006,0008,0973.7,+17.5,028,0131,1775995930,10.307 00,0004,0006,0973.4,+17.7,027,0120,1775996530,10.313 00,0007,0010,0973.3,+17.7,026,0122,1775996830,10.302 00,0005,0007,0973.4,+17.8,025,0116,1775997130,10.286 00,0003,0005,0973.5,+18.0,025,0115,1775997430,10.275 00,0003,0005,0973.3,+18.3,027,0122,1775998030,10.254 00,0003,0005,0973.3,+18.0,024,0123,1775998630,10.264 00,0003,0005,0973.0,+19.4,025,0121,1775999230,10.219 00,0004,0006,0973.2,+18.5,027,0147,1775999830,10.201 00,0004,0006,0973.1,+18.9,024,0131,1776000130,10.206 00,0004,0006,0972.9,+19.3,022,0092,1776000430,10.216 00,0006,0008,0973.0,+18.8,025,0127,1776000730,10.201 00,0004,0006,0973.0,+18.7,022,0117,1776001330,10.163 00,0003,0005,0972.9,+19.1,022,0156,1776001930,10.141 00,0004,0006,0972.8,+18.1,022,0129,1776002530,10.149 00,0004,0006,0973.3,+18.5,022,0140,1776003130,10.105 00,0005,0007,0972.8,+18.2,027,0148,1776003734,14.182 00,0004,0006,0973.6,+17.9,028,0133,1776004334,14.197 00,0004,0006,0973.5,+16.8,028,0120,1776004934,14.18 00,0007,0010,0974.0,+17.2,028,0132,1776005534,14.127 00,0006,0008,0973.8,+16.9,027,0149,1776005834,14.151 00,0005,0007,0974.1,+16.8,029,0134,1776006434,14.095 00,0006,0008,0974.0,+16.7,028,0128,1776007034,14.086 00,0005,0007,0974.0,+16.2,028,0142,1776007634,14.252 00,0004,0006,0974.1,+15.4,029,0137,1776007934,14.324 00,0006,0008,0974.1,+15.2,031,0127,1776008534,14.335 00,0005,0007,0974.3,+14.9,032,0122,1776008834,14.293 00,0005,0007,0974.6,+14.7,032,0139,1776009434,14.288 00,0012,0016,0974.8,+14.7,032,0139,1776010034,14.254 00,0012,0016,0974.8,+14.3,033,0115,1776010334,14.267 00,0009,0012,0974.6,+13.9,035,0124,1776010934,14.237 00,0007,0010,0974.6,+13.2,037,0134,1776011534,14.404 00,0009,0012,0974.8,+13.0,037,0142,1776012134,14.387 00,0011,0015,0974.9,+12.5,039,0119,1776012734,14.408 00,0012,0016,0975.1,+12.0,041,0153,1776013334,14.378 00,0011,0015,0975.1,+11.5,042,0133,1776013934,14.322 00,0013,0017,0975.5,+11.3,042,0126,1776014234,14.338 00,0009,0012,0975.4,+10.6,046,0136,1776014834,14.464 00,0008,0011,0975.3,+09.7,050,0113,1776015134,14.487 00,0007,0010,0975.4,+09.9,048,0114,1776015434,14.481 00,0005,0007,0975.8,+09.7,047,0135,1776015734,14.446 00,0006,0008,0975.7,+09.6,048,0126,1776016034,14.484 00,0007,0010,0975.7,+09.7,046,0113,1776016334,14.453 00,0008,0011,0975.8,+09.9,046,0132,1776016934,14.429 00,0005,0007,0975.7,+09.3,049,0148,1776017534,14.426 00,0007,0010,0976.1,+09.4,048,0161,1776017834,14.413 00,0009,0012,0975.7,+08.9,051,0111,1776018134,14.438 00,0011,0015,0976.3,+09.2,049,0116,1776018434,14.582 00,0006,0008,0976.0,+09.0,050,0120,1776018734,14.575 00,0007,0010,0976.0,+08.5,052,0131,1776019334,14.578 00,0006,0008,0976.3,+08.3,053,0133,1776019934,14.528 00,0008,0011,0976.1,+08.4,052,0125,1776020534,14.558 00,0005,0007,0976.1,+08.5,052,0144,1776020834,14.551 00,0006,0008,0976.4,+08.8,051,0127,1776021434,14.526 00,0006,0008,0976.4,+08.5,053,0133,1776021734,14.494 00,0006,0008,0976.4,+08.6,052,0133,1776022034,14.643 00,0007,0010,0976.3,+08.9,051,0143,1776022334,14.658 00,0006,0008,0976.8,+08.6,052,0115,1776022634,14.649 00,0008,0011,0976.6,+08.8,051,0120,1776022934,14.625 00,0006,0008,0976.8,+08.8,051,0132,1776023234,14.636 00,0007,0010,0977.0,+08.1,053,0122,1776023834,14.598 00,0008,0011,0977.2,+07.0,058,0148,1776024434,14.626 00,0006,0008,0977.0,+07.3,056,0135,1776025034,14.579 00,0009,0012,0977.2,+07.4,057,0141,1776025634,14.719 00,0008,0011,0977.2,+07.6,057,0144,1776025934,14.74 00,0007,0010,0977.2,+07.7,057,0124,1776026534,14.73 00,0007,0010,0976.8,+07.7,058,0135,1776027134,14.712 00,0012,0016,0977.1,+07.8,058,0140,1776027434,14.717 00,0007,0010,0977.0,+07.6,060,0135,1776028034,14.701 00,0007,0010,0976.9,+07.7,058,0126,1776028634,14.69 00,0005,0007,0977.0,+07.7,058,0124,1776029234,14.801 00,0009,0012,0977.0,+07.2,060,0117,1776029534,14.807 00,0008,0011,0976.8,+06.9,061,0143,1776030134,14.81 00,0008,0011,0977.2,+07.1,061,0133,1776030734,14.765 00,0005,0007,0977.3,+05.7,064,0145,1776031334,14.783 00,0006,0008,0977.2,+06.6,062,0139,1776031934,14.733 00,0006,0008,0977.4,+06.1,063,0133,1776032534,14.75 00,0006,0008,0977.2,+05.4,065,0126,1776033134,14.903 00,0008,0011,0976.7,+05.0,065,0119,1776033734,14.897 00,0008,0011,0976.7,+04.8,067,0141,1776034334,14.866 00,0008,0011,0976.8,+04.4,067,0126,1776034934,14.89 00,0006,0008,0976.8,+04.0,069,0140,1776035534,14.865 00,0006,0008,0976.9,+04.1,067,0126,1776036134,14.865 00,0006,0008,0976.9,+03.8,068,0099,1776036734,14.972 00,0007,0010,0977.1,+04.1,069,0138,1776037034,15 00,0005,0007,0976.7,+03.7,069,0127,1776037334,14.965 00,0009,0012,0976.6,+03.9,069,0126,1776037934,14.969 00,0007,0010,0976.4,+03.8,067,0152,1776038534,14.954 00,0007,0010,0976.4,+03.9,068,0120,1776039134,14.928 00,0006,0008,0976.1,+03.4,069,0144,1776039734,14.947 00,0007,0010,0975.9,+03.6,067,0138,1776040335,15.068 00,0009,0012,0976.0,+03.3,069,0138,1776040935,15.077 00,0005,0007,0976.2,+03.8,068,0139,1776041535,15.047 00,0008,0011,0976.0,+03.2,072,0133,1776042135,15.011 00,0009,0012,0976.2,+03.0,070,0128,1776042735,15.029 00,0008,0011,0976.1,+02.6,071,0110,1776043035,15.046 00,0008,0011,0976.3,+02.7,070,0139,1776043635,15.149 00,0006,0008,0976.2,+03.2,069,0135,1776043935,15.152 00,0008,0011,0976.1,+03.0,070,0153,1776044535,15.138 00,0007,0010,0976.3,+03.4,070,0131,1776045135,15.141 00,0006,0008,0976.1,+03.6,072,0120,1776045735,15.112 00,0005,0007,0976.4,+04.3,069,0125,1776046335,15.135 00,0007,0010,0976.3,+04.5,069,0120,1776046635,15.108 00,0006,0008,0976.4,+05.1,066,0140,1776047235,15.267 00,0008,0011,0976.5,+05.3,066,0137,1776047535,15.26 00,0006,0008,0976.4,+05.5,065,0136,1776048135,15.243 00,0007,0010,0976.4,+04.5,066,0121,1776048735,15.228 00,0009,0012,0976.7,+04.3,067,0140,1776049335,15.222 00,0005,0007,0976.7,+04.0,068,0130,1776049935,15.183 00,0009,0012,0976.5,+04.2,068,0136,1776050535,15.179 00,0028,0038,0976.6,+04.0,069,0144,1776051135,15.325 00,0008,0011,0976.5,+04.1,069,0133,1776051735,15.313 00,0007,0010,0976.4,+04.7,068,0147,1776052335,15.311 00,0006,0008,0976.3,+04.8,069,0141,1776052935,15.308 00,0007,0010,0976.7,+05.1,068,0126,1776053535,15.299 00,0008,0011,0976.7,+05.3,069,0129,1776054135,15.26 00,0008,0011,0976.7,+04.2,070,0144,1776054735,15.431 00,0009,0012,0976.7,+05.0,069,0130,1776055335,15.39 00,0011,0015,0977.0,+05.9,067,0132,1776055935,15.389 00,0014,0018,0977.1,+06.6,065,0134,1776056535,15.4 00,0011,0015,0977.4,+06.7,065,0135,1776057135,15.353 00,0013,0017,0976.9,+07.3,063,0119,1776057735,15.346 00,0009,0012,0976.9,+07.6,063,0135,1776058335,15.502 00,0007,0010,0977.0,+08.3,061,0147,1776058935,15.486 00,0006,0008,0976.6,+09.0,054,0127,1776059535,15.477 00,0007,0010,0976.8,+09.6,055,0143,1776060135,15.483 00,0011,0015,0976.9,+09.8,053,0132,1776060735,15.433 00,0007,0010,0977.1,+09.9,053,0135,1776061335,15.42 00,0010,0013,0976.6,+10.1,053,0128,1776061935,15.576 00,0009,0012,0976.9,+10.2,053,0126,1776062535,15.578 00,0009,0012,0976.9,+09.5,056,0126,1776063135,15.58 00,0008,0011,0977.0,+09.9,054,0110,1776063735,15.519 00,0008,0011,0977.3,+10.4,053,0127,1776064035,15.553 00,0010,0013,0977.0,+09.9,056,0135,1776064335,15.539 00,0008,0011,0976.9,+10.6,054,0116,1776064635,15.539 00,0008,0011,0977.1,+10.6,052,0140,1776065235,15.639 00,0007,0010,0977.2,+10.8,053,0131,1776065535,15.655 00,0012,0016,0977.3,+11.9,050,0128,1776066135,15.653 00,0007,0010,0977.1,+11.6,050,0142,1776066435,15.63 00,0008,0011,0977.3,+12.0,050,0139,1776067035,15.604 00,0007,0010,0977.1,+12.5,048,0120,1776067635,15.63 00,0009,0012,0977.1,+12.9,048,0126,1776068235,15.606 00,0013,0017,0976.7,+14.4,042,0097,1776068835,15.746 00,0011,0015,0976.8,+13.7,045,0126,1776069135,15.737 00,0007,0010,0976.7,+13.6,045,0125,1776069735,15.718 00,0010,0013,0976.4,+14.7,044,0140,1776070335,15.702 00,0009,0012,0976.6,+15.2,041,0140,1776070935,15.68 00,0011,0015,0976.4,+14.6,044,0121,1776071235,15.707 00,0010,0013,0976.2,+13.5,045,0127,1776071535,15.671 00,0008,0011,0976.3,+14.7,044,0136,1776071835,15.686 00,0009,0012,0976.4,+14.6,043,0133,1776072435,15.807 00,0019,0026,0976.6,+13.7,046,0136,1776072735,15.817 00,0012,0016,0976.2,+14.9,044,0133,1776073335,15.807 00,0013,0017,0976.2,+14.6,044,0129,1776073635,15.785 00,0009,0012,0976.2,+14.2,042,0157,1776073935,15.773 00,0009,0012,0976.3,+15.0,041,0127,1776074535,15.787 00,0008,0011,0975.8,+15.3,041,0134,1776074835,15.748 00,0009,0012,0976.1,+15.5,043,0154,1776075435,15.745 00,0006,0008,0976.1,+14.6,042,0119,1776075735,15.712 00,0008,0011,0975.6,+15.1,044,0125,1776076335,15.874 00,0009,0012,0975.9,+16.0,040,0121,1776076935,15.892 00,0008,0011,0975.6,+16.3,039,0125,1776077235,15.866 00,0007,0010,0975.7,+16.3,044,0128,1776077835,15.83 00,0005,0007,0975.6,+16.6,039,0135,1776078135,15.862 00,0007,0010,0975.6,+16.9,037,0123,1776078435,15.864 00,0009,0012,0975.5,+16.9,038,0131,1776078735,15.854 00,0012,0016,0975.4,+16.9,037,0134,1776079035,15.848 00,0006,0008,0975.5,+16.6,035,0136,1776079335,15.855 00,0006,0008,0975.6,+17.2,038,0125,1776079635,15.985 00,0006,0008,0975.7,+16.5,035,0133,1776079935,15.971 00,0008,0011,0975.6,+16.6,038,0137,1776080535,15.954 00,0007,0010,0975.3,+16.9,035,0156,1776081135,15.941 00,0012,0016,0975.5,+17.4,035,0134,1776081735,15.899 00,0007,0010,0975.3,+17.0,036,0116,1776082335,15.891 00,0007,0010,0975.2,+16.9,037,0129,1776082935,15.904 00,0007,0010,0975.1,+17.7,036,0142,1776083536,16.044 00,0004,0006,0975.0,+17.4,039,0148,1776084136,16.006 00,0006,0008,0975.3,+16.9,037,0123,1776084435,15.982 00,0006,0008,0974.9,+17.0,038,0132,1776085036,16.026 00,0007,0010,0974.8,+17.8,040,0126,1776085635,15.985 00,0005,0007,0974.9,+17.6,037,0125,1776085935,15.988 00,0007,0010,0974.8,+17.0,038,0137,1776086535,15.999 00,0006,0008,0974.6,+17.4,038,0136,1776087136,16.111 00,0005,0007,0974.6,+17.3,039,0131,1776087436,16.112 00,0006,0008,0974.8,+17.5,039,0115,1776088036,16.083 00,0007,0010,0974.6,+17.7,040,0123,1776088336,16.086 00,0007,0010,0974.6,+17.6,038,0109,1776088936,16.049 00,0005,0007,0974.9,+17.5,040,0119,1776089536,16.069 00,0009,0012,0974.8,+17.4,040,0131,1776089836,16.066 00,0006,0008,0975.0,+17.3,040,0131,1776090436,16.178 00,0008,0011,0975.0,+17.3,040,0158,1776090736,16.176 00,0006,0008,0975.2,+16.6,041,0129,1776091336,16.164 00,0006,0008,0975.0,+16.0,044,0126,1776091936,16.165 00,0008,0011,0975.0,+15.6,044,0123,1776092536,16.14 00,0015,0021,0974.9,+15.8,044,0117,1776093136,16.072 00,0008,0011,0974.6,+16.9,043,0134,1776093736,16.12 00,0007,0010,0974.8,+16.8,041,0134,1776094036,16.263 00,0007,0010,0974.5,+17.2,040,0131,1776094336,16.243 00,0010,0013,0974.7,+17.4,038,0145,1776094936,16.2 00,0009,0012,0974.8,+16.6,040,0125,1776095536,16.226 00,0008,0011,0974.9,+15.8,043,0117,1776096136,16.205 00,0008,0011,0975.1,+15.5,043,0122,1776096736,16.194 00,0010,0013,0975.0,+14.9,045,0137,1776097336,16.148 00,0010,0013,0975.3,+14.7,045,0130,1776097936,16.289 00,0013,0017,0975.6,+14.3,047,0122,1776098236,16.277 00,0013,0017,0975.5,+13.8,049,0132,1776098836,16.26 00,0010,0013,0975.5,+13.2,051,0137,1776099436,16.287 00,0008,0011,0975.7,+13.3,050,0133,1776099736,16.245 00,0008,0011,0975.6,+12.6,053,0113,1776100336,16.214 00,0009,0012,0975.3,+12.1,054,0128,1776100936,16.236 00,0011,0015,0975.7,+11.8,055,0124,1776101536,16.358 00,0011,0015,0975.5,+11.4,056,0125,1776102136,16.333 00,0012,0016,0975.9,+11.3,057,0125,1776102736,16.355 00,0010,0013,0975.8,+11.2,057,0139,1776103336,16.307 00,0009,0012,0976.2,+11.1,056,0139,1776103936,16.299 00,0009,0012,0976.2,+11.0,057,0124,1776104236,16.284 00,0008,0011,0976.4,+10.7,058,0124,1776104836,16.45 00,0009,0012,0976.4,+10.7,058,0138,1776105136,16.424 00,0012,0016,0976.5,+10.7,057,0149,1776105736,16.417 00,0008,0011,0976.5,+10.5,058,0151,1776106336,16.384 00,0008,0011,0976.6,+11.2,055,0130,1776106936,16.398 00,0008,0011,0976.5,+11.4,054,0135,1776107536,16.361 00,0008,0011,0976.6,+11.6,054,0134,1776107836,16.37 00,0010,0013,0977.0,+12.0,050,0111,1776108436,16.499 00,0008,0011,0976.8,+12.2,049,0120,1776108736,16.498 00,0007,0010,0976.8,+12.2,049,0140,1776109336,16.491 00,0007,0010,0976.8,+12.4,048,0134,1776109936,16.465 00,0007,0010,0977.0,+12.3,049,0132,1776110536,16.44 00,0007,0010,0976.8,+12.3,048,0128,1776111136,16.456 00,0007,0010,0977.1,+12.1,049,0141,1776111736,16.455 00,0007,0010,0977.1,+11.9,049,0123,1776112336,16.579 00,0007,0010,0976.9,+11.7,049,0130,1776112936,16.546 00,0006,0008,0977.1,+11.7,049,0136,1776113536,16.565 00,0004,0006,0977.3,+11.5,050,0129,1776114136,16.555 00,0006,0008,0977.4,+11.4,050,0123,1776114436,16.502 00,0006,0008,0977.4,+11.4,049,0117,1776114736,16.51 00,0007,0010,0977.5,+11.3,050,0150,1776115336,16.5 00,0004,0006,0977.7,+11.3,050,0124,1776115936,16.635 00,0004,0006,0977.6,+11.3,050,0128,1776116236,16.654 00,0004,0006,0977.6,+11.4,049,0126,1776116536,16.619 00,0004,0006,0977.7,+11.3,049,0127,1776116836,16.629 00,0005,0007,0977.4,+11.1,049,0147,1776117136,16.622 00,0004,0006,0977.9,+10.9,050,0141,1776117736,16.576 00,0004,0006,0977.5,+11.1,049,0144,1776118336,16.605 00,0006,0008,0977.6,+10.9,049,0137,1776118636,16.592 00,0005,0007,0977.3,+10.7,050,0130,1776119236,16.74 00,0003,0005,0977.3,+10.7,049,0119,1776119536,16.712 00,0005,0007,0977.5,+10.7,049,0111,1776120136,16.712 00,0004,0006,0977.4,+10.8,048,0127,1776120736,16.681 00,0006,0008,0977.8,+10.6,048,0123,1776121336,16.656 00,0005,0007,0977.6,+10.5,048,0142,1776121936,16.647 00,0006,0008,0977.7,+10.5,048,0132,1776122536,16.678 00,0004,0006,0977.5,+10.5,048,0120,1776122836,16.801 00,0004,0006,0977.6,+10.5,047,0128,1776123136,16.777 00,0004,0006,0977.5,+10.2,049,0142,1776123736,16.78 00,0003,0005,0977.4,+10.3,048,0140,1776124336,16.749 00,0006,0008,0977.6,+10.1,048,0115,1776124936,16.722 00,0004,0006,0977.6,+10.1,048,0132,1776125236,16.723 00,0004,0006,0977.4,+10.0,049,0120,1776125836,16.72 00,0004,0006,0977.4,+10.1,047,0137,1776126436,16.873 00,0005,0007,0977.3,+09.7,049,0128,1776126736,16.866 00,0004,0006,0977.2,+09.7,049,0127,1776127336,16.846 00,0004,0006,0977.5,+09.6,049,0119,1776127936,16.823 00,0005,0007,0977.4,+09.3,050,0126,1776128236,16.804 00,0004,0006,0977.3,+08.9,051,0125,1776128836,16.819 00,0004,0006,0977.3,+08.6,051,0125,1776129436,16.796 00,0004,0006,0977.5,+08.5,052,0120,1776130036,16.954 00,0004,0006,0977.5,+08.7,050,0151,1776130336,16.95 00,0004,0006,0977.3,+08.5,052,0124,1776130936,16.929 00,0005,0007,0977.4,+08.2,053,0137,1776131236,16.933 00,0004,0006,0977.4,+07.8,055,0120,1776131836,16.891 00,0003,0005,0977.3,+07.4,058,0127,1776132436,16.864 00,0004,0006,0977.5,+07.3,058,0130,1776133036,16.854 00,0003,0005,0977.7,+07.6,057,0138,1776133637,17.009 00,0004,0006,0977.6,+07.2,058,0144,1776133937,17.017 00,0004,0006,0977.6,+07.5,056,0130,1776134537,17.018 00,0004,0006,0977.9,+07.4,056,0122,1776135136,16.999 00,0004,0006,0977.5,+07.6,055,0100,1776135736,16.956 00,0005,0007,0977.8,+07.6,055,0129,1776136336,16.959 00,0003,0005,0977.8,+07.0,058,0120,1776136936,16.949 00,0006,0008,0978.1,+07.0,057,0126,1776137537,17.091 00,0004,0006,0978.2,+06.9,057,0149,1776138137,17.106 00,0004,0006,0978.1,+06.6,059,0138,1776139037,17.078 00,0004,0006,0978.2,+06.5,061,0143,1776139637,17.058 00,0008,0011,0978.1,+06.4,061,0128,1776140237,17.06 00,0011,0015,0978.1,+07.1,059,0129,1776140837,17.198 00,0015,0021,0978.3,+07.2,059,0128,1776141137,17.166 00,0016,0022,0978.3,+07.2,059,0137,1776141737,17.169 00,0014,0018,0978.7,+07.4,058,0134,1776142037,17.172 00,0009,0012,0978.6,+07.8,060,0138,1776142637,17.129 00,0008,0011,0978.7,+08.0,057,0120,1776143237,17.125 00,0004,0006,0978.5,+08.5,058,0120,1776143847,27.391 00,0008,0011,0978.8,+08.2,058,0118,1776144137,17.083 00,0005,0007,0978.9,+08.2,058,0130,1776144737,17.242 00,0007,0010,0978.7,+08.9,054,0138,1776145337,17.211 00,0009,0012,0978.9,+08.9,055,0125,1776145937,17.216 00,0007,0010,0978.9,+09.7,052,0158,1776146237,17.195 00,0006,0008,0979.0,+09.3,054,0130,1776146837,17.187 00,0008,0011,0979.2,+09.4,053,0155,1776147437,17.199 00,0008,0011,0978.9,+10.0,053,0145,1776148037,17.308 00,0009,0012,0979.1,+10.2,052,0126,1776148337,17.312 00,0006,0008,0979.3,+10.5,051,0122,1776148637,17.314 00,0007,0010,0979.1,+10.3,050,0121,1776149237,17.31 00,0006,0008,0979.2,+10.1,049,0122,1776149837,17.292 00,0012,0016,0979.2,+10.2,049,0127,1776150437,17.285 00,0010,0013,0979.6,+10.3,050,0124,1776150737,17.267 00,0006,0008,0979.7,+10.5,049,0125,1776151337,17.254 00,0008,0011,0979.5,+10.7,049,0141,1776151937,17.393 00,0008,0011,0979.3,+11.0,046,0139,1776152537,17.4 00,0010,0013,0979.4,+11.4,047,0125,1776152837,17.359 00,0007,0010,0979.3,+11.6,047,0118,1776153437,17.365 00,0004,0006,0979.1,+11.9,045,0136,1776153737,17.332 00,0006,0008,0979.1,+12.0,046,0119,1776154337,17.347 00,0010,0013,0978.9,+12.3,041,0118,1776154937,17.352 00,0004,0006,0979.3,+13.1,039,0126,1776155537,17.479 00,0005,0007,0979.3,+12.8,043,0133,1776155837,17.457 00,0006,0008,0978.9,+13.1,039,0138,1776156437,17.443 00,0005,0007,0978.9,+14.3,037,0104,1776157037,17.43 00,0009,0012,0979.0,+14.2,036,0144,1776157637,17.441 00,0006,0008,0978.9,+14.4,037,0114,1776157937,17.424 00,0003,0005,0978.7,+13.5,038,0108,1776158537,17.401 00,0005,0007,0978.6,+13.3,038,0118,1776158837,17.561 00,0003,0005,0978.5,+13.0,038,0158,1776159137,17.536 00,0004,0006,0978.3,+12.6,043,0144,1776159737,17.517 00,0004,0006,0978.3,+13.0,038,0132,1776160037,17.529 00,0005,0007,0978.1,+12.9,042,0154,1776160637,17.506 00,0004,0006,0978.0,+13.1,041,0156,1776160937,17.507 00,0009,0012,0978.1,+12.6,040,0127,1776161537,17.469 00,0004,0006,0978.2,+12.9,043,0147,1776161837,17.46 00,0004,0006,0977.8,+13.3,042,0137,1776162137,17.488 00,0007,0010,0978.0,+14.0,038,0130,1776162737,17.611 00,0005,0007,0978.0,+14.9,036,0115,1776163337,17.612 00,0003,0005,0978.0,+14.6,038,0125,1776163937,17.593 00,0004,0006,0977.7,+15.8,038,0115,1776164537,17.573 00,0008,0011,0977.8,+14.6,040,0139,1776165137,17.587 00,0004,0006,0977.8,+14.2,039,0124,1776165437,17.562 00,0007,0010,0977.2,+15.4,036,0143,1776165737,17.577 00,0003,0005,0977.3,+14.8,039,0141,1776166337,17.692 00,0004,0006,0977.4,+16.7,034,0116,1776166937,17.655 00,0005,0007,0976.9,+15.6,040,0126,1776167537,17.633 00,0007,0010,0977.6,+15.6,037,0137,1776167837,17.651 00,0003,0005,0977.6,+15.8,037,0138,1776168137,17.664 00,0003,0005,0977.5,+15.7,040,0136,1776168437,17.643 00,0005,0007,0977.0,+16.2,036,0123,1776168737,17.654 00,0004,0006,0977.5,+15.1,039,0136,1776169337,17.643 00,0004,0006,0976.9,+15.4,037,0122,1776169637,17.775 00,0005,0007,0976.9,+16.1,037,0150,1776169937,17.761 00,0005,0007,0977.1,+16.1,038,0119,1776170537,17.724 00,0006,0008,0976.9,+16.3,037,0125,1776171137,17.716 00,0004,0006,0976.9,+17.6,035,0139,1776171737,17.722 00,0003,0005,0976.5,+17.4,037,0138,1776172337,17.693 00,0004,0006,0976.4,+17.4,036,0135,1776172937,17.697 00,0008,0011,0976.6,+17.6,032,0124,1776173537,17.829 00,0003,0005,0976.7,+17.6,032,0144,1776174137,17.841 00,0005,0007,0976.8,+17.6,033,0124,1776174437,17.836 00,0004,0006,0976.7,+17.6,035,0100,1776175037,17.798 00,0003,0005,0976.6,+17.5,032,0143,1776175637,17.774 00,0003,0005,0976.4,+17.7,032,0120,1776176237,17.76 00,0004,0006,0976.4,+17.3,033,0128,1776176537,17.786 00,0005,0007,0976.6,+17.5,033,0120,1776177137,17.893 00,0005,0007,0976.7,+16.7,036,0123,1776177737,17.904 00,0004,0006,0976.4,+17.6,035,0111,1776178337,17.869 00,0005,0007,0976.6,+18.3,034,0129,1776178937,17.847 00,0004,0006,0976.7,+17.5,035,0141,1776179237,17.829 00,0010,0013,0976.9,+17.4,035,0116,1776179837,17.85 00,0009,0012,0977.0,+17.3,036,0108,1776180437,17.941 00,0007,0010,0976.8,+16.4,038,0125,1776180737,17.951 00,0004,0006,0977.0,+16.4,037,0127,1776181337,17.937 00,0007,0010,0977.6,+16.3,038,0154,1776181637,17.929 00,0006,0008,0977.4,+16.0,038,0126,1776181937,17.92 00,0007,0010,0977.7,+15.7,038,0113,1776182537,17.907 00,0009,0012,0977.9,+15.1,039,0131,1776183137,17.906 00,0006,0008,0977.8,+14.2,042,0137,1776183737,17.889 00,0009,0012,0977.9,+13.7,044,0133,1776184338,18.02 00,0006,0008,0977.6,+13.5,043,0128,1776184938,18.001 00,0004,0006,0977.4,+12.7,047,0142,1776185538,18.015 00,0004,0006,0977.6,+12.7,046,0122,1776185838,18.001 00,0004,0006,0977.4,+12.1,048,0117,1776186137,17.95 00,0003,0005,0977.3,+11.5,050,0125,1776186737,17.955 00,0004,0006,0977.7,+10.9,052,0140,1776187337,17.925 00,0005,0007,0978.0,+10.3,055,0119,1776187938,18.073 00,0008,0011,0977.8,+09.8,058,0109,1776188238,18.073 00,0005,0007,0977.9,+10.0,055,0117,1776188838,18.045 00,0004,0006,0977.9,+09.7,056,0134,1776189438,18.031 00,0006,0008,0978.1,+09.3,057,0124,1776189738,18.032 00,0005,0007,0978.0,+09.1,058,0132,1776190338,18.005 00,0003,0005,0978.3,+08.6,060,0134,1776190638,18.023 00,0004,0006,0978.4,+08.4,061,0136,1776191238,18.171 00,0010,0013,0978.2,+08.3,060,0142,1776191538,18.165 00,0004,0006,0978.1,+08.5,059,0121,1776191838,18.122 00,0004,0006,0978.5,+08.1,061,0130,1776192438,18.169 00,0003,0005,0978.4,+08.0,062,0120,1776193038,18.137 00,0004,0006,0978.7,+07.7,061,0138,1776193638,18.11 00,0004,0006,0978.7,+07.7,061,0135,1776194238,18.077 00,0006,0008,0978.9,+07.5,062,0142,1776194838,18.215 00,0004,0006,0978.7,+07.7,062,0122,1776195138,18.235 00,0004,0006,0979.2,+07.3,063,0118,1776195738,18.213 00,0006,0008,0978.9,+07.0,065,0131,1776196338,18.2 00,0010,0013,0978.7,+07.4,063,0115,1776196938,18.166 00,0004,0006,0979.1,+07.3,063,0147,1776197538,18.186 00,0005,0007,0979.0,+07.2,063,0125,1776197838,18.189 00,0004,0006,0979.0,+07.2,063,0152,1776198438,18.336 00,0005,0007,0979.1,+07.6,063,0129,1776198738,18.306 00,0006,0008,0979.0,+07.6,062,0144,1776199038,18.311 00,0006,0008,0979.0,+07.8,060,0134,1776199338,18.328 00,0004,0006,0979.3,+07.7,061,0134,1776199938,18.276 00,0005,0007,0979.0,+07.3,063,0161,1776200538,18.292 00,0004,0006,0978.8,+07.5,062,0135,1776201138,18.268 00,0005,0007,0978.6,+07.3,064,0130,1776201738,18.266 00,0004,0006,0978.7,+07.5,063,0136,1776202338,18.384 00,0004,0006,0978.9,+06.8,065,0133,1776202938,18.363 00,0006,0008,0978.8,+06.4,066,0128,1776203538,18.364 00,0006,0008,0978.9,+06.8,064,0127,1776203838,18.366 00,0011,0015,0978.6,+06.7,065,0146,1776204438,18.345 00,0009,0012,0978.7,+06.7,064,0143,1776205038,18.308 00,0007,0010,0978.8,+06.7,064,0136,1776205638,18.485 00,0006,0008,0979.0,+06.5,065,0118,1776205938,18.449 00,0006,0008,0979.1,+06.8,064,0127,1776206538,18.479 00,0005,0007,0979.0,+06.4,066,0123,1776207138,18.464 00,0005,0007,0979.2,+06.9,064,0141,1776207738,18.427 00,0005,0007,0978.9,+05.9,067,0123,1776208338,18.401 00,0006,0008,0978.8,+06.2,065,0148,1776208938,18.434 00,0006,0008,0978.6,+05.8,067,0131,1776209538,18.542 00,0003,0005,0978.8,+05.6,068,0145,1776210138,18.529 00,0004,0006,0978.4,+06.2,067,0136,1776210738,18.518 00,0005,0007,0978.4,+05.8,067,0133,1776211338,18.528 00,0005,0007,0978.4,+05.9,068,0160,1776211938,18.51 00,0004,0006,0978.1,+06.0,066,0129,1776212238,18.497 00,0005,0007,0978.1,+05.2,069,0127,1776212838,18.626 00,0005,0007,0977.9,+05.7,067,0145,1776213138,18.638 00,0009,0012,0978.2,+05.7,068,0137,1776213738,18.607 00,0004,0006,0977.9,+04.8,070,0153,1776214338,18.599 00,0004,0006,0978.0,+05.3,069,0139,1776214638,18.608 00,0004,0006,0977.9,+05.1,070,0127,1776215238,18.584 00,0006,0008,0978.1,+05.0,069,0129,1776215838,18.592 00,0004,0006,0977.9,+04.9,070,0135,1776216438,18.726 00,0005,0007,0978.1,+05.2,069,0124,1776216738,18.715 00,0006,0008,0978.1,+04.9,069,0152,1776217338,18.711 00,0005,0007,0978.0,+04.6,071,0124,1776217938,18.676 00,0006,0008,0978.0,+05.0,070,0113,1776218538,18.664 00,0005,0007,0978.4,+05.1,070,0128,1776218838,18.682 00,0006,0008,0978.1,+05.3,067,0126,1776219438,18.659 00,0004,0006,0978.3,+04.7,069,0126,1776220038,18.78 00,0004,0006,0978.1,+04.7,069,0129,1776220338,18.783 00,0004,0006,0978.1,+04.7,068,0131,1776220638,18.778 00,0005,0007,0977.7,+04.0,071,0141,1776221238,18.756 00,0004,0006,0977.7,+04.3,070,0140,1776221838,18.78 00,0010,0013,0977.7,+04.0,071,0123,1776222438,18.733 00,0005,0007,0977.7,+03.8,072,0126,1776223038,18.704 00,0005,0007,0977.6,+03.9,072,0125,1776223338,18.719 00,0005,0007,0977.6,+03.7,072,0126,1776223938,18.867 00,0006,0008,0977.7,+04.1,071,0148,1776224538,18.871 00,0007,0010,0977.5,+04.4,070,0120,1776225138,18.871 00,0006,0008,0977.8,+04.5,071,0141,1776225738,18.833 00,0008,0011,0978.0,+05.3,068,0150,1776226338,18.807 00,0006,0008,0978.0,+05.6,068,0128,1776226938,18.843 00,0008,0011,0978.0,+06.1,067,0126,1776227238,18.96 00,0024,0032,0978.1,+05.7,069,0152,1776227538,18.975 00,0021,0028,0978.0,+05.7,069,0137,1776227838,18.966 00,0012,0016,0978.2,+06.5,067,0127,1776228138,18.932 00,0010,0013,0977.9,+06.9,065,0134,1776228738,18.898 00,0007,0010,0978.3,+07.6,065,0146,1776229338,18.94 00,0008,0011,0977.8,+08.3,063,0137,1776229938,18.911 00,0009,0012,0978.0,+08.6,063,0136,1776230538,18.925 00,0005,0007,0978.0,+08.9,062,0137,1776230839,19.046 00,0008,0011,0978.0,+09.5,060,0102,1776231139,19.037 00,0009,0012,0977.9,+09.6,060,0131,1776231739,19.029 00,0011,0015,0978.0,+09.1,062,0133,1776232339,19.019 00,0010,0013,0978.1,+08.5,064,0125,1776232939,19.031 00,0006,0008,0977.7,+08.5,062,0118,1776233238,18.996 00,0008,0011,0977.9,+08.9,061,0134,1776233838,18.972 00,0006,0008,0977.9,+08.7,063,0128,1776234139,19.006 00,0009,0012,0977.8,+09.9,059,0131,1776234739,19.124 00,0008,0011,0977.9,+10.2,056,0146,1776235339,19.083 00,0008,0011,0977.7,+11.0,057,0139,1776235939,19.069 00,0016,0022,0977.7,+11.2,057,0144,1776236239,19.066 00,0007,0010,0978.0,+12.2,055,0137,1776236839,19.06 00,0006,0008,0977.8,+11.9,054,0120,1776237439,19.064 00,0006,0008,0978.0,+12.2,052,0143,1776238039,19.207 00,0007,0010,0977.8,+12.6,052,0123,1776238339,19.192 00,0006,0008,0977.7,+12.4,051,0126,1776238939,19.204 00,0009,0012,0977.8,+12.7,051,0119,1776239539,19.141 00,0010,0013,0977.8,+13.3,051,0158,1776240139,19.125 00,0009,0012,0977.7,+13.6,049,0119,1776240739,19.145 00,0010,0013,0977.6,+13.6,050,0133,1776241339,19.159 00,0007,0010,0977.5,+14.1,049,0122,1776241939,19.28 00,0010,0013,0977.6,+14.5,048,0115,1776242539,19.291 00,0007,0010,0977.6,+13.5,049,0124,1776243139,19.229 00,0010,0013,0977.6,+14.3,048,0159,1776243739,19.244 00,0010,0013,0977.5,+14.1,048,0128,1776244339,19.185 00,0016,0022,0977.1,+14.6,047,0119,1776244639,19.196 00,0006,0008,0976.9,+15.3,046,0143,1776245239,19.372 00,0010,0013,0977.1,+14.3,050,0147,1776245539,19.339 00,0006,0008,0977.0,+16.2,046,0134,1776246139,19.332 00,0008,0011,0977.0,+14.1,050,0115,1776246739,19.322 00,0009,0012,0977.0,+15.4,048,0131,1776247039,19.288 00,0008,0011,0976.8,+15.6,048,0121,1776247639,19.31 00,0006,0008,0977.1,+15.1,049,0146,1776248239,19.294 00,0008,0011,0976.9,+15.4,048,0137,1776248839,19.411 00,0009,0012,0977.1,+15.3,048,0129,1776249139,19.422 00,0008,0011,0977.0,+15.4,047,0126,1776249739,19.428 00,0005,0007,0977.0,+15.5,049,0140,1776250339,19.376 00,0010,0013,0976.9,+15.7,048,0128,1776250639,19.39 00,0006,0008,0977.0,+15.4,049,0124,1776251239,19.348 00,0008,0011,0976.9,+15.7,047,0116,1776251539,19.351 00,0008,0011,0977.0,+16.2,045,0129,1776251839,19.365 00,0006,0008,0977.1,+15.4,049,0135,1776252139,19.339 00,0008,0011,0976.9,+16.0,047,0122,1776253039,19.467 00,0007,0010,0977.1,+16.5,046,0145,1776253639,19.484 00,0006,0008,0976.5,+17.1,044,0131,1776254839,19.441 00,0007,0010,0976.6,+16.5,045,0135,1776255439,19.408 00,0008,0011,0976.7,+17.2,044,0138,1776256039,19.551 00,0010,0013,0976.2,+18.2,043,0131,1776256339,19.582 00,0005,0007,0976.3,+19.5,041,0132,1776256939,19.55 00,0008,0011,0976.3,+18.5,040,0150,1776257239,19.546 00,0005,0007,0976.6,+18.0,042,0129,1776257839,19.546 00,0005,0007,0976.6,+17.7,043,0148,1776258139,19.514 00,0015,0021,0977.0,+17.3,045,0126,1776258739,19.483 00,0011,0015,0976.9,+16.6,045,0125,1776259039,19.528 00,0009,0012,0976.8,+16.2,046,0124,1776259639,19.63 00,0009,0012,0976.9,+16.5,047,0113,1776259939,19.616 00,0006,0008,0976.7,+16.1,047,0110,1776260539,19.63 00,0016,0022,0976.7,+16.3,046,0122,1776261139,19.572 00,0009,0012,0976.8,+16.5,046,0119,1776261439,19.557 00,0010,0013,0976.5,+16.6,045,0133,1776262039,19.583 00,0010,0013,0976.9,+16.4,045,0123,1776262339,19.544 00,0009,0012,0976.8,+16.1,046,0140,1776262939,19.548 00,0012,0016,0976.9,+16.1,046,0133,1776263539,19.681 00,0015,0021,0976.5,+15.6,049,0158,1776264139,19.68 00,0007,0010,0976.6,+15.6,047,0128,1776264739,19.63 00,0015,0021,0976.9,+15.7,047,0140,1776265339,19.642 00,0010,0013,0976.5,+15.6,047,0121,1776265939,19.648 00,0010,0013,0976.9,+15.7,049,0129,1776266539,19.62 00,0011,0015,0976.8,+15.3,051,0140,1776267139,19.771 00,0007,0010,0977.1,+15.1,050,0151,1776267739,19.74 00,0007,0010,0976.7,+14.9,052,0127,1776268039,19.753 00,0006,0008,0976.8,+14.6,054,0152,1776268639,19.729 00,0008,0011,0977.1,+14.4,054,0135,1776269239,19.719 00,0007,0010,0977.1,+14.4,056,0128,1776269539,19.712 00,0008,0011,0977.1,+14.1,056,0147,1776270139,19.707 00,0009,0012,0977.4,+13.7,057,0141,1776270739,19.828 00,0014,0018,0977.5,+13.5,058,0148,1776271339,19.797 00,0007,0010,0977.2,+12.7,061,0147,1776271939,19.799 00,0009,0012,0976.8,+12.8,061,0120,1776272539,19.807 00,0013,0017,0977.2,+12.6,061,0141,1776273139,19.76 00,0008,0011,0977.0,+12.8,058,0144,1776273439,19.746 00,0008,0011,0977.2,+12.8,058,0150,1776274039,19.888 00,0008,0011,0977.3,+12.8,058,0115,1776274339,19.891 00,0008,0011,0977.2,+12.7,058,0140,1776274939,19.869 00,0007,0010,0977.4,+12.3,059,0136,1776275539,19.876 00,0008,0011,0977.4,+12.1,063,0121,1776276139,19.876 00,0007,0010,0977.3,+12.1,062,0156,1776276739,19.826 00,0006,0008,0977.5,+12.0,063,0117,1776277039,19.847 00,0008,0011,0977.3,+12.1,061,0154,1776277639,19.975 00,0006,0008,0977.4,+11.9,062,0122,1776277939,19.958 00,0008,0011,0977.3,+12.1,059,0135,1776278539,19.932 00,0007,0010,0977.5,+12.0,061,0133,1776278839,19.931 00,0008,0011,0977.4,+11.6,066,0104,1776279439,19.907 00,0008,0011,0977.5,+11.6,067,0120,1776280039,19.936 00,0006,0008,0977.4,+11.6,067,0137,1776280639,19.898 00,0009,0012,0977.3,+11.5,067,0109,1776280939,19.921 00,0009,0012,0977.3,+11.5,067,0139,1776281240,20.024 00,0011,0015,0977.1,+11.4,067,0141,1776281540,20.028 00,0008,0011,0977.5,+11.3,066,0126,1776282140,20.032 00,0007,0010,0977.2,+11.0,067,0155,1776282740,20.002 00,0007,0010,0977.4,+10.9,068,0122,1776283340,20.021 00,0007,0010,0977.1,+11.1,069,0150,1776283939,19.973 00,0008,0011,0977.1,+11.1,067,0142,1776284539,19.963 00,0009,0012,0977.3,+11.3,064,0133,1776285140,20.102 00,0010,0013,0977.2,+11.1,067,0117,1776285440,20.117 00,0007,0010,0977.1,+11.0,066,0122,1776285740,20.103 00,0011,0015,0977.2,+11.0,065,0141,1776286340,20.074 00,0007,0010,0977.5,+10.8,068,0125,1776286940,20.051 00,0010,0013,0977.1,+10.9,068,0133,1776287540,20.025 00,0010,0013,0976.9,+11.0,067,0133,1776288140,20.034 00,0014,0018,0977.2,+10.8,068,0129,1776288740,20.191 00,0009,0012,0977.0,+10.6,070,0132,1776289340,20.16 00,0008,0011,0977.1,+10.7,069,0137,1776289940,20.18 00,0007,0010,0976.9,+10.9,068,0133,1776290540,20.169 00,0009,0012,0976.9,+11.0,067,0146,1776291140,20.103 00,0008,0011,0977.2,+10.6,069,0140,1776291740,20.101 00,0008,0011,0977.1,+10.6,069,0167,1776292040,20.232 00,0011,0015,0977.0,+10.7,068,0123,1776292340,20.247 00,0008,0011,0976.7,+10.9,067,0124,1776292940,20.232 00,0011,0015,0976.8,+10.6,068,0127,1776293240,20.238 00,0008,0011,0976.5,+10.7,069,0124,1776293840,20.203 00,0006,0008,0976.5,+10.6,071,0121,1776294440,20.192 00,0007,0010,0976.4,+10.7,069,0144,1776295040,20.198 00,0007,0010,0976.4,+10.5,071,0120,1776295340,20.172 00,0008,0011,0976.2,+10.7,070,0150,1776295940,20.318 00,0008,0011,0976.3,+10.6,070,0151,1776296540,20.299 00,0007,0010,0975.9,+10.4,069,0145,1776297140,20.272 00,0007,0010,0976.1,+10.2,069,0110,1776297740,20.254 00,0009,0012,0975.9,+10.0,071,0137,1776298040,20.265 00,0008,0011,0975.8,+10.0,072,0128,1776298640,20.248 00,0007,0010,0976.2,+10.3,070,0113,1776299240,20.423 00,0008,0011,0976.0,+10.2,070,0121,1776299540,20.396 00,0011,0015,0976.0,+10.2,070,0120,1776300140,20.347 00,0008,0011,0976.1,+10.2,070,0121,1776300440,20.358 00,0007,0010,0975.7,+10.0,070,0123,1776301040,20.349 00,0009,0012,0976.0,+09.8,072,0128,1776301640,20.318 00,0008,0011,0975.7,+09.9,071,0157,1776302240,20.303 00,0008,0011,0975.9,+10.1,070,0148,1776302840,20.492 00,0009,0012,0975.9,+10.1,069,0142,1776303140,20.46 00,0009,0012,0975.7,+09.9,070,0134,1776303740,20.436 00,0008,0011,0975.5,+09.6,071,0141,1776304040,20.438 00,0010,0013,0975.5,+10.0,070,0119,1776304640,20.442 00,0009,0012,0975.5,+09.6,072,0151,1776305240,20.408 00,0009,0012,0975.6,+09.6,072,0139,1776305840,20.371 00,0008,0011,0975.5,+09.5,073,0141,1776306440,20.563 00,0009,0012,0975.7,+09.3,074,0135,1776306740,20.534 00,0010,0013,0975.9,+09.2,073,0126,1776307340,20.499 00,0011,0015,0975.4,+09.5,072,0127,1776307940,20.498 00,0010,0013,0975.6,+09.3,073,0134,1776308540,20.469 00,0008,0011,0975.6,+09.5,071,0131,1776309140,20.512 00,0009,0012,0975.8,+09.5,071,0113,1776309740,20.502 00,0009,0012,0975.7,+09.1,072,0139,1776310040,20.643 00,0008,0011,0975.8,+09.3,071,0134,1776310340,20.613 00,0013,0017,0975.8,+09.3,070,0135,1776310640,20.602 00,0014,0018,0975.7,+08.9,073,0148,1776311240,20.587 00,0011,0015,0976.1,+09.1,073,0129,1776311840,20.552 00,0010,0013,0976.1,+09.0,073,0143,1776312440,20.562 00,0013,0017,0976.0,+09.2,073,0133,1776313040,20.55 00,0011,0015,0976.1,+09.3,074,0133,1776313340,20.573 00,0012,0016,0976.4,+09.6,073,0125,1776313940,20.666 00,0016,0022,0976.1,+09.7,071,0143,1776314540,20.655 00,0012,0016,0976.4,+10.0,070,0128,1776315140,20.648 00,0021,0028,0976.4,+10.4,069,0127,1776315740,20.62 00,0016,0022,0976.4,+10.8,068,0135,1776316040,20.637 00,0011,0015,0976.2,+11.4,066,0139,1776317840,20.798 00,0012,0016,0976.2,+11.4,065,0132,1776318440,20.769 00,0011,0015,0976.3,+11.2,065,0132,1776319040,20.742 00,0013,0017,0976.1,+11.4,065,0117,1776319640,20.732 00,0011,0015,0976.2,+12.2,062,0141,1776320240,20.696 00,0014,0018,0976.2,+12.9,060,0150,1776320840,20.834 00,0012,0016,0976.0,+12.5,061,0130,1776321140,20.827 00,0016,0022,0975.8,+13.3,058,0117,1776321740,20.842 00,0013,0017,0976.0,+14.3,056,0123,1776322340,20.781 00,0017,0023,0975.6,+14.3,055,0135,1776322940,20.785 00,0013,0017,0975.7,+13.2,058,0131,1776323540,20.788 00,0013,0017,0976.0,+13.5,058,0142,1776324140,20.794 00,0013,0017,0976.1,+13.5,059,0130,1776324740,20.909 00,0013,0017,0976.0,+14.3,054,0119,1776325340,20.884 00,0015,0021,0975.7,+14.2,057,0144,1776326540,20.907 00,0014,0018,0975.7,+14.5,056,0145,1776326840,20.872 00,0013,0017,0975.6,+14.7,055,0132,1776327440,20.833 00,0016,0022,0975.5,+16.0,052,0132,1776328040,20.998 00,0014,0018,0975.5,+16.0,052,0162,1776328340,20.975 00,0012,0016,0975.3,+16.5,050,0137,1776328940,20.94 00,0025,0034,0975.5,+16.8,051,0137,1776329540,20.924 00,0015,0021,0975.4,+16.9,050,0121,1776330140,20.922 00,0018,0024,0975.1,+16.7,049,0132,1776330740,20.941 00,0020,0027,0974.9,+17.1,050,0124,1776331040,20.922 00,0019,0026,0974.9,+18.3,047,0146,1776331641,21.064 00,0011,0015,0975.3,+16.8,049,0139,1776331941,21.055 00,0011,0015,0975.0,+17.6,047,0122,1776332541,21.053 00,0013,0017,0974.7,+16.9,050,0143,1776333140,20.995 00,0010,0013,0975.1,+17.8,047,0116,1776333441,21.027 00,0011,0015,0975.0,+17.5,048,0138,1776333740,20.999 00,0010,0013,0975.1,+17.5,047,0137,1776334341,21.005 00,0010,0013,0974.9,+17.5,048,0137,1776334640,20.994 00,0010,0013,0974.9,+17.3,049,0150,1776335241,21.123 00,0009,0012,0974.9,+17.0,050,0122,1776335541,21.125 00,0012,0016,0975.0,+17.5,048,0131,1776336141,21.09 00,0011,0015,0975.1,+17.5,047,0137,1776336741,21.073 00,0010,0013,0975.0,+17.7,047,0130,1776337341,21.111 00,0008,0011,0974.9,+17.4,046,0142,1776337641,21.046 00,0011,0015,0975.0,+16.7,049,0133,1776338241,21.027 00,0012,0016,0975.0,+17.3,047,0130,1776338541,21.065 00,0010,0013,0975.3,+16.9,049,0152,1776339141,21.178 00,0010,0013,0974.9,+17.1,047,0135,1776339441,21.2 00,0014,0018,0975.3,+17.2,047,0114,1776340041,21.16 00,0010,0013,0974.9,+17.1,050,0149,1776340641,21.164 00,0012,0016,0975.0,+17.1,049,0151,1776341241,21.131 00,0012,0016,0975.0,+17.3,049,0144,1776341841,21.096 00,0009,0012,0974.7,+18.1,048,0142,1776342441,21.302 00,0012,0016,0974.8,+17.7,048,0117,1776342741,21.271 00,0010,0013,0975.0,+17.4,048,0138,1776343341,21.26 00,0015,0021,0974.7,+16.8,051,0138,1776343941,21.246 00,0013,0017,0974.4,+16.9,049,0134,1776344241,21.237 00,0015,0021,0974.4,+16.7,051,0130,1776344841,21.219 00,0012,0016,0974.4,+16.7,052,0110,1776345441,21.203 00,0013,0017,0974.7,+16.5,054,0118,1776345741,21.198 00,0012,0016,0974.5,+16.7,051,0121,1776346041,21.325 00,0015,0021,0974.5,+17.4,050,0142,1776346341,21.36 00,0013,0017,0974.4,+16.9,053,0143,1776346941,21.318 00,0014,0018,0974.4,+16.9,052,0123,1776347541,21.31 00,0014,0018,0974.2,+17.1,052,0124,1776348141,21.281 00,0017,0023,0974.5,+17.4,050,0115,1776348441,21.253 00,0018,0024,0974.3,+17.7,051,0134,1776349041,21.273 00,0017,0023,0974.4,+17.4,050,0131,1776349641,21.407 00,0019,0026,0974.4,+17.6,049,0146,1776349941,21.418 00,0015,0021,0974.4,+17.0,051,0134,1776350541,21.391 00,0013,0017,0974.3,+17.2,052,0118,1776350841,21.404 00,0015,0021,0974.4,+17.6,052,0122,1776351441,21.397 00,0015,0021,0974.4,+17.9,049,0144,1776352041,21.361 00,0014,0018,0974.4,+17.9,050,0124,1776352341,21.343 00,0013,0017,0974.6,+17.6,050,0127,1776352641,21.363 00,0017,0023,0974.5,+17.5,050,0128,1776353241,21.486 00,0013,0017,0974.7,+16.9,053,0120,1776353541,21.48 00,0013,0017,0974.7,+16.5,054,0153,1776354141,21.439 00,0013,0017,0975.0,+16.3,054,0116,1776354741,21.44 00,0019,0026,0974.7,+15.8,055,0143,1776355341,21.419 00,0021,0028,0974.7,+15.5,058,0125,1776355641,21.41 00,0014,0018,0974.7,+15.0,059,0125,1776356241,21.403 00,0016,0022,0974.9,+14.9,060,0132,1776356841,21.551 00,0015,0021,0975.0,+14.5,059,0148,1776357141,21.537 00,0014,0018,0974.9,+14.4,059,0138,1776357741,21.535 00,0016,0022,0975.0,+14.1,060,0134,1776358341,21.492 00,0016,0022,0975.4,+14.2,060,0136,1776358641,21.485 00,0014,0018,0975.1,+14.2,060,0147,1776359241,21.511 00,0016,0022,0975.4,+14.2,062,0150,1776359841,21.48 00,0013,0017,0975.4,+14.3,059,0156,1776360441,21.631 00,0013,0017,0975.2,+14.1,060,0127,1776360741,21.596 00,0013,0017,0975.6,+14.0,061,0134,1776361341,21.583 00,0013,0017,0975.4,+13.8,062,0130,1776361941,21.571 00,0010,0013,0975.7,+13.9,060,0125,1776362541,21.561 00,0010,0013,0975.9,+13.8,061,0119,1776362841,21.563 00,0013,0017,0975.8,+13.5,062,0140,1776363141,21.513 00,0012,0016,0975.9,+12.8,064,0144,1776363741,21.556 00,0016,0022,0975.9,+12.3,063,0120,1776364341,21.67 00,0013,0017,0976.0,+12.5,063,0152,1776364641,21.649 00,0014,0018,0976.1,+12.1,065,0115,1776365241,21.627 00,0016,0022,0976.0,+11.3,065,0123,1776365841,21.659 00,0015,0021,0975.9,+11.2,067,0122,1776366441,21.616 00,0013,0017,0976.2,+10.3,070,0138,1776367041,21.58 00,0014,0018,0976.1,+10.4,069,0135,1776367641,21.752 00,0015,0021,0975.9,+10.1,069,0123,1776367941,21.737 00,0014,0018,0976.1,+09.9,071,0133,1776368241,21.739 00,0017,0023,0975.9,+10.1,070,0125,1776368541,21.748 00,0014,0018,0976.1,+10.0,069,0131,1776368841,21.716 00,0021,0028,0976.1,+09.8,070,0127,1776369141,21.684 00,0014,0018,0976.5,+09.6,072,0132,1776369741,21.684 00,0014,0018,0976.6,+09.2,072,0157,1776370341,21.694 00,0014,0018,0976.1,+09.3,072,0121,1776370941,21.669 00,0014,0018,0976.2,+09.7,072,0124,1776371541,21.786 00,0012,0016,0976.3,+09.6,071,0144,1776371841,21.803 00,0013,0017,0976.1,+09.3,072,0138,1776372441,21.765 00,0012,0016,0976.1,+09.2,072,0163,1776373041,21.769 00,0010,0013,0975.9,+08.9,071,0123,1776373641,21.771 00,0011,0015,0976.1,+08.3,072,0119,1776374241,21.716 00,0010,0013,0976.0,+08.8,071,0152,1776374841,21.859 00,0013,0017,0975.7,+08.6,073,0130,1776375141,21.869 00,0010,0013,0975.7,+08.2,071,0133,1776375741,21.837 00,0019,0026,0975.8,+08.5,072,0119,1776376341,21.858 00,0010,0013,0976.0,+08.3,073,0130,1776376941,21.809 00,0014,0018,0975.8,+08.2,074,0124,1776377541,21.815 00,0011,0015,0975.5,+07.7,074,0149,1776378141,21.813 00,0010,0013,0975.8,+07.9,073,0138,1776378441,21.93 00,0015,0021,0975.7,+07.6,072,0131,1776378741,21.937 00,0012,0016,0975.7,+07.5,074,0128,1776379041,21.914 00,0013,0017,0975.6,+07.9,073,0136,1776379341,21.929 00,0013,0017,0975.4,+07.9,073,0107,1776379941,21.937 00,0016,0022,0975.6,+07.7,073,0128,1776380541,21.923 00,0012,0016,0975.4,+07.7,072,0133,1776380841,21.88 00,0014,0018,0975.3,+07.3,073,0145,1776381441,21.914 00,0009,0012,0974.9,+07.0,074,0151,1776382042,22.014 00,0011,0015,0974.8,+07.1,074,0130,1776382342,22.028 00,0011,0015,0974.8,+07.0,074,0120,1776382942,22.02 00,0010,0013,0974.9,+07.2,073,0135,1776383542,22 00,0014,0018,0974.8,+06.8,073,0113,1776384141,21.992 00,0009,0012,0974.7,+06.9,074,0149,1776384741,21.953 00,0010,0013,0974.6,+06.5,074,0123,1776385341,21.931 00,0010,0013,0974.7,+06.7,074,0122,1776385942,22.103 00,0011,0015,0974.6,+06.3,076,0126,1776386242,22.08 00,0010,0013,0974.7,+06.2,075,0139,1776386842,22.063 00,0014,0018,0974.3,+06.3,074,0131,1776387442,22.072 00,0010,0013,0974.3,+06.4,072,0159,1776388042,22.059 00,0011,0015,0974.2,+06.4,074,0115,1776388642,22.049 00,0010,0013,0974.0,+06.0,074,0133,1776389242,22.169 00,0011,0015,0974.3,+06.1,074,0132,1776389542,22.185 00,0011,0015,0974.0,+05.8,074,0114,1776389842,22.178 00,0012,0016,0974.0,+05.9,075,0136,1776390142,22.16 00,0015,0021,0974.3,+06.0,075,0147,1776390742,22.14 00,0010,0013,0974.0,+06.1,076,0119,1776391042,22.156 00,0012,0016,0974.1,+06.2,077,0117,1776391642,22.12 00,0012,0016,0974.0,+06.3,077,0134,1776391942,22.12 00,0011,0015,0974.0,+05.9,075,0134,1776392542,22.152 00,0014,0018,0973.8,+05.8,074,0133,1776393142,22.26 00,0037,0050,0973.7,+05.3,074,0121,1776393742,22.251 00,0013,0017,0973.8,+05.1,075,0148,1776394342,22.226 00,0009,0012,0974.0,+04.9,075,0134,1776394642,22.211 00,0013,0017,0973.9,+05.6,074,0109,1776395242,22.201 00,0011,0015,0973.8,+05.0,076,0135,1776395842,22.199 00,0011,0015,0973.8,+05.1,074,0118,1776396142,22.191 00,0013,0017,0974.0,+05.3,074,0126,1776396742,22.344 00,0031,0043,0974.0,+05.4,074,0157,1776397342,22.326 00,0014,0018,0974.1,+05.4,073,0125,1776397942,22.337 00,0015,0021,0974.2,+05.7,073,0126,1776398542,22.339 00,0012,0016,0974.2,+06.0,074,0133,1776399142,22.291 00,0012,0016,0974.0,+06.0,072,0134,1776399442,22.315 00,0009,0012,0974.1,+05.8,076,0153,1776400042,22.421 00,0010,0013,0973.8,+05.9,076,0128,1776400342,22.425 00,0011,0015,0974.0,+06.7,074,0143,1776400942,22.442 00,0011,0015,0974.2,+07.0,073,0158,1776401242,22.432 00,0020,0027,0974.2,+07.9,070,0117,1776401842,22.41 00,0026,0036,0973.8,+08.7,068,0151,1776402442,22.368 00,0031,0043,0974.0,+09.3,067,0129,1776402742,22.405 00,0026,0036,0973.9,+09.8,067,0112,1776403042,22.362 00,0023,0031,0973.8,+10.1,065,0129,1776403642,22.538 00,0017,0023,0973.8,+10.6,064,0141,1776403942,22.489 00,0012,0016,0973.8,+10.5,066,0155,1776404542,22.501 00,0010,0013,0973.6,+11.4,062,0121,1776405142,22.479 00,0019,0026,0973.5,+12.3,060,0121,1776405742,22.491 00,0011,0015,0973.6,+12.0,059,0151,1776406042,22.448 00,0012,0016,0973.4,+12.1,060,0113,1776406642,22.471 00,0009,0012,0973.2,+12.6,058,0131,1776406942,22.478 00,0010,0013,0973.1,+12.8,055,0127,1776407542,22.593 00,0012,0016,0973.2,+14.5,054,0130,1776408142,22.617 00,0011,0015,0973.1,+13.4,056,0139,1776408742,22.544 00,0011,0015,0973.2,+14.4,055,0148,1776409342,22.558 00,0009,0012,0973.0,+14.3,055,0157,1776409642,22.572 00,0012,0016,0972.7,+15.3,052,0128,1776410242,22.536 00,0013,0017,0973.0,+14.8,051,0119,1776410542,22.575 00,0015,0021,0973.0,+15.0,051,0133,1776410842,22.774 00,0012,0016,0972.8,+14.9,052,0148,1776411142,22.72 00,0010,0013,0972.8,+15.9,050,0129,1776411442,22.702 00,0011,0015,0973.1,+15.8,048,0120,1776412042,22.705 00,0009,0012,0972.9,+16.5,048,0137,1776412642,22.698 00,0010,0013,0972.9,+18.0,044,0142,1776413242,22.666 00,0008,0011,0972.7,+17.9,044,0132,1776413842,22.656 00,0008,0011,0972.8,+17.9,044,0144,1776414142,22.673 00,0009,0012,0972.4,+18.0,043,0147,1776414742,22.811 00,0007,0010,0972.1,+18.7,039,0137,1776415342,22.764 00,0008,0011,0972.2,+19.0,039,0101,1776415642,22.777 00,0010,0013,0972.3,+20.0,038,0101,1776415942,22.752 00,0008,0011,0972.0,+19.8,040,0139,1776416242,22.787 00,0007,0010,0971.9,+19.8,039,0141,1776416842,22.734 00,0009,0012,0971.8,+19.4,040,0156,1776417142,22.756 00,0007,0010,0971.6,+19.6,039,0139,1776417442,22.704 00,0006,0008,0971.9,+20.1,040,0138,1776418042,22.828 00,0006,0008,0971.8,+20.2,035,0142,1776418342,22.85 00,0006,0008,0971.6,+20.3,037,0118,1776418942,22.804 00,0007,0010,0971.5,+21.3,035,0138,1776419242,22.816 00,0006,0008,0971.3,+20.8,033,0123,1776419542,22.808 00,0006,0008,0971.5,+21.1,036,0120,1776419842,22.814 00,0005,0007,0971.2,+20.9,032,0135,1776420142,22.799 00,0015,0021,0971.3,+21.4,032,0123,1776420442,22.768 00,0005,0007,0971.1,+20.9,032,0131,1776420742,22.796 00,0010,0013,0971.3,+21.3,033,0134,1776421042,22.799 00,0006,0008,0971.0,+21.7,031,0120,1776421342,22.773 00,0005,0007,0970.7,+21.3,031,0142,1776421642,22.947 00,0008,0011,0970.6,+21.7,032,0126,1776421942,22.903 00,0005,0007,0970.8,+21.9,030,0123,1776422242,22.894 00,0006,0008,0970.5,+21.9,031,0115,1776422542,22.898 00,0006,0008,0970.4,+22.1,030,0133,1776422842,22.871 00,0005,0007,0970.1,+22.4,031,0112,1776423142,22.886 00,0006,0008,0970.3,+22.2,032,0143,1776423442,22.896 00,0010,0013,0970.5,+22.2,029,0123,1776423742,22.875 00,0004,0006,0970.3,+21.7,034,0124,1776424042,22.892 00,0005,0007,0970.1,+21.8,034,0133,1776424342,22.853 00,0006,0008,0970.0,+21.5,032,0136,1776424642,22.869 00,0006,0008,0970.1,+21.5,033,0112,1776425243,23.02 00,0005,0007,0969.7,+21.6,035,0127,1776425542,22.973 00,0005,0007,0969.7,+21.7,031,0134,1776426142,22.988 00,0006,0008,0969.5,+21.5,033,0133,1776426742,22.997 00,0007,0010,0969.2,+22.6,031,0143,1776427342,22.968 00,0006,0008,0969.1,+23.4,028,0134,1776427942,22.956 00,0026,0036,0969.1,+22.6,030,0129,1776428242,22.941 00,0004,0006,0969.0,+23.2,028,0138,1776428542,22.912 00,0004,0006,0968.6,+23.2,031,0124,1776429143,23.099 00,0008,0011,0968.4,+22.3,029,0144,1776429743,23.042 00,0004,0006,0968.5,+23.2,027,0112,1776430043,23.049 00,0004,0006,0968.3,+22.2,030,0107,1776430643,23.039 00,0004,0006,0968.3,+22.4,031,0157,1776430943,23.014 00,0005,0007,0968.4,+22.6,027,0124,1776431243,23.026 00,0003,0005,0968.1,+23.2,028,0123,1776431843,23.056 00,0003,0005,0967.9,+22.8,028,0162,1776432143,23.014 00,0008,0011,0968.2,+22.9,029,0128,1776432443,23.165 00,0008,0011,0968.0,+23.2,028,0157,1776432743,23.152 00,0004,0006,0967.8,+22.8,028,0121,1776433043,23.155 00,0010,0013,0968.0,+23.6,027,0133,1776433643,23.162 00,0005,0007,0968.6,+22.5,030,0113,1776433943,23.126 00,0009,0012,0968.6,+22.0,028,0150,1776434243,23.127 00,0007,0010,0968.3,+22.2,028,0117,1776434843,23.126 00,0007,0010,0968.1,+23.0,026,0137,1776435143,23.107 00,0005,0007,0967.6,+23.1,028,0154,1776435743,23.092 00,0004,0006,0968.0,+22.8,030,0115,1776436043,23.263 00,0004,0006,0968.2,+22.7,031,0135,1776436343,23.251 00,0008,0011,0967.9,+21.3,033,0113,1776436643,23.258 00,0005,0007,0968.5,+21.0,032,0140,1776437243,23.239 00,0007,0010,0968.6,+20.3,031,0126,1776437543,23.188 00,0007,0010,0968.3,+20.0,031,0143,1776438143,23.21 00,0004,0006,0968.5,+20.3,030,0125,1776438443,23.213 00,0011,0015,0968.3,+20.6,030,0135,1776438743,23.169 00,0010,0013,0968.4,+20.7,030,0131,1776439343,23.164 00,0005,0007,0968.5,+20.4,031,0129,1776439943,23.304 00,0008,0011,0968.6,+20.0,033,0144,1776440543,23.289 00,0004,0006,0968.9,+19.6,033,0143,1776441143,23.275 00,0007,0010,0968.8,+19.6,033,0140,1776441443,23.278 00,0008,0011,0969.0,+19.3,034,0118,1776442043,23.256 00,0008,0011,0968.9,+19.1,034,0122,1776442643,23.224 00,0003,0005,0969.4,+18.5,034,0149,1776442943,23.256 00,0004,0006,0969.6,+17.7,034,0115,1776443543,23.38 00,0005,0007,0969.3,+17.1,036,0131,1776444143,23.376 00,0006,0008,0969.5,+17.0,035,0142,1776444443,23.346 00,0004,0006,0969.9,+16.6,037,0133,1776445043,23.345 00,0003,0005,0969.7,+16.4,037,0139,1776445343,23.31 00,0006,0008,0969.9,+16.2,038,0143,1776445943,23.327 00,0005,0007,0970.1,+15.6,039,0100,1776446543,23.293 00,0006,0008,0969.9,+15.3,043,0112,1776447143,23.426 00,0010,0013,0970.2,+14.8,046,0136,1776447743,23.376 00,0006,0008,0970.0,+14.2,047,0143,1776448043,23.405 00,0005,0007,0970.2,+15.3,039,0160,1776448643,23.409 00,0005,0007,0970.2,+14.7,042,0131,1776448943,23.393 00,0004,0006,0970.3,+15.0,039,0142,1776449243,23.369 00,0004,0006,0970.6,+14.6,044,0126,1776449843,23.369 00,0005,0007,0970.5,+13.6,049,0132,1776450443,23.519 00,0007,0010,0970.3,+12.7,052,0132,1776450743,23.499 00,0007,0010,0970.3,+12.6,053,0158,1776451043,23.467 00,0010,0013,0970.2,+11.4,058,0136,1776451643,23.47 00,0007,0010,0970.5,+11.7,057,0145,1776451943,23.441 00,0004,0006,0970.3,+11.4,058,0136,1776452243,23.445 00,0004,0006,0970.5,+11.6,055,0133,1776452543,23.468 00,0004,0006,0970.3,+11.4,056,0145,1776452843,23.453 00,0005,0007,0970.5,+11.1,056,0132,1776453443,23.442 00,0004,0006,0970.4,+10.7,058,0136,1776454043,23.556 00,0005,0007,0970.4,+11.6,053,0140,1776454343,23.555 00,0005,0007,0970.4,+11.2,055,0141,1776454943,23.54 00,0006,0008,0970.3,+10.7,058,0138,1776455243,23.53 00,0004,0006,0970.3,+10.6,058,0131,1776455843,23.508 00,0008,0011,0970.4,+10.4,058,0124,1776456443,23.516 00,0009,0012,0970.1,+09.7,060,0135,1776456743,23.476 00,0007,0010,0970.6,+10.2,058,0139,1776457043,23.497 00,0005,0007,0970.4,+10.1,059,0108,1776457343,23.483 00,0007,0010,0970.6,+10.4,058,0146,1776457643,23.617 00,0007,0010,0970.6,+11.0,054,0116,1776457943,23.606 00,0006,0008,0970.7,+09.9,058,0119,1776458543,23.636 00,0004,0006,0970.6,+10.4,058,0124,1776459143,23.565 00,0006,0008,0970.5,+09.7,060,0127,1776459743,23.555 00,0004,0006,0970.6,+09.3,062,0136,1776460043,23.574 00,0005,0007,0970.6,+09.4,061,0130,1776460343,23.556 00,0005,0007,0970.4,+08.9,063,0132,1776460943,23.57 00,0007,0010,0970.6,+09.4,061,0135,1776461543,23.699 00,0004,0006,0970.7,+09.8,060,0135,1776462143,23.708 00,0005,0007,0971.0,+09.5,062,0142,1776462743,23.7 00,0007,0010,0970.7,+09.8,060,0130,1776463343,23.643 00,0008,0011,0970.8,+10.3,058,0134,1776463943,23.635 00,0005,0007,0970.4,+10.5,060,0126,1776464543,23.604 00,0005,0007,0970.7,+10.3,061,0136,1776465143,23.774 00,0007,0010,0970.8,+10.6,060,0129,1776465443,23.745 00,0004,0006,0970.4,+11.3,054,0161,1776466043,23.763 00,0006,0008,0970.3,+11.6,052,0144,1776466643,23.745 00,0006,0008,0970.3,+11.5,055,0119,1776467243,23.72 00,0005,0007,0970.2,+11.1,057,0129,1776467543,23.743 00,0006,0008,0970.2,+11.2,056,0147,1776467843,23.707 00,0006,0008,0970.1,+10.4,061,0136,1776468443,23.857 00,0006,0008,0969.9,+10.4,061,0133,1776468743,23.857 00,0006,0008,0969.9,+10.2,064,0145,1776469043,23.855 00,0007,0010,0970.1,+10.3,062,0135,1776469643,23.819 00,0008,0011,0970.0,+10.6,060,0135,1776470243,23.807 00,0006,0008,0970.1,+10.6,061,0142,1776470843,23.812 00,0008,0011,0970.1,+10.6,060,0131,1776471143,23.786 00,0006,0008,0970.1,+10.3,061,0128,1776471443,23.765 00,0009,0012,0970.1,+10.3,063,0115,1776472043,23.886 00,0006,0008,0969.7,+10.5,063,0138,1776472343,23.926 00,0004,0006,0969.6,+10.4,063,0133,1776472943,23.876 00,0006,0008,0969.4,+10.4,065,0127,1776473543,23.879 00,0006,0008,0969.6,+10.2,061,0152,1776473843,23.868 00,0006,0008,0969.8,+10.5,060,0114,1776474443,23.849 00,0006,0008,0969.5,+10.3,062,0143,1776475043,23.83 00,0005,0007,0969.6,+10.3,061,0131,1776475343,23.829 00,0007,0010,0969.5,+10.4,061,0140,1776475943,23.979 00,0007,0010,0969.6,+10.4,061,0117,1776476243,23.982 00,0009,0012,0969.6,+10.1,064,0126,1776476843,23.968 00,0014,0018,0969.6,+10.1,063,0135,1776477143,23.931 00,0008,0011,0969.4,+10.1,064,0122,1776477443,23.956 00,0010,0013,0969.1,+10.0,065,0137,1776477743,23.963 00,0008,0011,0969.4,+10.1,062,0145,1776478043,23.945 00,0009,0012,0969.2,+10.2,061,0140,1776478643,23.919 00,0015,0021,0969.4,+10.3,057,0132,1776479244,24.066 00,0009,0012,0969.3,+09.9,062,0121,1776479544,24.042 00,0008,0011,0969.2,+10.2,062,0144,1776479844,24.019 00,0008,0011,0969.2,+09.9,063,0141,1776480444,24.033 00,0008,0011,0969.2,+09.9,063,0115,1776480744,24.039 00,0010,0013,0969.2,+09.9,062,0120,1776481344,24.003 00,0008,0011,0969.2,+09.9,064,0146,1776481644,24.017 00,0015,0021,0969.4,+09.6,065,0121,1776481943,23.966 00,0009,0012,0969.5,+09.7,064,0111,1776482243,23.974 00,0010,0013,0969.3,+09.6,065,0133,1776482543,23.978 00,0009,0012,0969.6,+09.8,063,0131,1776483144,24.132 00,0019,0026,0969.4,+09.7,065,0125,1776483744,24.093 00,0013,0017,0969.5,+09.7,065,0137,1776484044,24.11 00,0015,0021,0969.8,+09.8,064,0125,1776484344,24.095 00,0009,0012,0969.7,+09.3,067,0143,1776484644,24.077 00,0007,0010,0969.7,+09.4,066,0137,1776485244,24.088 00,0007,0010,0969.9,+10.0,063,0141,1776485844,24.083 00,0008,0011,0970.0,+09.9,064,0142,1776486444,24.243 00,0014,0018,0970.1,+09.7,066,0135,1776486744,24.205 00,0018,0024,0969.8,+09.9,066,0146,1776487044,24.206 00,0012,0016,0969.9,+10.0,065,0141,1776487344,24.197 00,0010,0013,0969.9,+10.6,064,0145,1776487944,24.157 00,0008,0011,0969.9,+11.1,062,0131,1776488544,24.185 00,0006,0008,0970.1,+12.1,055,0124,1776488844,24.147 00,0011,0015,0970.0,+12.3,056,0119,1776489144,24.144 00,0012,0016,0970.1,+13.3,056,0139,1776489744,24.155 00,0012,0016,0970.0,+12.7,059,0157,1776490344,24.286 00,0013,0017,0970.0,+12.3,059,0125,1776490944,24.278 00,0008,0011,0970.1,+12.9,057,0146,1776491244,24.245 00,0009,0012,0969.7,+13.1,056,0125,1776491544,24.262 00,0004,0006,0970.1,+14.4,046,0128,1776492144,24.25 00,0008,0011,0970.1,+14.4,047,0136,1776492444,24.266 00,0008,0011,0970.0,+13.2,054,0117,1776493044,24.233 00,0005,0007,0970.1,+13.2,054,0119,1776493344,24.232 00,0005,0007,0969.4,+14.8,048,0140,1776493944,24.38 00,0004,0006,0969.8,+15.4,044,0143,1776494544,24.358 00,0006,0008,0969.6,+15.7,043,0138,1776495144,24.323 00,0004,0006,0969.5,+16.2,041,0124,1776495444,24.342 00,0004,0006,0969.5,+16.8,039,0137,1776496044,24.334 00,0005,0007,0969.6,+16.4,041,0152,1776496344,24.332 00,0005,0007,0969.8,+16.9,041,0131,1776496644,24.326 00,0005,0007,0969.8,+17.3,040,0121,1776497244,24.433 00,0005,0007,0969.9,+16.8,041,0124,1776497544,24.448 00,0004,0006,0969.6,+16.9,043,0116,1776497844,24.434 00,0005,0007,0970.0,+16.9,040,0131,1776498144,24.464 00,0004,0006,0969.6,+17.1,040,0127,1776498744,24.432 00,0005,0007,0969.8,+17.3,041,0120,1776499044,24.407 00,0005,0007,0970.4,+17.4,040,0122,1776499644,24.405 00,0004,0006,0969.8,+16.9,042,0135,1776500244,24.365 00,0006,0008,0970.7,+16.7,043,0138,1776500844,24.505 00,0003,0005,0970.1,+16.6,041,0136,1776501144,24.524 00,0004,0006,0970.8,+17.3,043,0135,1776501744,24.51 00,0006,0008,0970.5,+17.5,038,0128,1776502344,24.474 00,0005,0007,0969.9,+18.1,037,0156,1776502944,24.49 00,0005,0007,0970.3,+17.8,035,0118,1776503244,24.445 00,0003,0005,0970.3,+17.9,036,0131,1776503544,24.447 00,0006,0008,0970.0,+18.5,038,0110,1776503844,24.443 00,0005,0007,0970.0,+18.1,035,0119,1776504444,24.617 00,0005,0007,0969.8,+19.1,033,0148,1776504744,24.593 00,0005,0007,0970.3,+18.6,034,0126,1776505044,24.579 00,0004,0006,0969.7,+18.0,034,0125,1776505344,24.566 00,0004,0006,0969.9,+18.6,036,0128,1776505944,24.574 00,0005,0007,0969.5,+18.3,033,0132,1776506544,24.543 00,0004,0006,0969.6,+19.1,035,0139,1776507144,24.534 00,0006,0008,0969.5,+19.7,031,0139,1776507444,24.537 00,0004,0006,0969.4,+19.4,033,0099,1776507744,24.549 00,0004,0006,0970.0,+18.7,033,0134,1776508344,24.661 00,0005,0007,0969.5,+18.8,033,0145,1776508944,24.62 00,0003,0005,0970.3,+19.1,037,0144,1776509244,24.636 00,0007,0010,0969.7,+18.7,032,0154,1776509844,24.64 00,0004,0006,0969.3,+18.9,032,0144,1776510444,24.585 00,0004,0006,0968.9,+19.8,032,0129,1776510744,24.622 00,0003,0005,0970.3,+18.4,034,0126,1776511044,24.589 00,0004,0006,0969.7,+18.3,033,0129,1776511344,24.598 00,0004,0006,0970.0,+18.8,032,0129,1776511944,24.724 00,0003,0005,0969.5,+18.9,030,0117,1776512544,24.735 00,0009,0012,0969.4,+18.9,031,0121,1776512844,24.706 00,0004,0006,0969.3,+19.3,032,0127,1776513144,24.829 00,0004,0006,0969.2,+19.6,027,0131,1776513444,24.67 00,0003,0005,0969.4,+19.7,028,0127,1776514044,24.679 00,0003,0005,0969.3,+19.7,029,0132,1776514644,24.666 00,0003,0005,0969.6,+19.8,029,0127,1776515244,24.782 00,0003,0005,0969.0,+19.5,029,0135,1776515544,24.788 00,0003,0005,0968.9,+19.5,028,0133,1776515844,24.761 00,0008,0011,0969.2,+19.9,028,0139,1776516144,24.763 00,0003,0005,0969.1,+20.1,029,0115,1776516744,24.763 00,0003,0005,0969.0,+20.3,030,0158,1776517344,24.78 00,0004,0006,0969.1,+20.3,029,0116,1776517644,24.756 00,0004,0006,0968.8,+20.2,029,0158,1776518244,24.754 00,0004,0006,0969.1,+19.9,029,0103,1776518844,24.884 00,0003,0005,0969.5,+19.0,030,0142,1776519144,24.865 00,0004,0006,0969.1,+18.5,031,0148,1776519444,24.853 00,0004,0006,0968.9,+19.9,026,0132,1776520044,24.855 00,0004,0006,0969.5,+19.8,027,0118,1776520644,24.844 00,0004,0006,0969.0,+19.1,031,0114,1776521244,24.811 00,0004,0006,0969.9,+18.8,029,0143,1776521544,24.788 00,0004,0006,0968.9,+19.1,029,0124,1776521844,24.8 00,0005,0007,0969.0,+19.5,027,0130,1776522144,24.791 00,0003,0005,0969.0,+19.2,026,0136,1776522744,24.937 00,0006,0008,0969.1,+19.5,028,0112,1776523044,24.939 00,0004,0006,0969.1,+19.2,030,0139,1776523344,24.92 00,0004,0006,0969.3,+18.9,031,0136,1776523644,24.94 00,0004,0006,0969.2,+18.9,030,0132,1776523944,24.908 00,0004,0006,0969.4,+18.9,031,0135,1776524244,24.92 00,0003,0005,0969.2,+18.7,031,0122,1776524544,24.864 00,0006,0008,0969.4,+18.9,029,0106,1776525144,24.912 00,0005,0007,0969.3,+18.8,030,0150,1776525444,24.855 00,0003,0005,0969.3,+18.7,031,0120,1776525744,24.857 00,0004,0006,0969.6,+18.3,031,0138,1776526045,25.008 00,0004,0006,0969.6,+18.3,030,0137,1776526345,25.005 00,0005,0007,0969.7,+18.0,030,0129,1776526945,25.01 00,0006,0008,0969.9,+18.1,030,0112,1776527544,24.952 00,0003,0005,0970.0,+17.7,031,0123,1776528144,24.948 00,0004,0006,0970.0,+17.3,032,0122,1776528744,24.948 00,0009,0012,0969.9,+17.3,032,0129,1776529044,24.913 00,0004,0006,0970.0,+17.4,032,0136,1776529344,24.938 00,0005,0007,0970.1,+17.3,033,0135,1776529645,25.077 00,0004,0006,0970.3,+17.2,031,0146,1776529945,25.068 00,0004,0006,0970.6,+16.4,034,0139,1776530545,25.051 00,0005,0007,0970.7,+16.2,035,0131,1776531145,25.011 00,0007,0010,0970.9,+15.8,035,0134,1776531745,25.032 00,0005,0007,0970.7,+15.6,036,0122,1776532345,25.009 00,0007,0010,0970.9,+15.4,037,0137,1776532944,24.986 00,0006,0008,0971.1,+15.3,036,0129,1776533545,25.12 00,0007,0010,0971.4,+14.7,039,0126,1776534145,25.11 00,0005,0007,0971.4,+14.6,039,0131,1776534445,25.108 00,0005,0007,0971.7,+14.7,039,0158,1776535045,25.082 00,0006,0008,0971.5,+14.6,040,0129,1776535345,25.077 00,0006,0008,0971.7,+14.5,041,0148,1776535645,25.079 00,0005,0007,0971.8,+14.9,039,0137,1776535945,25.064 00,0006,0008,0971.8,+15.3,038,0146,1776536245,25.093 00,0005,0007,0971.8,+14.8,040,0151,1776536845,25.216 00,0006,0008,0972.0,+14.6,041,0123,1776537145,25.202 00,0005,0007,0971.9,+14.3,042,0127,1776537745,25.164 00,0006,0008,0972.0,+14.4,042,0124,1776538045,25.178 00,0007,0010,0972.2,+14.2,041,0137,1776538645,25.141 00,0007,0010,0972.2,+14.1,042,0136,1776538945,25.168 00,0006,0008,0971.9,+14.0,042,0129,1776539245,25.161 00,0006,0008,0972.0,+14.0,042,0146,1776539845,25.153 00,0006,0008,0972.1,+14.1,041,0137,1776540145,25.134 00,0004,0006,0972.2,+14.4,040,0125,1776540745,25.258 00,0006,0008,0972.2,+14.3,040,0101,1776541045,25.279 00,0006,0008,0972.1,+14.3,040,0158,1776541345,25.228 00,0006,0008,0972.1,+13.5,044,0142,1776541945,25.22 00,0010,0013,0972.4,+11.4,051,0130,1776542545,25.223 00,0007,0010,0972.4,+11.4,051,0140,1776543145,25.222 00,0008,0011,0972.5,+10.9,052,0144,1776543445,25.175 00,0008,0011,0972.7,+10.8,052,0148,1776543745,25.182 00,0007,0010,0972.3,+10.7,053,0141,1776544045,25.324 00,0012,0016,0972.5,+10.3,054,0130,1776544345,25.315 00,0008,0011,0972.5,+09.8,055,0132,1776544945,25.293 00,0010,0013,0972.5,+09.3,058,0124,1776545845,25.292 00,0009,0012,0972.7,+09.2,058,0127,1776546445,25.292 00,0007,0010,0972.9,+09.0,059,0147,1776547045,25.242 00,0007,0010,0972.7,+08.6,060,0135,1776547645,25.417 00,0005,0007,0972.5,+08.8,059,0130,1776547945,25.4 00,0007,0010,0972.4,+08.9,059,0118,1776548545,25.387 00,0008,0011,0972.8,+08.7,060,0152,1776549145,25.363 00,0015,0021,0972.9,+08.3,061,0149,1776549445,25.364 00,0007,0010,0972.7,+08.3,062,0116,1776549745,25.378 00,0008,0011,0973.2,+08.1,063,0125,1776550345,25.348 00,0008,0011,0972.6,+08.2,063,0123,1776550945,25.327 00,0010,0013,0973.0,+08.4,063,0128,1776551545,25.467 00,0010,0013,0973.3,+09.2,061,0138,1776552145,25.442 00,0007,0010,0973.2,+09.5,061,0134,1776552745,25.468 00,0010,0013,0972.9,+09.6,061,0114,1776553345,25.444 00,0006,0008,0973.1,+09.1,062,0134,1776553945,25.419 00,0008,0011,0972.8,+09.2,058,0123,1776554545,25.424 00,0006,0008,0972.7,+09.7,058,0136,1776555145,25.552 00,0008,0011,0973.1,+09.6,061,0125,1776555745,25.562 00,0010,0013,0972.9,+10.0,058,0128,1776556345,25.515 00,0008,0011,0972.8,+10.2,060,0142,1776556645,25.521 00,0007,0010,0972.8,+10.1,058,0123,1776556945,25.493 00,0010,0013,0973.0,+10.1,060,0121,1776557245,25.492 00,0007,0010,0972.9,+10.4,060,0125,1776557545,25.525 00,0006,0008,0973.2,+10.2,062,0130,1776557845,25.516 00,0006,0008,0973.0,+10.3,061,0145,1776558145,25.513 00,0008,0011,0972.9,+10.2,063,0140,1776558445,25.648 00,0005,0007,0972.7,+10.5,059,0122,1776558745,25.63 00,0007,0010,0972.8,+11.0,056,0152,1776559345,25.626 00,0006,0008,0973.0,+10.9,057,0113,1776559945,25.583 00,0005,0007,0972.7,+11.1,056,0115,1776560545,25.601 00,0006,0008,0973.0,+10.9,055,0129,1776561145,25.576 00,0006,0008,0972.9,+10.9,059,0142,1776561445,25.565 00,0006,0008,0972.8,+11.0,056,0160,1776562045,25.712 00,0005,0007,0973.0,+10.9,057,0149,1776562345,25.695 00,0010,0013,0972.6,+10.7,058,0118,1776562945,25.701 00,0004,0006,0972.7,+10.7,061,0129,1776563545,25.647 00,0007,0010,0972.6,+10.6,060,0123,1776564145,25.627 00,0005,0007,0972.7,+10.5,063,0129,1776564745,25.663 00,0006,0008,0972.7,+10.4,063,0130,1776565345,25.645 00,0010,0013,0972.5,+10.3,064,0130,1776565945,25.755 00,0006,0008,0972.8,+09.7,066,0138,1776566545,25.718 00,0007,0010,0972.3,+09.9,067,0140,1776567145,25.742 00,0007,0010,0972.6,+09.7,069,0137,1776567745,25.743 00,0008,0011,0972.6,+09.5,069,0142,1776568045,25.742 00,0007,0010,0972.8,+09.4,070,0154,1776568645,25.714 00,0006,0008,0972.7,+09.8,067,0122,1776569245,25.82 00,0007,0010,0972.9,+09.7,066,0128,1776569545,25.836 00,0007,0010,0972.8,+09.2,069,0147,1776570145,25.809 00,0008,0011,0972.6,+09.7,067,0125,1776570745,25.805 00,0010,0013,0972.4,+09.6,065,0139,1776571345,25.796 00,0007,0010,0972.7,+09.2,066,0136,1776571945,25.758 00,0007,0010,0972.4,+09.0,066,0142,1776572245,25.761 00,0008,0011,0972.5,+09.8,062,0140,1776572845,25.925 00,0007,0010,0972.2,+10.2,061,0130,1776573145,25.904 00,0008,0011,0972.7,+10.5,060,0147,1776573445,25.922 00,0013,0017,0972.6,+11.0,060,0142,1776574045,25.898 00,0015,0021,0972.5,+10.7,063,0135,1776574645,25.867 00,0007,0010,0972.3,+11.1,061,0128,1776575245,25.866 00,0008,0011,0972.3,+11.6,059,0132,1776575845,25.847 00,0007,0010,0972.3,+11.6,061,0148,1776576445,25.986 00,0009,0012,0972.4,+12.1,062,0119,1776576745,25.986 00,0014,0018,0972.3,+13.2,056,0120,1776577345,25.983 00,0007,0010,0972.0,+14.8,050,0125,1776579745,25.94 00,0007,0010,0971.9,+14.7,050,0136,1776580046,26.06 00,0007,0010,0971.8,+14.8,049,0114,1776580346,26.075 00,0009,0012,0971.9,+15.3,049,0139,1776580946,26.067 00,0007,0010,0971.7,+15.9,046,0133,1776581546,26.035 00,0012,0016,0971.8,+16.3,046,0122,1776582146,26.057 00,0006,0008,0972.0,+16.2,044,0140,1776582446,26.004 00,0008,0011,0972.1,+16.8,043,0129,1776583046,26.016 00,0006,0008,0971.7,+17.2,044,0155,1776583646,26.144 00,0008,0011,0971.7,+17.2,043,0125,1776583946,26.154 00,0008,0011,0971.6,+17.6,042,0141,1776584546,26.162 00,0008,0011,0972.0,+17.9,041,0135,1776585146,26.127 00,0006,0008,0971.6,+18.0,042,0135,1776585746,26.135 00,0008,0011,0971.4,+18.4,040,0147,1776586346,26.109 00,0008,0011,0971.8,+18.9,040,0121,1776586646,26.068 00,0007,0010,0971.3,+18.8,041,0126,1776586946,26.112 00,0009,0012,0971.4,+19.3,039,0126,1776587546,26.23 00,0007,0010,0971.2,+19.8,038,0125,1776588146,26.195 00,0007,0010,0971.5,+20.2,037,0113,1776588746,26.191 00,0005,0007,0971.2,+20.1,037,0147,1776589046,26.212 00,0009,0012,0971.4,+20.2,036,0143,1776589346,26.163 00,0006,0008,0971.2,+20.5,035,0137,1776589646,26.207 00,0005,0007,0971.2,+20.3,035,0134,1776589946,26.175 00,0009,0012,0971.1,+20.8,033,0159,1776590246,26.162 00,0005,0007,0971.0,+21.0,034,0130,1776590546,26.2 00,0006,0008,0971.0,+21.1,032,0140,1776591146,26.311 00,0004,0006,0971.2,+20.5,031,0132,1776591746,26.285 00,0004,0006,0971.0,+21.2,030,0135,1776592046,26.291 00,0005,0007,0971.7,+20.7,032,0134,1776592346,26.28 00,0005,0007,0970.9,+20.6,032,0140,1776592946,26.279 00,0006,0008,0971.3,+21.5,031,0137,1776593546,26.256 00,0003,0005,0970.7,+22.6,029,0118,1776594146,26.248 00,0007,0010,0970.7,+22.3,030,0144,1776594446,26.402 00,0010,0013,0970.8,+22.4,029,0151,1776594746,26.388 00,0005,0007,0970.8,+21.8,027,0138,1776595346,26.4 00,0004,0006,0971.6,+21.4,028,0125,1776595646,26.398 00,0005,0007,0971.1,+20.9,031,0141,1776596246,26.376 00,0003,0005,0970.8,+22.0,030,0147,1776596846,26.324 00,0004,0006,0970.3,+22.5,030,0152,1776597446,26.319 00,0004,0006,0970.6,+23.3,027,0133,1776598046,26.491 00,0003,0005,0970.6,+22.5,027,0123,1776598346,26.501 00,0003,0005,0970.5,+23.4,026,0137,1776598946,26.485 00,0003,0005,0970.5,+21.2,028,0125,1776599546,26.479 00,0003,0005,0970.5,+21.4,026,0133,1776600146,26.46 00,0003,0005,0970.8,+21.5,025,0112,1776600446,26.421 00,0004,0006,0970.8,+21.6,028,0130,1776600746,26.416 00,0003,0005,0970.2,+22.6,026,0145,1776601346,26.39 00,0004,0006,0970.7,+22.0,026,0131,1776601946,26.545 00,0003,0005,0970.8,+21.2,026,0132,1776602246,26.533 00,0003,0005,0970.7,+21.1,025,0129,1776602846,26.525 00,0009,0012,0970.1,+20.7,028,0132,1776603146,26.513 00,0006,0008,0970.0,+22.6,027,0120,1776603446,26.532 00,0007,0010,0969.6,+23.2,024,0149,1776604046,26.557 00,0004,0006,0969.8,+22.5,024,0134,1776604646,26.482 00,0003,0005,0969.3,+23.3,025,0143,1776605246,26.667 00,0003,0005,0969.4,+22.6,026,0122,1776605546,26.643 00,0003,0005,0969.3,+22.5,025,0117,1776605846,26.658 00,0006,0008,0969.4,+22.8,026,0123,1776606446,26.615 00,0003,0005,0969.9,+21.8,025,0129,1776607046,26.584 00,0003,0005,0969.7,+21.4,026,0110,1776607346,26.622 00,0004,0006,0969.8,+21.3,026,0116,1776607946,26.601 00,0007,0010,0969.8,+21.7,027,0141,1776608546,26.56 00,0004,0006,0969.7,+22.1,028,0127,1776609146,26.705 00,0004,0006,0969.7,+21.6,028,0147,1776609746,26.689 00,0003,0005,0969.8,+20.9,030,0140,1776610346,26.705 00,0002,0003,0969.8,+20.7,030,0120,1776610946,26.684 00,0004,0006,0969.7,+20.9,029,0119,1776611546,26.675 00,0004,0006,0969.1,+21.9,029,0141,1776611846,26.64 00,0007,0010,0969.8,+21.7,027,0121,1776612446,26.807 00,0005,0007,0969.9,+21.7,025,0129,1776612746,26.777 00,0003,0005,0970.1,+21.5,027,0148,1776613346,26.74 00,0004,0006,0970.1,+20.7,031,0150,1776613946,26.736 00,0004,0006,0969.8,+20.7,031,0106,1776614246,26.744 00,0005,0007,0970.3,+20.0,032,0129,1776614546,26.749 00,0004,0006,0970.2,+19.8,033,0114,1776615146,26.701 00,0006,0008,0970.4,+18.6,035,0125,1776615746,26.72 00,0005,0007,0970.3,+18.1,040,0139,1776616346,26.835 00,0004,0006,0970.4,+17.4,042,0148,1776616946,26.83 00,0004,0006,0970.5,+17.2,039,0159,1776617546,26.824 00,0005,0007,0970.5,+16.9,042,0123,1776618146,26.807 00,0006,0008,0970.7,+15.5,046,0123,1776618746,26.766 00,0004,0006,0971.0,+14.9,049,0141,1776619046,26.752 00,0003,0005,0970.8,+15.4,044,0137,1776619346,26.781 00,0005,0007,0970.9,+15.6,043,0107,1776619946,26.905 00,0004,0006,0970.9,+14.4,051,0121,1776620546,26.892 00,0005,0007,0971.0,+14.3,048,0143,1776620846,26.876 00,0008,0011,0971.1,+13.7,050,0139,1776621446,26.892 00,0007,0010,0971.1,+13.4,052,0126,1776622046,26.883 00,0006,0008,0971.2,+13.0,054,0137,1776622646,26.842 00,0010,0013,0971.5,+12.3,058,0146,1776622946,26.845 00,0006,0008,0971.6,+12.0,058,0135,1776623546,26.975 00,0005,0007,0971.5,+11.8,058,0137,1776624146,26.973 00,0008,0011,0972.0,+12.0,056,0146,1776624746,26.944 00,0006,0008,0971.7,+12.1,056,0135,1776625346,26.926 00,0007,0010,0971.8,+11.1,061,0140,1776625646,26.9 00,0006,0008,0972.1,+11.5,059,0112,1776626246,26.884 00,0007,0010,0971.9,+11.7,057,0112,1776626847,27.08 00,0005,0007,0972.1,+11.3,060,0127,1776627147,27.051 00,0009,0012,0971.9,+11.2,060,0132,1776627747,27.038 00,0006,0008,0972.1,+10.8,061,0119,1776628347,27.005 00,0006,0008,0972.3,+11.3,058,0142,1776628947,27.003 00,0006,0008,0972.1,+10.8,060,0104,1776629546,26.991 00,0007,0010,0972.3,+10.6,060,0122,1776629846,26.977 00,0005,0007,0972.3,+10.7,060,0134,1776630447,27.119 00,0008,0011,0972.3,+10.6,060,0142,1776630747,27.119 00,0005,0007,0972.3,+09.9,062,0142,1776631047,27.111 00,0006,0008,0972.2,+09.4,063,0131,1776631647,27.074 00,0008,0011,0972.2,+09.5,062,0154,1776632247,27.068 00,0008,0011,0972.4,+09.2,065,0131,1776632847,27.079 00,0006,0008,0972.1,+09.1,066,0140,1776633447,27.057 00,0006,0008,0972.5,+09.3,065,0122,1776634047,27.176 00,0008,0011,0972.3,+09.1,065,0134,1776634347,27.186 00,0006,0008,0972.4,+09.2,064,0137,1776634947,27.166 00,0005,0007,0972.2,+08.4,067,0150,1776635547,27.183 00,0004,0006,0972.2,+08.7,066,0124,1776636147,27.143 00,0005,0007,0972.3,+08.7,065,0123,1776636747,27.147 00,0008,0011,0972.1,+08.8,065,0140,1776637347,27.11 00,0008,0011,0972.2,+08.7,065,0135,1776637947,27.264 00,0005,0007,0972.2,+08.4,067,0148,1776638547,27.248 00,0006,0008,0972.2,+08.4,066,0145,1776639147,27.222 00,0006,0008,0972.0,+08.0,067,0133,1776639747,27.227 00,0005,0007,0972.0,+08.2,066,0113,1776640347,27.212 00,0005,0007,0971.9,+08.1,067,0122,1776640947,27.213 00,0006,0008,0971.9,+07.9,067,0119,1776641547,27.333 00,0007,0010,0971.9,+08.3,067,0134,1776642147,27.322 00,0007,0010,0971.5,+08.1,067,0130,1776642747,27.308 00,0007,0010,0971.5,+08.2,067,0138,1776643347,27.283 00,0006,0008,0971.4,+08.3,067,0146,1776643947,27.29 00,0007,0010,0971.5,+08.4,067,0145,1776644547,27.27 00,0006,0008,0971.2,+08.5,066,0142,1776645147,27.403 00,0007,0010,0971.5,+08.1,068,0131,1776645747,27.376 00,0006,0008,0971.4,+08.1,068,0150,1776646047,27.397 00,0006,0008,0971.6,+08.1,067,0139,1776646647,27.378 00,0006,0008,0971.2,+08.3,067,0135,1776647247,27.321 00,0005,0007,0971.2,+07.9,068,0152,1776647847,27.323 00,0006,0008,0971.2,+07.9,068,0110,1776648447,27.492 00,0007,0010,0971.4,+08.0,068,0147,1776648747,27.467 00,0008,0011,0971.3,+07.9,068,0133,1776649347,27.459 00,0005,0007,0971.2,+07.5,069,0128,1776649947,27.436 00,0008,0011,0970.8,+07.7,069,0118,1776650547,27.407 00,0006,0008,0970.8,+07.3,069,0134,1776651147,27.44 00,0005,0007,0970.6,+07.6,068,0127,1776651747,27.396 00,0006,0008,0970.8,+07.6,067,0122,1776652347,27.544 00,0006,0008,0970.7,+06.9,070,0115,1776652947,27.518 00,0007,0010,0970.9,+07.3,069,0129,1776653547,27.509 00,0006,0008,0970.8,+07.2,068,0127,1776654147,27.511 00,0007,0010,0970.6,+06.8,070,0135,1776654747,27.502 00,0006,0008,0970.8,+07.3,068,0131,1776655347,27.488 00,0011,0015,0970.4,+07.2,069,0130,1776655947,27.632 00,0007,0010,0970.6,+07.2,069,0131,1776656547,27.629 00,0007,0010,0970.5,+07.3,068,0118,1776656847,27.611 00,0007,0010,0970.5,+07.0,070,0142,1776657447,27.595 00,0005,0007,0970.3,+07.1,070,0140,1776657747,27.588 00,0004,0006,0970.6,+07.3,070,0147,1776658347,27.566 00,0006,0008,0970.3,+08.2,066,0129,1776658947,27.599 00,0012,0016,0970.5,+09.0,065,0131,1776659547,27.71 00,0010,0013,0970.8,+09.2,066,0136,1776660147,27.711 00,0010,0013,0970.8,+09.2,065,0120,1776660747,27.674 00,0013,0017,0970.4,+08.9,066,0159,1776661347,27.662 00,0013,0017,0970.5,+09.2,067,0119,1776661947,27.686 00,0012,0016,0970.4,+10.4,064,0143,1776662547,27.682 00,0010,0013,0970.3,+10.7,062,0138,1776663147,27.787 00,0009,0012,0970.2,+11.0,060,0151,1776663747,27.763 00,0008,0011,0970.1,+11.0,058,0145,1776664347,27.774 00,0011,0015,0969.8,+11.0,060,0133,1776664947,27.758 00,0009,0012,0970.0,+11.3,060,0140,1776665547,27.752 00,0008,0011,0970.1,+12.7,057,0144,1776666147,27.733 00,0011,0015,0970.3,+12.2,061,0144,1776666747,27.873 00,0008,0011,0969.9,+13.1,057,0142,1776667347,27.849 00,0008,0011,0969.8,+13.9,051,0127,1776667947,27.877 00,0007,0010,0969.8,+13.2,051,0126,1776668247,27.831 00,0007,0010,0969.6,+14.5,049,0143,1776668847,27.809 00,0011,0015,0969.9,+13.5,053,0112,1776669147,27.831 00,0010,0013,0969.8,+14.0,051,0143,1776669447,27.803 00,0006,0008,0969.5,+14.0,053,0132,1776669747,27.808 00,0009,0012,0969.3,+15.2,050,0136,1776670047,27.971 00,0008,0011,0969.5,+14.7,051,0145,1776670347,27.942 00,0009,0012,0969.9,+15.0,049,0155,1776670647,27.927 00,0007,0010,0969.5,+15.0,050,0143,1776671247,27.925 00,0007,0010,0969.3,+16.2,047,0129,1776671547,27.901 00,0007,0010,0969.4,+16.4,045,0136,1776672147,27.874 00,0005,0007,0969.0,+16.2,046,0139,1776672747,27.899 00,0006,0008,0968.9,+16.5,043,0133,1776673047,27.855 00,0007,0010,0969.2,+16.6,046,0115,1776673648,28.035 00,0007,0010,0968.8,+16.8,046,0133,1776673948,28.019 00,0008,0011,0968.8,+17.8,045,0136,1776674248,28.017 00,0005,0007,0968.6,+17.9,045,0133,1776674847,27.986 00,0006,0008,0968.6,+19.4,042,0125,1776675447,27.979 00,0010,0013,0968.3,+19.6,043,0136,1776676047,27.977 00,0010,0013,0968.1,+19.5,044,0146,1776676647,27.944 00,0006,0008,0967.8,+20.0,040,0139,1776677248,28.11 00,0008,0011,0967.8,+20.7,039,0131,1776677548,28.102 00,0007,0010,0967.4,+20.7,040,0147,1776678148,28.086 00,0008,0011,0967.4,+21.4,036,0112,1776678448,28.079 00,0005,0007,0967.3,+21.3,036,0133,1776679048,28.046 00,0005,0007,0967.8,+20.7,037,0128,1776679648,28.079 00,0006,0008,0967.4,+21.4,035,0156,1776680248,28.061 00,0004,0006,0966.9,+22.2,034,0140,1776680548,28.031 00,0004,0006,0967.1,+21.6,033,0121,1776681148,28.189 00,0004,0006,0967.3,+20.9,035,0128,1776681748,28.165 00,0006,0008,0966.7,+22.3,033,0141,1776682648,28.165 00,0005,0007,0966.4,+21.7,035,0117,1776683248,28.123 00,0005,0007,0966.6,+21.7,035,0121,1776683848,28.118 00,0005,0007,0966.3,+22.9,033,0134,1776684148,28.129 00,0005,0007,0966.1,+21.9,034,0141,1776684748,28.241 00,0008,0011,0966.2,+22.3,035,0126,1776685048,28.281 00,0004,0006,0966.6,+21.8,033,0133,1776685648,28.222 00,0005,0007,0966.7,+21.5,034,0146,1776686248,28.249 00,0007,0010,0966.6,+21.6,034,0137,1776686548,28.2 00,0005,0007,0966.8,+21.1,036,0123,1776686848,28.185 00,0007,0010,0966.6,+23.0,036,0140,1776687448,28.192 00,0005,0007,0966.5,+20.6,044,0132,1776688048,28.365 00,0006,0008,0966.8,+20.3,045,0136,1776688348,28.321 00,0006,0008,0966.6,+20.1,047,0144,1776688648,28.317 00,0007,0010,0966.5,+19.8,050,0130,1776689248,28.304 00,0006,0008,0966.5,+19.9,051,0132,1776689548,28.295 00,0007,0010,0966.3,+19.0,050,0126,1776690148,28.261 00,0006,0008,0966.3,+18.9,044,0122,1776690448,28.276 00,0011,0015,0966.9,+16.6,051,0130,1776691048,28.252 00,0007,0010,0967.0,+16.9,049,0141,1776691348,28.238 00,0005,0007,0966.8,+16.0,054,0145,1776691948,28.381 00,0004,0006,0966.8,+15.7,056,0152,1776692548,28.379 00,0004,0006,0967.1,+15.0,059,0155,1776693148,28.341 00,0005,0007,0967.2,+14.5,063,0136,1776693748,28.319 00,0007,0010,0967.0,+14.3,062,0128,1776694348,28.329 00,0007,0010,0967.2,+14.5,061,0139,1776694648,28.337 00,0016,0022,0967.6,+14.4,061,0130,1776695248,28.443 00,0013,0017,0967.4,+14.5,063,0168,1776695548,28.449 00,0010,0013,0967.4,+15.2,056,0142,1776696148,28.45 00,0011,0015,0966.9,+15.1,065,0124,1776696748,28.422 00,0007,0010,0967.0,+14.7,066,0128,1776697348,28.395 00,0006,0008,0966.8,+14.9,065,0133,1776697948,28.403 00,0006,0008,0967.0,+15.1,063,0135,1776698248,28.387 00,0010,0013,0967.3,+15.8,059,0149,1776698848,28.516 00,0007,0010,0967.1,+16.0,055,0141,1776699148,28.53 00,0006,0008,0967.3,+16.0,059,0129,1776699448,28.513 00,0010,0013,0967.3,+15.4,067,0123,1776700048,28.528 00,0010,0013,0967.2,+15.6,065,0134,1776700348,28.51 00,0004,0006,0967.5,+14.9,069,0126,1776700948,28.46 00,0005,0007,0967.5,+15.0,067,0152,1776701248,28.48 00,0108,0145,0967.5,+14.7,069,0135,1776701548,28.475 00,0009,0012,0967.6,+14.7,067,0130,1776702148,28.455 00,0007,0010,0967.8,+14.4,068,0129,1776702748,28.58 00,0007,0010,0967.7,+14.4,067,0129,1776703348,28.59 00,0015,0021,0967.8,+14.1,069,0143,1776703648,28.591 00,0020,0027,0968.0,+14.2,067,0119,1776704248,28.532 00,0013,0017,0968.1,+14.1,067,0142,1776704548,28.522 00,0013,0017,0968.0,+14.0,069,0135,1776705148,28.509 00,0011,0015,0967.8,+14.1,069,0139,1776705748,28.523 00,0014,0018,0968.2,+13.8,071,0137,1776706348,28.654 00,0008,0011,0968.4,+13.9,068,0119,1776706948,28.622 00,0009,0012,0968.3,+13.9,067,0146,1776707248,28.638 00,0008,0011,0968.3,+13.9,065,0142,1776707848,28.614 00,0008,0011,0968.4,+13.8,068,0129,1776708448,28.63 00,0007,0010,0968.4,+13.9,067,0150,1776708748,28.598 00,0012,0016,0968.6,+13.7,065,0134,1776709348,28.615 00,0008,0011,0968.6,+13.6,067,0146,1776709648,28.742 00,0006,0008,0968.7,+13.4,069,0137,1776709948,28.726 00,0009,0012,0968.6,+13.3,070,0122,1776710548,28.706 00,0008,0011,0968.9,+13.4,068,0158,1776711148,28.683 00,0009,0012,0968.9,+13.1,071,0117,1776711448,28.68 00,0008,0011,0968.8,+13.0,070,0141,1776712048,28.65 00,0008,0011,0968.7,+12.7,072,0121,1776712648,28.632 00,0007,0010,0969.0,+12.8,070,0133,1776713248,28.819 00,0008,0011,0969.2,+12.4,071,0132,1776713548,28.794 00,0011,0015,0969.0,+12.9,066,0137,1776714148,28.77 00,0014,0018,0969.1,+12.8,066,0133,1776714448,28.78 00,0009,0012,0968.9,+12.0,068,0128,1776715048,28.768 00,0008,0011,0969.0,+11.0,071,0137,1776715648,28.74 00,0008,0011,0969.0,+10.6,072,0121,1776716248,28.709 00,0011,0015,0968.9,+10.9,072,0127,1776716548,28.725 00,0008,0011,0968.9,+10.5,073,0112,1776717148,28.858 00,0009,0012,0968.6,+10.4,072,0139,1776717748,28.824 00,0007,0010,0968.9,+10.3,070,0146,1776718048,28.823 00,0011,0015,0968.7,+10.0,070,0145,1776718648,28.818 00,0011,0015,0968.9,+09.7,070,0142,1776719248,28.81 00,0009,0012,0968.9,+09.1,072,0131,1776719848,28.772 00,0011,0015,0968.9,+09.2,072,0156,1776720448,28.934 00,0009,0012,0968.8,+09.2,071,0133,1776720748,28.927 00,0009,0012,0968.9,+09.1,071,0141,1776721348,28.925 00,0009,0012,0968.7,+08.8,073,0138,1776721948,28.928 00,0009,0012,0969.0,+08.8,073,0128,1776722548,28.909 00,0009,0012,0968.9,+08.6,073,0140,1776722848,28.892 00,0009,0012,0968.8,+08.7,073,0133,1776723448,28.884 00,0008,0011,0969.1,+08.9,071,0143,1776724049,29.034 00,0007,0010,0968.9,+08.6,071,0131,1776724349,29 00,0009,0012,0969.0,+08.4,073,0125,1776724948,28.986 00,0009,0012,0969.0,+07.9,074,0113,1776725549,29.003 00,0013,0017,0968.8,+08.0,073,0148,1776726148,28.957 00,0010,0013,0968.7,+08.1,072,0146,1776726748,28.93 00,0008,0011,0968.5,+07.7,072,0123,1776727348,28.964 00,0008,0011,0968.5,+08.4,067,0139,1776727949,29.08 00,0007,0010,0968.7,+08.5,066,0143,1776728549,29.076 00,0007,0010,0968.7,+07.7,069,0130,1776729149,29.048 00,0007,0010,0968.9,+07.9,069,0136,1776729749,29.039 00,0007,0010,0968.8,+07.6,070,0118,1776730049,29.071 00,0010,0013,0968.9,+07.3,072,0124,1776730649,29.036 00,0009,0012,0968.6,+07.4,071,0152,1776731249,29.196 00,0011,0015,0968.6,+07.6,070,0126,1776731549,29.153 00,0004,0006,0968.5,+09.6,061,0135,1776732149,29.163 00,0004,0006,0968.7,+10.4,057,0144,1776732749,29.159 00,0005,0007,0968.7,+11.1,056,0127,1776733349,29.104 00,0005,0007,0968.7,+11.9,052,0142,1776733949,29.089 00,0003,0005,0969.0,+12.0,052,0130,1776734549,29.096 00,0004,0006,0968.7,+12.0,052,0142,1776735149,29.238 00,0004,0006,0968.7,+12.1,051,0144,1776735749,29.244 00,0004,0006,0968.5,+12.2,050,0132,1776736349,29.219 00,0004,0006,0968.7,+11.9,052,0121,1776736949,29.192 00,0004,0006,0968.5,+10.7,057,0127,1776737549,29.195 00,0004,0006,0968.4,+10.8,056,0126,1776738149,29.194 00,0006,0008,0968.2,+11.1,055,0131,1776738449,29.31 00,0004,0006,0968.4,+11.4,053,0151,1776738749,29.311 00,0005,0007,0968.6,+12.1,050,0111,1776739349,29.313 00,0004,0006,0968.2,+11.6,052,0110,1776739649,29.289 00,0005,0007,0968.3,+10.8,055,0130,1776740249,29.263 00,0006,0008,0968.4,+10.9,055,0121,1776740849,29.27 00,0006,0008,0968.3,+10.5,057,0121,1776741449,29.261 00,0004,0006,0968.3,+10.5,057,0146,1776742049,29.399 00,0005,0007,0968.4,+11.0,055,0139,1776742349,29.381 00,0005,0007,0968.6,+11.9,052,0161,1776742949,29.375 00,0005,0007,0968.4,+12.1,051,0132,1776743549,29.349 00,0006,0008,0968.6,+12.4,049,0137,1776744149,29.326 00,0006,0008,0968.8,+12.4,050,0149,1776744449,29.329 00,0007,0010,0968.8,+11.5,057,0133,1776745049,29.339 00,0005,0007,0968.5,+11.4,056,0128,1776745649,29.464 00,0009,0012,0968.5,+11.4,057,0138,1776745949,29.454 00,0007,0010,0968.9,+11.6,057,0125,1776746249,29.432 00,0006,0008,0968.9,+11.8,055,0130,1776746549,29.417 00,0010,0013,0968.9,+11.8,057,0136,1776747149,29.429 00,0010,0013,0968.5,+11.8,057,0135,1776747749,29.392 00,0005,0007,0968.7,+12.0,055,0124,1776748049,29.381 00,0005,0007,0968.5,+12.4,052,0123,1776748649,29.393 00,0005,0007,0968.4,+13.2,051,0129,1776749249,29.533 00,0008,0011,0968.5,+12.2,058,0136,1776749549,29.54 00,0008,0011,0968.7,+12.3,059,0129,1776749849,29.544 00,0015,0021,0968.4,+12.4,060,0128,1776750449,29.533 00,0010,0013,0968.2,+13.0,056,0129,1776750749,29.518 00,0008,0011,0968.4,+12.7,058,0140,1776751349,29.496 00,0010,0013,0968.3,+13.5,055,0131,1776751949,29.507 00,0007,0010,0968.4,+13.9,056,0127,1776752249,29.471 00,0007,0010,0968.2,+14.6,055,0139,1776752849,29.625 00,0005,0007,0968.3,+15.3,051,0143,1776753149,29.604 00,0003,0005,0968.1,+15.7,041,0129,1776753749,29.599 00,0003,0005,0968.2,+16.4,040,0143,1776754349,29.591 00,0003,0005,0968.3,+16.4,037,0145,1776754649,29.578 00,0004,0006,0968.0,+15.9,041,0129,1776755249,29.548 00,0003,0005,0968.3,+16.2,040,0134,1776755549,29.567 00,0003,0005,0968.0,+16.0,038,0141,1776755849,29.528 00,0004,0006,0968.1,+15.8,042,0142,1776756149,29.531 00,0005,0007,0967.6,+17.0,044,0137,1776756449,29.708 00,0004,0006,0967.6,+18.2,041,0129,1776756749,29.683 00,0003,0005,0967.8,+18.2,037,0132,1776757349,29.679 00,0005,0007,0967.5,+18.4,041,0148,1776757649,29.686 00,0005,0007,0967.8,+18.4,039,0141,1776757949,29.644 00,0003,0005,0967.9,+17.7,039,0151,1776758549,29.681 00,0008,0011,0968.1,+17.3,040,0135,1776758849,29.612 00,0002,0003,0967.8,+17.4,037,0123,1776759149,29.66 00,0004,0006,0967.6,+17.0,037,0131,1776759449,29.62 00,0003,0005,0967.8,+16.5,038,0096,1776759749,29.612 00,0003,0005,0967.8,+16.7,036,0127,1776760049,29.757 00,0004,0006,0967.9,+16.3,036,0109,1776760349,29.756 00,0001,0002,0968.0,+16.7,036,0122,1776760649,29.768 00,0003,0005,0967.7,+16.3,037,0138,1776760949,29.727 00,0002,0003,0968.0,+16.4,039,0133,1776761549,29.722 00,0002,0003,0968.0,+16.1,037,0162,1776761849,29.688 00,0003,0005,0968.1,+16.1,038,0148,1776762149,29.704 00,0003,0005,0968.2,+16.1,039,0139,1776762749,29.725 00,0002,0003,0968.0,+16.0,039,0129,1776763349,29.676 00,0002,0003,0968.0,+16.1,037,0137,1776763649,29.81 00,0003,0005,0968.1,+16.1,038,0137,1776763949,29.822 00,0002,0003,0967.9,+16.3,037,0144,1776764249,29.792 00,0002,0003,0968.0,+16.2,038,0149,1776764849,29.802 00,0002,0003,0967.9,+16.4,037,0133,1776765149,29.775 00,0002,0003,0967.9,+16.2,040,0141,1776765449,29.795 00,0003,0005,0968.2,+16.4,037,0132,1776766049,29.757 00,0002,0003,0967.9,+16.3,040,0114,1776766349,29.767 00,0002,0003,0968.0,+16.3,038,0121,1776766649,29.75 00,0002,0003,0968.3,+15.9,041,0138,1776766949,29.764 00,0004,0006,0968.2,+15.9,049,0139,1776767249,29.865 00,0002,0003,0968.1,+15.4,045,0133,1776767549,29.89 00,0002,0003,0968.1,+15.3,046,0130,1776768149,29.868 00,0002,0003,0968.4,+14.8,051,0140,1776768449,29.881 00,0002,0003,0968.4,+14.6,051,0125,1776768749,29.876 00,0004,0006,0968.3,+14.3,050,0153,1776769049,29.845 00,0002,0003,0968.7,+13.4,055,0150,1776769649,29.82 00,0002,0003,0968.6,+12.6,059,0135,1776769949,29.791 00,0002,0003,0968.8,+12.3,062,0123,1776770249,29.783 00,0002,0003,0968.8,+11.9,064,0125,1776770549,29.783 00,0003,0005,0969.0,+11.6,062,0144,1776770849,29.953 00,0002,0003,0968.9,+11.5,063,0136,1776771149,29.931 00,0002,0003,0968.7,+11.1,063,0136,1776771449,29.947 00,0001,0002,0969.1,+10.9,065,0133,1776771749,29.903 00,0001,0002,0969.2,+10.7,066,0151,1776772349,29.885 00,0001,0002,0969.1,+10.6,063,0154,1776772949,29.865 00,0001,0002,0969.1,+10.4,065,0136,1776773249,29.901 00,0001,0002,0969.1,+10.1,066,0126,1776773849,29.886 00,0001,0002,0969.4,+10.3,065,0154,1776774149,29.87 00,0002,0003,0969.4,+10.2,067,0153,1776774450,30 00,0001,0002,0969.2,+10.3,068,0151,1776774750,30.004 00,0001,0002,0969.4,+10.3,067,0162,1776775049,29.977 00,0001,0002,0969.1,+10.4,069,0142,1776775349,29.965 00,0001,0002,0969.3,+10.4,069,0143,1776775649,29.968 00,0002,0003,0969.2,+10.6,068,0114,1776776250,30.008 00,0002,0003,0969.1,+10.5,069,0149,1776776549,29.977 00,0002,0003,0969.3,+10.6,071,0140,1776776849,29.952 00,0004,0006,0969.1,+11.0,069,0145,1776777449,29.952 00,0001,0002,0968.9,+10.7,070,0154,1776777749,29.953 00,0003,0005,0969.1,+10.6,069,0154,1776778050,30.065 00,0002,0003,0969.0,+10.6,070,0131,1776778350,30.079 00,0002,0003,0969.0,+10.6,068,0157,1776778650,30.055 00,0001,0002,0969.0,+10.6,069,0140,1776778950,30.076 00,0001,0002,0968.7,+10.7,070,0145,1776779250,30.046 00,0002,0003,0969.0,+10.9,070,0110,1776779550,30.052 00,0001,0002,0969.0,+10.9,070,0122,1776779850,30.058 00,0001,0002,0969.0,+10.8,070,0158,1776780150,30.06 00,0002,0003,0969.1,+10.9,068,0118,1776780750,30.001 00,0001,0002,0969.1,+10.8,070,0147,1776781350,30.013 00,0002,0003,0969.3,+10.8,069,0125,1776781650,30.169 00,0001,0002,0969.2,+11.4,068,0143,1776781950,30.144 00,0004,0006,0969.2,+11.3,068,0133,1776782550,30.129 00,0001,0002,0969.4,+11.3,069,0124,1776782850,30.149 00,0002,0003,0969.5,+11.4,069,0132,1776783150,30.121 00,0001,0002,0969.3,+11.2,069,0115,1776783750,30.094 00,0001,0002,0969.3,+11.4,063,0156,1776784050,30.111 00,0002,0003,0969.6,+11.1,063,0139,1776784350,30.072 00,0002,0003,0969.4,+10.8,065,0142,1776784650,30.09 00,0001,0002,0969.5,+10.4,066,0139,1776784950,30.117 00,0001,0002,0969.4,+10.2,067,0136,1776785250,30.235 00,0001,0002,0969.5,+09.9,070,0148,1776785550,30.214 00,0001,0002,0969.4,+10.0,069,0135,1776785850,30.216 00,0002,0003,0969.8,+09.9,070,0131,1776786150,30.211 00,0001,0002,0969.4,+10.0,068,0141,1776786750,30.172 00,0001,0002,0969.6,+09.9,070,0134,1776787050,30.2 00,0003,0005,0969.9,+09.8,071,0154,1776787650,30.174 00,0001,0002,0969.9,+09.8,070,0157,1776787950,30.173 00,0002,0003,0969.8,+10.1,067,0132,1776788250,30.148 00,0001,0002,0969.7,+09.8,067,0142,1776788850,30.333 00,0001,0002,0970.1,+09.6,066,0141,1776789150,30.301 00,0001,0002,0970.2,+09.7,064,0167,1776789450,30.268 00,0001,0002,0969.9,+09.5,065,0151,1776789750,30.298 00,0001,0002,0970.1,+09.6,061,0124,1776790350,30.26 00,0001,0002,0970.0,+09.1,065,0152,1776790650,30.262 00,0001,0002,0970.1,+08.8,068,0131,1776790950,30.268 00,0002,0003,0969.8,+08.8,069,0158,1776791550,30.232 00,0001,0002,0970.2,+08.9,069,0155,1776791850,30.243 00,0002,0003,0970.1,+08.9,069,0133,1776792150,30.272 00,0003,0005,0970.2,+09.2,068,0144,1776792750,30.378 00,0002,0003,0970.1,+09.1,066,0138,1776793050,30.339 00,0001,0002,0970.1,+09.2,065,0161,1776793350,30.368 00,0001,0002,0970.2,+09.1,066,0128,1776793950,30.328 00,0002,0003,0970.4,+09.3,063,0130,1776794550,30.307 00,0002,0003,0970.5,+09.6,062,0112,1776794850,30.318 00,0005,0007,0970.4,+09.3,068,0133,1776795450,30.279 00,0004,0006,0970.8,+09.1,068,0117,1776795750,30.293 00,0006,0008,0970.9,+08.9,071,0133,1776796350,30.436 00,0003,0005,0971.0,+08.9,072,0109,1776796650,30.41 00,0004,0006,0971.0,+09.0,071,0136,1776796950,30.45 00,0003,0005,0971.0,+09.2,069,0134,1776797250,30.438 00,0004,0006,0971.2,+09.1,070,0118,1776797550,30.382 00,0003,0005,0971.3,+09.2,069,0119,1776798150,30.411 00,0003,0005,0971.3,+09.0,071,0146,1776799050,30.358 00,0002,0003,0971.6,+09.2,070,0141,1776799650,30.514 00,0002,0003,0971.3,+09.3,068,0126,1776799950,30.526 00,0004,0006,0971.1,+08.9,070,0125,1776800250,30.54 00,0002,0003,0971.4,+09.0,071,0110,1776800850,30.512 00,0003,0005,0971.6,+08.8,072,0118,1776801150,30.475 00,0002,0003,0971.4,+08.9,070,0120,1776801450,30.513 00,0002,0003,0971.6,+08.5,072,0122,1776802050,30.494 00,0001,0002,0971.7,+08.5,071,0119,1776802650,30.438 00,0002,0003,0971.2,+08.6,070,0125,1776802950,30.458 00,0003,0005,0971.2,+08.6,071,0127,1776803250,30.591 00,0006,0008,0971.6,+08.8,069,0153,1776803550,30.593 00,0003,0005,0971.3,+08.3,073,0122,1776804150,30.589 00,0002,0003,0971.2,+08.5,071,0125,1776804450,30.583 00,0002,0003,0971.6,+08.4,071,0135,1776804750,30.578 00,0001,0002,0971.7,+08.5,070,0126,1776805350,30.529 00,0001,0002,0971.6,+08.3,072,0135,1776805950,30.557 00,0001,0002,0971.5,+08.2,071,0139,1776806250,30.526 00,0002,0003,0971.6,+08.0,072,0118,1776806550,30.544 00,0002,0003,0971.8,+07.8,073,0127,1776807150,30.665 00,0001,0002,0971.5,+08.0,072,0147,1776807450,30.641 00,0002,0003,0971.7,+08.1,071,0132,1776807750,30.664 00,0001,0002,0971.6,+08.3,070,0132,1776808050,30.662 00,0002,0003,0971.4,+08.2,071,0130,1776808350,30.676 00,0002,0003,0971.6,+08.1,071,0123,1776808950,30.643 00,0002,0003,0971.3,+07.9,073,0152,1776809550,30.649 00,0002,0003,0971.5,+07.7,074,0120,1776809850,30.618 00,0008,0011,0971.5,+08.4,071,0120,1776810450,30.777 00,0002,0003,0971.5,+08.3,072,0145,1776810750,30.752 00,0002,0003,0971.7,+08.5,072,0112,1776811050,30.731 00,0002,0003,0971.2,+08.7,071,0109,1776811350,30.741 00,0002,0003,0971.5,+08.1,074,0140,1776811950,30.729 00,0002,0003,0971.4,+08.3,072,0145,1776812250,30.741 00,0003,0005,0971.3,+08.2,073,0134,1776812850,30.711 00,0003,0005,0971.1,+08.1,074,0128,1776813450,30.716 00,0002,0003,0971.5,+08.1,074,0129,1776814050,30.838 00,0002,0003,0971.2,+08.1,074,0133,1776814350,30.823 00,0002,0003,0971.1,+08.9,071,0126,1776814950,30.814 00,0004,0006,0971.0,+08.6,072,0129,1776815250,30.795 00,0001,0002,0971.0,+08.6,071,0114,1776815550,30.802 00,0006,0008,0970.9,+08.5,073,0124,1776815850,30.817 00,0001,0002,0970.9,+08.5,073,0125,1776816450,30.796 00,0002,0003,0970.9,+08.5,073,0122,1776816750,30.764 00,0003,0005,0970.8,+08.4,073,0125,1776817050,30.781 00,0003,0005,0970.8,+08.4,072,0139,1776817350,30.77 00,0002,0003,0971.1,+08.5,072,0107,1776817950,30.9 00,0003,0005,0971.3,+08.7,071,0139,1776818550,30.877 00,0001,0002,0971.3,+08.7,070,0116,1776819150,30.859 00,0002,0003,0971.3,+08.7,071,0123,1776819450,30.867 00,0002,0003,0971.3,+08.7,071,0138,1776819750,30.862 00,0002,0003,0970.9,+08.4,071,0112,1776820050,30.896 00,0002,0003,0971.3,+08.6,070,0099,1776820350,30.829 00,0002,0003,0971.3,+08.2,072,0128,1776820950,30.84 00,0004,0006,0971.1,+08.2,071,0134,1776821550,30.981 00,0002,0003,0971.1,+08.4,071,0128,1776822150,30.994 00,0002,0003,0971.2,+08.6,071,0115,1776822450,30.965 00,0003,0005,0970.8,+07.8,075,0131,1776823050,30.964 00,0002,0003,0970.7,+08.1,073,0134,1776823650,30.944 00,0003,0005,0970.8,+08.1,073,0115,1776823950,30.939 00,0003,0005,0970.8,+08.2,072,0122,1776824250,30.936 00,0003,0005,0971.0,+08.5,071,0136,1776824550,30.893 00,0002,0003,0970.9,+08.6,071,0137,1776825151,31.055 00,0003,0005,0970.8,+08.5,072,0133,1776825451,31.059 00,0007,0010,0970.6,+08.7,071,0134,1776826051,31.038 00,0005,0007,0970.8,+08.5,073,0126,1776826351,31.021 00,0003,0005,0970.7,+08.4,073,0129,1776826951,31.032 00,0003,0005,0970.9,+08.5,073,0145,1776827551,31.022 00,0005,0007,0970.9,+08.5,072,0137,1776827850,30.978 00,0003,0005,0970.6,+08.4,073,0126,1776828451,31.139 00,0007,0010,0971.1,+08.2,075,0130,1776828751,31.138 00,0008,0011,0971.0,+08.3,074,0124,1776829051,31.156 00,0004,0006,0970.9,+08.5,073,0139,1776829351,31.109 00,0002,0003,0970.7,+08.5,073,0159,1776829651,31.104 00,0002,0003,0970.8,+08.8,072,0146,1776830251,31.116 00,0003,0005,0970.6,+08.8,072,0150,1776830551,31.103 00,0003,0005,0971.3,+08.2,073,0151,1776831151,31.057 00,0003,0005,0970.8,+08.4,074,0124,1776831751,31.076 00,0002,0003,0970.9,+08.3,075,0127,1776832051,31.195 00,0003,0005,0971.0,+08.8,071,0138,1776832351,31.194 00,0006,0008,0970.9,+09.1,072,0134,1776832951,31.216 00,0007,0010,0971.2,+09.0,072,0138,1776833251,31.198 00,0014,0018,0971.0,+09.2,071,0139,1776833551,31.191 00,0005,0007,0971.1,+09.2,070,0114,1776834151,31.166 00,0011,0015,0971.0,+09.3,072,0132,1776834451,31.158 00,0005,0007,0971.1,+09.5,070,0154,1776834751,31.142 00,0006,0008,0971.2,+09.7,070,0129,1776835351,31.167 00,0007,0010,0971.0,+10.1,070,0131,1776835651,31.312 00,0007,0010,0971.2,+10.3,068,0135,1776835951,31.279 00,0007,0010,0971.1,+10.3,069,0152,1776836251,31.272 00,0005,0007,0971.0,+10.6,069,0144,1776836851,31.23 00,0004,0006,0971.1,+10.8,067,0151,1776837151,31.235 00,0003,0005,0971.1,+10.4,068,0143,1776837751,31.212 00,0003,0005,0971.2,+10.7,065,0136,1776838351,31.235 00,0005,0007,0971.1,+10.7,066,0149,1776838951,31.23 00,0006,0008,0971.3,+10.8,066,0143,1776839251,31.359 00,0005,0007,0971.4,+10.6,067,0123,1776839551,31.359 00,0004,0006,0971.3,+10.4,066,0139,1776840151,31.322 00,0005,0007,0971.4,+10.1,070,0135,1776840451,31.309 00,0004,0006,0971.2,+11.2,064,0123,1776840751,31.314 00,0004,0006,0971.1,+11.5,064,0137,1776841051,31.317 00,0005,0007,0971.3,+11.5,065,0133,1776841651,31.32 00,0004,0006,0971.4,+11.3,062,0143,1776841951,31.274 00,0004,0006,0971.7,+10.4,064,0127,1776842251,31.299 00,0004,0006,0971.8,+10.4,067,0133,1776842551,31.317 00,0006,0008,0971.7,+10.8,067,0124,1776843151,31.42 00,0007,0010,0971.5,+10.6,068,0132,1776843451,31.433 00,0004,0006,0971.5,+10.9,068,0154,1776843751,31.416 00,0004,0006,0971.0,+12.3,061,0125,1776844651,31.379 00,0004,0006,0970.8,+12.5,062,0134,1776844951,31.41 00,0004,0006,0971.5,+13.5,059,0137,1776845251,31.354 00,0005,0007,0971.2,+12.7,059,0122,1776845851,31.371 00,0004,0006,0971.4,+13.3,056,0124,1776846151,31.347 00,0004,0006,0971.6,+13.9,056,0105,1776846451,31.493 00,0003,0005,0971.5,+13.6,056,0128,1776846751,31.512 00,0003,0005,0971.5,+12.9,055,0119,1776847051,31.491 00,0004,0006,0971.4,+13.8,054,0133,1776847351,31.496 00,0004,0006,0971.4,+13.6,052,0143,1776847951,31.444 00,0004,0006,0971.2,+13.5,051,0128,1776848251,31.481 00,0004,0006,0971.1,+13.6,049,0112,1776848551,31.453 00,0003,0005,0971.4,+14.2,046,0132,1776848851,31.455 00,0003,0005,0970.7,+14.6,046,0117,1776849151,31.459 00,0003,0005,0970.8,+15.0,047,0137,1776849451,31.45 00,0003,0005,0970.5,+15.4,045,0120,1776850051,31.588 00,0003,0005,0970.5,+16.0,037,0132,1776850351,31.576 00,0003,0005,0970.8,+15.5,045,0110,1776850951,31.539 00,0002,0003,0970.5,+16.0,040,0137,1776851251,31.568 00,0002,0003,0970.4,+14.5,040,0128,1776851551,31.541 00,0004,0006,0970.6,+15.0,043,0102,1776852151,31.545 00,0005,0007,0970.8,+14.3,045,0135,1776852451,31.533 00,0002,0003,0970.9,+14.0,041,0135,1776852751,31.5 00,0004,0006,0970.5,+13.9,055,0147,1776853351,31.52 00,0004,0006,0970.6,+14.5,052,0142,1776853651,31.626 00,0009,0012,0970.0,+15.4,053,0141,1776853951,31.638 00,0003,0005,0969.9,+16.0,047,0125,1776854551,31.622 00,0007,0010,0970.3,+16.0,048,0142,1776854851,31.649 00,0004,0006,0970.0,+15.3,046,0129,1776855151,31.613 00,0005,0007,0970.1,+15.5,048,0129,1776855451,31.631 00,0003,0005,0970.5,+15.7,041,0122,1776855751,31.606 00,0002,0003,0970.0,+15.4,049,0121,1776856051,31.62 00,0004,0006,0970.1,+16.2,043,0128,1776856651,31.607 00,0002,0003,0970.0,+15.8,041,0125,1776856951,31.605 00,0003,0005,0970.4,+15.7,042,0123,1776857551,31.713 00,0002,0003,0970.2,+16.3,040,0135,1776857851,31.714 00,0003,0005,0969.9,+15.8,040,0139,1776858151,31.701 00,0003,0005,0970.4,+14.6,050,0130,1776858751,31.689 00,0004,0006,0970.1,+14.6,051,0118,1776859351,31.706 00,0005,0007,0969.7,+14.6,053,0116,1776859651,31.668 00,0005,0007,0970.2,+14.4,052,0130,1776860251,31.629 00,0003,0005,0969.9,+14.2,054,0116,1776860551,31.665 00,0008,0011,0969.7,+14.2,055,0118,1776860851,31.785 00,0005,0007,0970.2,+13.7,057,0122,1776861151,31.798 00,0004,0006,0970.4,+13.1,055,0133,1776861751,31.775 00,0006,0008,0970.1,+13.2,057,0132,1776862051,31.756 00,0002,0003,0970.2,+13.3,054,0137,1776862351,31.763 00,0004,0006,0970.1,+13.6,053,0129,1776862651,31.76 00,0004,0006,0970.3,+14.3,053,0147,1776863251,31.7 00,0005,0007,0970.2,+14.3,053,0145,1776863551,31.738 00,0006,0008,0969.9,+14.4,051,0113,1776864151,31.697 00,0006,0008,0969.6,+15.1,049,0128,1776864451,31.832 00,0006,0008,0969.7,+14.8,052,0139,1776864751,31.846 00,0003,0005,0970.4,+14.2,051,0132,1776865351,31.868 00,0002,0003,0970.4,+14.1,051,0120,1776865651,31.823 00,0005,0007,0970.2,+14.1,051,0127,1776866251,31.84 00,0003,0005,0970.4,+13.3,053,0127,1776866551,31.819 00,0004,0006,0970.3,+13.3,053,0129,1776866851,31.775 00,0006,0008,0970.3,+12.9,054,0132,1776867151,31.797 00,0002,0003,0970.4,+13.4,053,0111,1776867751,31.766 00,0003,0005,0970.5,+13.2,055,0123,1776868351,31.924 00,0006,0008,0970.6,+13.3,055,0135,1776868951,31.921 00,0003,0005,0970.8,+12.9,057,0157,1776869251,31.893 00,0005,0007,0970.4,+13.1,055,0141,1776869551,31.859 00,0004,0006,0970.5,+12.8,057,0117,1776870151,31.87 00,0003,0005,0970.8,+12.9,057,0154,1776870451,31.862 00,0002,0003,0970.8,+12.9,056,0141,1776870751,31.839 00,0003,0005,0970.5,+12.4,058,0127,1776871351,31.844 00,0003,0005,0970.8,+12.1,059,0112,1776871652,32.007 00,0004,0006,0970.7,+12.5,057,0141,1776871951,31.971 00,0003,0005,0970.6,+12.4,057,0134,1776872251,31.96 00,0180,0241,0970.5,+12.4,056,0139,1776872551,31.977 00,0019,0026,0971.0,+12.6,053,0127,1776873151,31.963 00,0970,1307,0971.0,+12.6,056,0144,1776873451,31.932 00,0009,0012,0970.8,+12.8,053,0106,1776873751,31.915 00,0004,0006,0971.3,+12.3,057,0126,1776874351,31.928 00,0004,0006,0971.3,+12.3,054,0134,1776874651,31.885 00,0005,0007,0971.1,+12.3,055,0121,1776875252,32.044 00,0008,0011,0971.0,+12.5,056,0135,1776875552,32.062 00,0008,0011,0970.9,+12.1,058,0143,1776875852,32.029 00,0013,0017,0970.9,+12.2,058,0156,1776876452,32.049 00,0005,0007,0970.9,+12.0,061,0153,1776876752,32.044 00,0016,0022,0971.2,+11.9,062,0131,1776877052,32.027 00,0006,0008,0971.3,+11.4,063,0135,1776877652,32.013 00,0007,0010,0971.3,+11.1,065,0120,1776877951,31.985 00,0011,0015,0970.9,+11.1,065,0141,1776878252,32.015 00,0006,0008,0971.5,+10.9,061,0123,1776878852,32.106 00,0004,0006,0971.2,+10.7,062,0133,1776879152,32.119 00,0003,0005,0971.2,+10.3,064,0126,1776879452,32.132 00,0005,0007,0971.2,+10.6,062,0128,1776879752,32.099 00,0006,0008,0971.1,+09.9,064,0120,1776880352,32.076 00,0003,0005,0971.0,+09.8,064,0137,1776880652,32.078 00,0006,0008,0971.1,+09.6,066,0116,1776881252,32.059 00,0003,0005,0971.3,+09.1,068,0117,1776881852,32.046 00,0008,0011,0971.6,+08.8,068,0130,1776882452,32.21 00,0010,0013,0971.3,+08.8,068,0132,1776882752,32.194 00,0007,0010,0971.9,+09.0,066,0136,1776883352,32.181 00,0002,0003,0972.1,+08.3,065,0130,1776883952,32.19 00,0002,0003,0971.8,+08.5,065,0142,1776884252,32.161 00,0004,0006,0971.8,+08.3,067,0119,1776884852,32.14 00,0005,0007,0971.6,+08.4,066,0140,1776885152,32.113 00,0004,0006,0971.8,+08.1,067,0120,1776885452,32.128 00,0003,0005,0972.0,+08.1,068,0135,1776886052,32.296 00,0005,0007,0971.7,+08.4,068,0119,1776886352,32.264 00,0005,0007,0972.1,+08.3,068,0124,1776886652,32.25 00,0004,0006,0971.9,+07.7,067,0177,1776887252,32.248 00,0007,0010,0971.9,+08.1,066,0126,1776887552,32.235 00,0004,0006,0972.1,+07.9,065,0138,1776888152,32.247 00,0002,0003,0972.0,+08.2,065,0135,1776888752,32.217 00,0004,0006,0972.1,+08.4,068,0148,1776889352,32.219 00,0009,0012,0972.3,+08.1,069,0133,1776889952,32.345 00,0006,0008,0972.1,+07.9,069,0138,1776890552,32.32 00,0005,0007,0972.4,+08.2,068,0130,1776890852,32.306 00,0004,0006,0972.3,+08.1,068,0133,1776891152,32.319 00,0003,0005,0972.3,+08.1,068,0140,1776891752,32.293 00,0003,0005,0972.4,+08.1,068,0123,1776892352,32.311 00,0003,0005,0972.2,+08.0,068,0146,1776892952,32.277 00,0004,0006,0972.0,+07.9,069,0147,1776893552,32.426 00,0004,0006,0972.2,+07.8,068,0128,1776894152,32.405 00,0003,0005,0972.2,+07.2,071,0147,1776894452,32.391 00,0015,0021,0972.3,+07.6,070,0133,1776894752,32.394 00,0007,0010,0972.3,+07.2,071,0139,1776895352,32.349 00,0005,0007,0972.3,+07.5,071,0129,1776895652,32.369 00,0004,0006,0972.4,+07.6,071,0120,1776896252,32.351 00,0002,0003,0972.5,+07.8,070,0162,1776896552,32.371 00,0003,0005,0972.3,+07.5,070,0142,1776897152,32.498 00,0004,0006,0972.5,+08.1,069,0131,1776897452,32.485 00,0003,0005,0972.7,+07.9,072,0131,1776898052,32.456 00,0004,0006,0972.7,+07.9,072,0133,1776898352,32.447 00,0004,0006,0972.6,+07.9,072,0151,1776898652,32.482 00,0003,0005,0972.5,+08.1,069,0145,1776899252,32.444 00,0003,0005,0972.6,+08.0,070,0135,1776899552,32.457 00,0003,0005,0972.3,+08.0,066,0155,1776899852,32.423 00,0002,0003,0972.0,+08.0,068,0138,1776900452,32.569 00,0003,0005,0971.9,+07.9,067,0137,1776900752,32.566 00,0003,0005,0972.3,+07.8,068,0134,1776901052,32.537 00,0003,0005,0972.1,+07.3,071,0141,1776901352,32.54 00,0004,0006,0972.3,+07.3,071,0163,1776901952,32.516 00,0004,0006,0971.9,+07.5,072,0144,1776902552,32.545 00,0005,0007,0971.8,+07.3,072,0135,1776903152,32.521 00,0003,0005,0971.9,+07.4,071,0133,1776903452,32.512 00,0003,0005,0971.7,+07.3,071,0105,1776903752,32.52 00,0003,0005,0971.9,+07.7,070,0121,1776904352,32.654 00,0004,0006,0972.0,+07.5,071,0120,1776904652,32.646 00,0006,0008,0971.8,+07.3,073,0146,1776904952,32.618 00,0003,0005,0971.7,+07.4,073,0103,1776905552,32.617 00,0003,0005,0972.0,+07.3,073,0118,1776905852,32.606 00,0002,0003,0972.4,+07.7,071,0144,1776906452,32.609 00,0004,0006,0972.3,+07.3,072,0126,1776907052,32.578 00,0002,0003,0972.0,+07.5,072,0134,1776907352,32.566 00,0004,0006,0972.3,+07.4,072,0135,1776907952,32.721 00,0002,0003,0972.4,+07.3,072,0133,1776908252,32.693 00,0003,0005,0972.3,+07.4,072,0154,1776908852,32.685 00,0002,0003,0972.1,+07.5,071,0139,1776909152,32.689 00,0006,0008,0972.1,+07.3,071,0118,1776909452,32.678 00,0003,0005,0972.3,+07.0,074,0136,1776910052,32.696 00,0003,0005,0972.1,+06.9,075,0122,1776910352,32.672 00,0002,0003,0972.2,+06.9,075,0130,1776910952,32.691 00,0003,0005,0972.3,+07.0,075,0130,1776911252,32.808 00,0003,0005,0972.2,+07.6,072,0129,1776911552,32.792 00,0010,0013,0972.6,+07.2,075,0120,1776912152,32.784 00,0006,0008,0972.4,+07.2,075,0101,1776912452,32.765 00,0003,0005,0972.2,+07.3,074,0097,1776912752,32.788 00,0003,0005,0972.7,+07.8,072,0110,1776913352,32.755 00,0003,0005,0972.6,+07.4,074,0114,1776913952,32.719 00,0007,0010,0972.6,+07.8,072,0126,1776914252,32.758 00,0004,0006,0972.4,+07.1,073,0121,1776914852,32.902 00,0003,0005,0972.0,+06.9,074,0128,1776915152,32.878 00,0003,0005,0972.6,+07.0,073,0110,1776915452,32.894 00,0003,0005,0972.5,+07.4,072,0145,1776915752,32.88 00,0005,0007,0972.5,+07.3,072,0154,1776916052,32.865 00,0004,0006,0972.5,+07.5,071,0126,1776916352,32.849 00,0002,0003,0972.4,+07.5,071,0103,1776916652,32.827 00,0003,0005,0972.4,+07.2,073,0126,1776917252,32.815 00,0003,0005,0972.4,+07.4,073,0119,1776917552,32.813 00,0003,0005,0972.8,+07.8,072,0106,1776918152,32.805 00,0004,0006,0972.7,+07.9,071,0118,1776918752,32.947 00,0003,0005,0972.3,+08.4,069,0132,1776919352,32.906 00,0007,0010,0972.3,+08.5,069,0151,1776919952,32.908 00,0003,0005,0972.4,+08.7,068,0128,1776920552,32.896 00,0003,0005,0972.3,+09.8,063,0139,1776921152,32.894 00,0004,0006,0972.1,+09.4,066,0129,1776921452,32.912 00,0003,0005,0972.2,+10.9,061,0134,1776922053,33.022 00,0003,0005,0972.3,+11.6,056,0136,1776922353,33.03 00,0005,0007,0972.7,+10.2,061,0115,1776922653,33.01 00,0004,0006,0972.8,+10.2,060,0124,1776922953,33.039 00,0004,0006,0972.5,+10.6,058,0140,1776923552,32.988 00,0005,0007,0972.2,+11.6,057,0127,1776924152,32.971 00,0004,0006,0972.3,+11.4,059,0114,1776924753,33.011 00,0003,0005,0972.1,+11.5,060,0135,1776925052,32.975 00,0004,0006,0972.1,+11.6,052,0118,1776925653,33.082 00,0003,0005,0972.3,+11.3,055,0139,1776925953,33.106 00,0002,0003,0972.1,+12.2,040,0154,1776926253,33.083 00,0003,0005,0972.1,+12.1,049,0135,1776926853,33.08 00,0011,0015,0972.3,+12.2,042,0129,1776927153,33.08 00,0003,0005,0972.1,+12.3,041,0142,1776927753,33.082 00,0004,0006,0972.4,+12.5,041,0134,1776928353,33.047 00,0011,0015,0972.3,+12.8,041,0128,1776928653,33.03 00,0003,0005,0972.2,+12.9,041,0141,1776929253,33.186 00,0003,0005,0972.3,+12.9,038,0119,1776929553,33.186 00,0003,0005,0972.1,+12.9,038,0131,1776930153,33.178 00,0003,0005,0972.1,+13.6,032,0141,1776930753,33.148 00,0003,0005,0972.0,+13.8,034,0118,1776931053,33.169 00,0003,0005,0972.1,+13.7,034,0139,1776931653,33.154 00,0002,0003,0971.8,+14.0,034,0120,1776932253,33.101 00,0002,0003,0972.0,+13.8,033,0127,1776932853,33.289 00,0002,0003,0971.6,+14.9,032,0119,1776933153,33.247 00,0001,0002,0972.2,+13.8,035,0142,1776933753,33.238 00,0004,0006,0971.3,+13.1,032,0132,1776934353,33.235 00,0003,0005,0971.6,+13.7,030,0128,1776934653,33.239 00,0002,0003,0971.2,+14.8,031,0128,1776935253,33.197 00,0002,0003,0971.1,+15.3,028,0117,1776935553,33.193 00,0002,0003,0971.2,+14.9,029,0136,1776935853,33.219 00,0002,0003,0971.5,+14.7,025,0129,1776936453,33.316 00,0002,0003,0971.1,+14.7,025,0135,1776936753,33.317 00,0002,0003,0971.0,+15.3,026,0125,1776937053,33.327 00,0002,0003,0970.9,+15.7,022,0130,1776937353,33.316 00,0002,0003,0970.8,+15.1,027,0159,1776937653,33.289 00,0002,0003,0970.8,+15.4,029,0102,1776938253,33.284 00,0002,0003,0970.5,+16.0,026,0131,1776938853,33.298 00,0001,0002,0970.2,+16.6,022,0133,1776939153,33.261 00,0002,0003,0970.3,+17.1,021,0114,1776939453,33.246 00,0003,0005,0970.1,+16.2,026,0118,1776939753,33.257 00,0002,0003,0970.1,+16.7,024,0135,1776940353,33.397 00,0002,0003,0969.9,+15.5,028,0127,1776940953,33.387 00,0002,0003,0970.6,+15.2,029,0124,1776941253,33.384 00,0002,0003,0970.2,+14.3,029,0146,1776941853,33.343 00,0002,0003,0970.3,+14.9,028,0139,1776942153,33.373 00,0002,0003,0970.7,+15.2,027,0129,1776942753,33.354 00,0001,0002,0970.5,+14.9,023,0129,1776943353,33.31 00,0002,0003,0970.1,+14.7,028,0117,1776943953,33.447 00,0001,0002,0969.4,+15.0,025,0115,1776944553,33.457 00,0002,0003,0969.1,+15.4,027,0123,1776945153,33.41 00,0001,0002,0969.5,+15.5,025,0126,1776945453,33.388 00,0002,0003,0968.9,+16.0,027,0133,1776946053,33.439 00,0002,0003,0969.1,+15.7,026,0130,1776946653,33.4 00,0002,0003,0968.8,+16.4,023,0112,1776947253,33.534 00,0002,0003,0969.1,+16.6,028,0144,1776947553,33.539 00,0001,0002,0968.9,+16.1,027,0126,1776948153,33.538 00,0002,0003,0968.9,+15.6,021,0123,1776948453,33.5 00,0002,0003,0968.5,+16.0,023,0128,1776948753,33.48 00,0003,0005,0968.7,+16.4,021,0128,1776949053,33.51 00,0001,0002,0968.1,+16.5,020,0128,1776949653,33.464 00,0002,0003,0968.9,+15.3,023,0156,1776950253,33.484 00,0003,0005,0968.2,+16.1,021,0136,1776950853,33.602 00,0003,0005,0968.3,+16.1,020,0137,1776951153,33.59 00,0003,0005,0968.2,+15.9,022,0146,1776951453,33.607 00,0002,0003,0967.9,+16.8,022,0129,1776952053,33.56 00,0003,0005,0967.9,+16.2,019,0113,1776952653,33.559 00,0002,0003,0967.8,+16.2,022,0129,1776953253,33.551 00,0002,0003,0967.9,+16.5,021,0118,1776953853,33.557 00,0003,0005,0967.9,+17.1,019,0136,1776954153,33.576 00,0002,0003,0967.9,+16.7,019,0129,1776954753,33.682 00,0002,0003,0967.5,+17.0,020,0119,1776955053,33.675 00,0002,0003,0967.5,+17.2,018,0149,1776955653,33.649 00,0001,0002,0967.9,+16.8,019,0138,1776956253,33.631 00,0003,0005,0967.6,+17.0,020,0109,1776956853,33.639 00,0001,0002,0968.1,+16.9,017,0128,1776957453,33.633 00,0002,0003,0968.0,+16.4,019,0114,1776957753,33.606 00,0002,0003,0967.8,+16.9,017,0136,1776958353,33.748 00,0001,0002,0967.7,+17.0,020,0129,1776958953,33.758 00,0002,0003,0967.7,+16.5,016,0133,1776959553,33.731 00,0003,0005,0967.6,+16.6,020,0156,1776959853,33.701 00,0002,0003,0967.7,+16.2,019,0127,1776960153,33.7 00,0001,0002,0967.7,+16.1,019,0114,1776960753,33.688 00,0003,0005,0967.9,+16.3,020,0132,1776961053,33.694 00,0005,0007,0968.0,+16.3,020,0125,1776961653,33.814 00,0002,0003,0968.1,+15.6,021,0126,1776961953,33.811 00,0002,0003,0968.4,+15.1,022,0126,1776962253,33.809 00,0002,0003,0968.1,+14.6,022,0126,1776962553,33.818 00,0003,0005,0968.5,+14.6,023,0116,1776963153,33.792 00,0003,0005,0968.5,+13.9,025,0123,1776963453,33.782 00,0002,0003,0968.6,+13.8,023,0127,1776963753,33.768 00,0003,0005,0968.6,+13.0,029,0154,1776964353,33.729 00,0002,0003,0968.6,+13.2,024,0124,1776964953,33.759 00,0003,0005,0968.8,+12.8,027,0137,1776965553,33.865 00,0002,0003,0968.8,+12.9,025,0117,1776966153,33.839 00,0003,0005,0968.8,+12.6,026,0132,1776966753,33.85 00,0005,0007,0969.1,+11.7,032,0136,1776967053,33.835 00,0005,0007,0969.0,+11.5,030,0119,1776967653,33.835 00,0004,0006,0969.3,+11.1,033,0133,1776968253,33.78 00,0003,0005,0969.1,+11.0,035,0110,1776968553,33.783 00,0004,0006,0969.4,+11.2,031,0120,1776968853,33.923 00,0008,0011,0969.3,+11.4,031,0129,1776969153,33.927 00,0003,0005,0969.4,+11.4,032,0141,1776969753,33.923 00,0004,0006,0969.7,+10.1,039,0132,1776970353,33.934 00,0003,0005,0969.8,+09.4,042,0133,1776970953,33.883 00,0006,0008,0969.8,+10.2,038,0131,1776971553,33.849 00,0004,0006,0969.8,+09.8,040,0111,1776972153,33.858 00,0003,0005,0969.9,+09.1,043,0119,1776972754,34.018 00,0003,0005,0969.7,+09.7,040,0128,1776973053,33.993 00,0003,0005,0969.7,+09.4,042,0137,1776973354,34.016 00,0003,0005,0969.6,+08.7,046,0118,1776973954,34.008 00,0006,0008,0969.8,+08.4,047,0124,1776974553,33.956 00,0003,0005,0969.7,+08.7,044,0150,1776975153,33.965 00,0005,0007,0969.8,+08.8,043,0131,1776975453,33.924 00,0004,0006,0969.9,+09.9,037,0140,1776976054,34.104 00,0004,0006,0970.1,+09.9,038,0128,1776976354,34.086 00,0005,0007,0970.4,+09.3,043,0134,1776976654,34.077 00,0008,0011,0970.1,+09.1,043,0116,1776976954,34.049 00,0004,0006,0970.0,+09.7,039,0128,1776977554,34.038 00,0003,0005,0970.1,+10.7,035,0126,1776978154,34.014 00,0004,0006,0970.0,+09.9,038,0120,1776978754,34.025 00,0005,0007,0969.9,+09.5,039,0136,1776979054,34.023 00,0004,0006,0970.1,+09.6,038,0111,1776979354,34.041 00,0007,0010,0970.3,+09.2,041,0146,1776979654,34.136 00,0003,0005,0970.1,+08.4,044,0137,1776979954,34.154 00,0003,0005,0970.0,+08.8,042,0116,1776980254,34.13 00,0003,0005,0970.2,+08.6,042,0141,1776980854,34.118 00,0005,0007,0970.1,+08.8,039,0134,1776981454,34.094 00,0003,0005,0970.0,+09.6,037,0116,1776982054,34.096 00,0003,0005,0970.2,+09.2,042,0157,1776982654,34.094 00,0004,0006,0969.9,+08.8,040,0137,1776983254,34.229 00,0003,0005,0970.0,+08.2,046,0135,1776983554,34.22 00,0003,0005,0970.0,+08.5,042,0131,1776984154,34.179 00,0002,0003,0969.7,+09.0,040,0116,1776984754,34.199 00,0006,0008,0969.8,+08.5,045,0133,1776985054,34.175 00,0003,0005,0969.5,+08.9,040,0109,1776985654,34.19 00,0002,0003,0969.7,+09.0,041,0120,1776986254,34.133 00,0005,0007,0969.6,+09.4,040,0133,1776986854,34.298 00,0002,0003,0969.8,+09.6,039,0115,1776987154,34.304 00,0003,0005,0969.7,+09.0,042,0116,1776987754,34.29 00,0003,0005,0969.4,+08.9,042,0151,1776988054,34.312 00,0002,0003,0969.5,+10.1,038,0140,1776988354,34.272 00,0006,0008,0969.6,+09.0,042,0139,1776988954,34.283 00,0003,0005,0969.5,+09.7,039,0129,1776989554,34.223 00,0004,0006,0969.2,+09.6,040,0145,1776990154,34.224 00,0003,0005,0969.3,+09.5,040,0121,1776990754,34.372 00,0003,0005,0969.4,+09.6,040,0101,1776991354,34.364 00,0003,0005,0969.5,+09.7,040,0140,1776991954,34.365 00,0003,0005,0969.5,+09.5,041,0137,1776992254,34.34 00,0003,0005,0969.5,+09.6,040,0139,1776992854,34.324 00,0002,0003,0969.3,+10.2,038,0128,1776993454,34.344 00,0003,0005,0969.3,+10.3,038,0132,1776993754,34.314 00,0004,0006,0969.3,+10.0,039,0124,1776994054,34.487 00,0003,0005,0969.4,+10.2,036,0127,1776994354,34.459 00,0002,0003,0969.3,+09.1,041,0122,1776994654,34.457 00,0002,0003,0969.3,+09.0,042,0138,1776994954,34.423 00,0002,0003,0969.1,+09.1,042,0128,1776995554,34.441 00,0005,0007,0969.2,+09.0,043,0121,1776995854,34.406 00,0003,0005,0969.1,+09.9,038,0127,1776996154,34.431 00,0002,0003,0969.2,+10.3,037,0135,1776996754,34.385 00,0003,0005,0969.5,+10.8,036,0152,1776997354,34.406 00,0004,0006,0969.3,+10.7,036,0138,1776997954,34.529 00,0005,0007,0969.5,+10.7,036,0133,1776998254,34.508 00,0008,0011,0969.4,+10.9,036,0130,1776998854,34.493 00,0006,0008,0969.2,+11.0,035,0160,1776999454,34.485 00,0003,0005,0969.0,+10.8,035,0114,1777000054,34.48 00,0002,0003,0969.1,+10.8,036,0123,1777000354,34.477 00,0003,0005,0969.1,+10.7,036,0122,1777000954,34.495 00,0008,0011,0969.1,+10.6,036,0127,1777001554,34.612 00,0004,0006,0969.0,+10.3,037,0131,1777001854,34.574 00,0004,0006,0969.0,+10.6,037,0140,1777002454,34.604 00,0008,0011,0969.1,+10.9,036,0152,1777002754,34.584 00,0004,0006,0969.3,+10.9,036,0131,1777003354,34.576 00,0003,0005,0969.0,+11.2,036,0141,1777003954,34.542 00,0007,0010,0969.3,+11.5,036,0132,1777004554,34.557 00,0006,0008,0969.2,+11.7,035,0129,1777004854,34.679 00,0002,0003,0969.2,+11.7,035,0120,1777005154,34.688 00,0005,0007,0969.3,+11.6,037,0128,1777005754,34.663 00,0005,0007,0969.5,+11.8,036,0111,1777006054,34.667 00,0002,0003,0969.9,+12.0,036,0125,1777006654,34.628 00,0002,0003,0969.4,+12.2,036,0105,1777007254,34.615 00,0003,0005,0969.7,+12.6,035,0129,1777007854,34.598 00,0003,0005,0969.8,+13.1,033,0149,1777008454,34.767 00,0003,0005,0969.8,+12.7,043,0142,1777008754,34.772 00,0005,0007,0969.8,+13.3,033,0139,1777009354,34.738 00,0002,0003,0969.6,+13.3,034,0141,1777009654,34.758 00,0003,0005,0969.5,+13.4,033,0145,1777009954,34.742 00,0009,0012,0969.2,+14.7,029,0125,1777010554,34.708 00,0003,0005,0969.4,+14.9,029,0143,1777010854,34.738 00,0005,0007,0969.5,+15.0,029,0152,1777011154,34.725 00,0005,0007,0969.4,+15.1,028,0128,1777011454,34.703 00,0004,0006,0969.5,+15.1,028,0121,1777011754,34.729 00,0003,0005,0969.3,+15.7,030,0133,1777012354,34.839 00,0004,0006,0969.6,+15.7,026,0133,1777012654,34.815 00,0002,0003,0969.6,+16.0,029,0111,1777013254,34.817 00,0004,0006,0969.3,+16.1,029,0109,1777013854,34.819 00,0003,0005,0969.4,+16.6,024,0122,1777014154,34.804 00,0004,0006,0969.4,+16.7,028,0116,1777014754,34.769 00,0002,0003,0969.2,+17.0,025,0131,1777015354,34.783 00,0005,0007,0969.4,+17.4,023,0142,1777015954,34.915 00,0002,0003,0969.1,+17.7,024,0149,1777016254,34.923 00,0006,0008,0969.0,+18.0,023,0145,1777016554,34.908 00,0004,0006,0968.9,+18.2,024,0126,1777016854,34.901 00,0003,0005,0968.9,+18.9,025,0135,1777017454,34.9 00,0002,0003,0969.0,+19.1,021,0142,1777017754,34.89 00,0003,0005,0969.0,+19.3,024,0138,1777018354,34.883 00,0004,0006,0968.8,+18.5,024,0152,1777018654,34.863 00,0003,0005,0968.8,+18.5,023,0136,1777019254,34.997 00,0003,0005,0968.7,+19.0,024,0153,1777019554,34.986 00,0007,0010,0968.8,+19.1,020,0133,1777019854,34.976 00,0004,0006,0968.6,+19.4,022,0116,1777020454,34.953 00,0002,0003,0968.8,+19.0,023,0137,1777021054,34.952 00,0003,0005,0968.9,+19.2,024,0128,1777021354,34.955 00,0004,0006,0968.6,+19.7,022,0125,1777021954,34.925 00,0003,0005,0968.6,+20.2,021,0138,1777022254,34.905 00,0003,0005,0968.6,+20.6,024,0118,1777022855,35.094 00,0003,0005,0968.5,+20.1,019,0121,1777023155,35.077 00,0005,0007,0968.5,+20.4,024,0128,1777023455,35.058 00,0003,0005,0968.4,+21.1,021,0127,1777024055,35.082 00,0004,0006,0968.6,+21.1,020,0138,1777024655,35.039 00,0004,0006,0968.4,+20.1,021,0120,1777025255,35.025 00,0006,0008,0968.6,+20.4,022,0167,1777025554,34.999 00,0003,0005,0968.3,+20.6,024,0146,1777025855,35.008 00,0003,0005,0968.3,+21.0,022,0131,1777026455,35.139 00,0002,0003,0968.5,+20.7,025,0147,1777026755,35.158 00,0004,0006,0968.4,+20.7,023,0145,1777027355,35.122 00,0003,0005,0967.9,+21.2,022,0141,1777027955,35.132 00,0002,0003,0968.1,+21.0,025,0125,1777028555,35.112 00,0003,0005,0967.9,+21.1,024,0116,1777029155,35.105 00,0001,0002,0967.8,+21.9,021,0143,1777029755,35.095 00,0008,0011,0967.8,+21.7,023,0128,1777030055,35.215 00,0001,0002,0967.7,+22.2,025,0134,1777030355,35.222 00,0008,0011,0967.7,+22.2,022,0135,1777030655,35.247 00,0009,0012,0967.9,+21.7,024,0133,1777031255,35.218 00,0003,0005,0967.6,+22.6,023,0130,1777031555,35.185 00,0002,0003,0967.6,+20.6,023,0117,1777031855,35.239 00,0002,0003,0967.4,+21.1,022,0121,1777032455,35.167 00,0003,0005,0967.4,+21.2,022,0116,1777032755,35.172 00,0005,0007,0967.3,+21.0,027,0138,1777033355,35.203 00,0003,0005,0967.3,+22.2,024,0139,1777033955,35.291 00,0002,0003,0967.7,+21.6,023,0131,1777034255,35.277 00,0003,0005,0967.3,+22.0,024,0114,1777034855,35.272 00,0005,0007,0967.0,+22.0,024,0120,1777035455,35.266 00,0004,0006,0967.3,+22.3,023,0150,1777035755,35.274 00,0002,0003,0967.4,+21.7,020,0149,1777036355,35.254 00,0004,0006,0967.1,+21.3,022,0133,1777036655,35.279 00,0003,0005,0967.3,+22.9,019,0132,1777036955,35.258 00,0003,0005,0967.1,+22.4,023,0135,1777037555,35.396 00,0003,0005,0966.8,+22.3,023,0127,1777037855,35.358 00,0011,0015,0967.2,+21.9,022,0116,1777038455,35.351 00,0004,0006,0967.0,+22.8,021,0127,1777039055,35.387 00,0004,0006,0967.1,+22.9,021,0130,1777039655,35.339 00,0002,0003,0967.0,+22.4,023,0143,1777040255,35.36 00,0003,0005,0966.9,+22.6,023,0144,1777040855,35.494 00,0006,0008,0966.9,+22.7,021,0144,1777041155,35.484 00,0002,0003,0967.1,+22.1,024,0128,1777041755,35.448 00,0002,0003,0967.2,+21.6,023,0142,1777042355,35.459 00,0005,0007,0967.1,+22.0,024,0128,1777042955,35.438 00,0003,0005,0967.3,+21.7,023,0142,1777043555,35.416 00,0005,0007,0967.2,+21.2,024,0126,1777044155,35.405 00,0006,0008,0967.4,+22.1,023,0134,1777044755,35.553 00,0003,0005,0967.5,+21.5,024,0118,1777045355,35.519 00,0008,0011,0968.0,+20.5,025,0114,1777045955,35.49 00,0003,0005,0967.9,+19.3,027,0147,1777046555,35.488 00,0003,0005,0967.5,+20.5,027,0138,1777047155,35.475 00,0002,0003,0968.1,+19.7,026,0127,1777047755,35.488 00,0004,0006,0968.3,+18.5,029,0133,1777048355,35.596 00,0006,0008,0968.4,+17.9,031,0147,1777048655,35.574 00,0003,0005,0968.4,+17.7,031,0142,1777048955,35.606 00,0012,0016,0968.3,+17.0,034,0122,1777049555,35.579 00,0005,0007,0968.6,+16.1,037,0123,1777049855,35.587 00,0012,0016,0968.5,+15.6,041,0121,1777050455,35.534 00,0003,0005,0968.9,+14.5,042,0126,1777051055,35.551 00,0005,0007,0969.3,+14.4,042,0130,1777051655,35.703 00,0003,0005,0969.0,+13.8,045,0142,1777051955,35.648 00,0005,0007,0969.3,+14.0,042,0143,1777052255,35.638 00,0008,0011,0969.4,+13.6,043,0141,1777052555,35.628 00,0004,0006,0969.5,+13.4,045,0126,1777052855,35.66 00,0004,0006,0969.1,+13.1,047,0137,1777053155,35.611 00,0003,0005,0969.5,+13.0,046,0146,1777053455,35.626 00,0003,0005,0969.5,+12.2,049,0120,1777054055,35.623 00,0003,0005,0970.0,+12.9,044,0140,1777054355,35.61 00,0002,0003,0969.8,+11.9,048,0134,1777054955,35.561 00,0004,0006,0969.8,+11.7,049,0129,1777055555,35.72 00,0003,0005,0969.9,+11.6,048,0113,1777055855,35.728 00,0003,0005,0970.0,+11.0,052,0126,1777057055,35.703 00,0002,0003,0970.3,+10.9,051,0158,1777057655,35.67 00,0003,0005,0970.3,+10.7,050,0123,1777058255,35.662 00,0003,0005,0970.3,+10.8,049,0119,1777058555,35.683 00,0005,0007,0970.4,+11.5,046,0127,1777059155,35.779 00,0003,0005,0970.8,+12.9,039,0123,1777059755,35.765 00,0002,0003,0970.7,+14.0,036,0125,1777060355,35.796 00,0002,0003,0970.7,+14.3,034,0138,1777060955,35.73 00,0002,0003,0971.0,+14.5,035,0104,1777061555,35.751 00,0006,0008,0970.8,+14.7,033,0128,1777061855,35.725 00,0004,0006,0971.0,+14.3,035,0132,1777062455,35.889 00,0002,0003,0971.0,+13.6,037,0128,1777062755,35.872 00,0005,0007,0971.0,+13.6,037,0143,1777063355,35.856 00,0002,0003,0971.1,+13.4,037,0118,1777063955,35.852 00,0005,0007,0971.1,+13.7,037,0134,1777064255,35.859 00,0002,0003,0971.1,+14.0,036,0120,1777064855,35.833 00,0003,0005,0971.1,+13.7,037,0104,1777065155,35.802 00,0011,0015,0971.3,+12.7,040,0152,1777065455,35.789 00,0003,0005,0971.4,+12.7,039,0131,1777066055,35.96 00,0005,0007,0971.3,+12.5,040,0134,1777066355,35.926 00,0003,0005,0971.2,+12.5,040,0143,1777066955,35.909 00,0003,0005,0971.1,+12.7,040,0128,1777067555,35.9 00,0003,0005,0971.2,+12.6,040,0122,1777068155,35.87 00,0002,0003,0971.3,+12.6,040,0134,1777068755,35.889 00,0003,0005,0971.3,+13.5,037,0123,1777069355,35.876 00,0003,0005,0971.2,+14.0,036,0140,1777069956,36.002 00,0004,0006,0971.4,+13.9,037,0111,1777070555,35.989 00,0002,0003,0971.4,+13.7,037,0147,1777071155,35.981 00,0002,0003,0971.3,+12.7,041,0125,1777071755,35.982 00,0002,0003,0971.2,+11.6,044,0138,1777072355,35.96 00,0005,0007,0971.5,+11.4,044,0130,1777072955,35.96 00,0003,0005,0971.4,+12.0,041,0115,1777073556,36.06 00,0007,0010,0971.2,+11.6,043,0123,1777074156,36.066 00,0003,0005,0971.5,+11.4,044,0129,1777074756,36.061 00,0004,0006,0971.4,+11.1,045,0127,1777075356,36.022 00,0002,0003,0971.5,+11.3,044,0130,1777075955,35.985 00,0003,0005,0971.4,+11.0,046,0130,1777076555,35.997 00,0003,0005,0971.5,+10.6,047,0128,1777077156,36.138 00,0003,0005,0971.5,+11.5,043,0121,1777077756,36.125 00,0006,0008,0971.5,+09.1,054,0137,1777078056,36.137 00,0003,0005,0971.8,+09.2,052,0125,1777078656,36.127 00,0004,0006,0971.5,+08.0,057,0121,1777079256,36.072 00,0004,0006,0971.5,+08.3,056,0118,1777079856,36.068 00,0004,0006,0971.4,+07.9,057,0126,1777080456,36.201 00,0003,0005,0971.4,+08.0,056,0159,1777080756,36.209 00,0004,0006,0971.7,+08.1,055,0104,1777081356,36.199 00,0003,0005,0971.7,+07.7,057,0139,1777081956,36.196 00,0005,0007,0971.5,+07.6,058,0120,1777082556,36.162 00,0003,0005,0971.8,+07.4,058,0124,1777083156,36.164 00,0004,0006,0971.4,+07.5,058,0151,1777083456,36.177 00,0003,0005,0971.5,+07.2,060,0140,1777084056,36.3 00,0004,0006,0971.5,+07.3,058,0136,1777084356,36.283 00,0006,0008,0971.5,+06.6,061,0108,1777084956,36.272 00,0006,0008,0971.5,+07.0,059,0130,1777085256,36.283 00,0005,0007,0971.8,+07.0,060,0123,1777085556,36.224 00,0005,0007,0971.8,+06.7,061,0119,1777085856,36.265 00,0004,0006,0971.7,+06.4,063,0143,1777086156,36.263 00,0005,0007,0971.7,+06.5,062,0122,1777086756,36.247 00,0005,0007,0971.7,+06.9,062,0136,1777087356,36.229 00,0003,0005,0971.9,+07.0,062,0146,1777087956,36.36 00,0013,0017,0971.8,+06.8,062,0114,1777088556,36.351 00,0003,0005,0971.8,+07.1,060,0134,1777089156,36.312 00,0006,0008,0971.9,+07.2,061,0125,1777089756,36.338 00,0004,0006,0971.6,+07.2,061,0122,1777090056,36.295 00,0007,0010,0971.8,+08.2,058,0133,1777090656,36.294 00,0022,0029,0971.8,+08.9,057,0123,1777091256,36.438 00,0009,0012,0972.1,+09.4,056,0111,1777091556,36.463 00,0016,0022,0971.9,+10.0,055,0126,1777092156,36.44 00,0017,0023,0972.0,+10.3,054,0132,1777092456,36.461 00,0025,0034,0971.7,+10.8,054,0122,1777093056,36.427 00,0012,0016,0972.1,+11.3,052,0130,1777093356,36.415 00,0011,0015,0972.1,+12.1,048,0120,1777093956,36.41 00,0012,0016,0972.2,+12.4,048,0135,1777094256,36.383 00,0011,0015,0972.0,+12.9,048,0110,1777094856,36.543 00,0007,0010,0972.0,+13.5,047,0123,1777095156,36.533 00,0007,0010,0972.0,+13.7,048,0126,1777095756,36.532 00,0005,0007,0972.2,+14.2,049,0149,1777096356,36.52 00,0006,0008,0972.1,+14.6,045,0130,1777096956,36.474 00,0006,0008,0972.0,+15.3,043,0150,1777097556,36.491 00,0003,0005,0972.1,+16.4,040,0129,1777098156,36.474 00,0004,0006,0971.7,+16.3,039,0121,1777098756,36.612 00,0005,0007,0971.6,+16.3,039,0130,1777099356,36.579 00,0007,0010,0971.9,+17.1,040,0129,1777099956,36.586 00,0005,0007,0971.8,+17.2,039,0129,1777100556,36.576 00,0005,0007,0971.8,+17.2,038,0132,1777101156,36.552 00,0002,0003,0971.8,+17.5,038,0142,1777101756,36.55 00,0006,0008,0971.7,+18.0,037,0153,1777102056,36.694 00,0009,0012,0971.6,+18.0,034,0141,1777102356,36.697 00,0005,0007,0971.8,+18.1,038,0127,1777102656,36.689 00,0003,0005,0971.6,+18.1,037,0132,1777102956,36.675 00,0006,0008,0971.4,+19.2,032,0131,1777103556,36.668 00,0009,0012,0971.5,+19.9,034,0134,1777104156,36.643 00,0003,0005,0971.6,+20.4,031,0129,1777104756,36.663 00,0006,0008,0971.3,+20.2,030,0117,1777105056,36.677 00,0005,0007,0971.4,+20.5,029,0107,1777105356,36.633 00,0007,0010,0971.4,+20.0,028,0116,1777105956,36.802 00,0004,0006,0971.4,+20.6,026,0151,1777106256,36.773 00,0003,0005,0971.4,+20.6,028,0119,1777106856,36.773 00,0003,0005,0971.2,+20.8,028,0141,1777107156,36.765 00,0007,0010,0971.0,+21.1,025,0129,1777107456,36.744 00,0003,0005,0971.1,+20.7,025,0129,1777107756,36.743 00,0003,0005,0971.1,+21.1,025,0163,1777108356,36.709 00,0003,0005,0971.0,+21.9,028,0125,1777108656,36.735 00,0003,0005,0971.0,+21.1,025,0144,1777108956,36.748 00,0004,0006,0970.9,+21.0,027,0130,1777109556,36.857 00,0009,0012,0970.8,+22.1,027,0142,1777109856,36.853 00,0009,0012,0970.9,+22.1,025,0122,1777110156,36.885 00,0007,0010,0970.9,+22.8,024,0136,1777110456,36.841 00,0003,0005,0970.6,+21.7,028,0134,1777111056,36.824 00,0005,0007,0970.5,+21.8,025,0122,1777111356,36.838 00,0003,0005,0970.6,+21.8,026,0129,1777111656,36.816 00,0002,0003,0970.5,+21.8,025,0125,1777112256,36.794 00,0002,0003,0970.4,+22.5,023,0130,1777112856,36.927 00,0003,0005,0970.6,+23.6,024,0132,1777113156,36.945 00,0003,0005,0970.3,+24.8,023,0134,1777113756,36.933 00,0003,0005,0970.2,+24.4,024,0138,1777114056,36.94 00,0003,0005,0970.1,+24.3,024,0155,1777114356,36.945 00,0004,0006,0970.1,+23.9,023,0128,1777114656,36.888 00,0004,0006,0970.0,+24.3,026,0135,1777114956,36.917 00,0003,0005,0970.0,+24.5,022,0119,1777115256,36.889 00,0004,0006,0969.7,+23.9,027,0113,1777115556,36.889 00,0005,0007,0969.7,+24.1,027,0139,1777116156,36.885 00,0002,0003,0969.7,+25.3,022,0132,1777116757,37.038 00,0008,0011,0969.4,+23.5,026,0127,1777117357,37.02 00,0003,0005,0969.4,+23.2,023,0148,1777117657,37.037 00,0003,0005,0969.5,+24.1,024,0127,1777118256,36.984 00,0004,0006,0969.5,+24.7,028,0139,1777118556,36.975 00,0003,0005,0969.3,+24.2,024,0141,1777118856,36.984 00,0006,0008,0969.3,+25.7,024,0148,1777119456,36.98 00,0002,0003,0969.0,+25.1,023,0128,1777120057,37.149 00,0002,0003,0969.0,+24.8,025,0120,1777120357,37.123 00,0003,0005,0968.8,+24.4,023,0136,1777120957,37.138 00,0003,0005,0968.7,+24.7,024,0134,1777121257,37.09 00,0008,0011,0968.7,+24.4,022,0142,1777121857,37.099 00,0004,0006,0968.7,+24.0,020,0139,1777122457,37.083 00,0003,0005,0968.5,+25.8,021,0145,1777123057,37.08 00,0003,0005,0968.3,+25.2,021,0129,1777123657,37.198 00,0003,0005,0968.1,+25.6,023,0137,1777123957,37.236 00,0010,0013,0968.2,+26.4,020,0151,1777124557,37.185 00,0002,0003,0968.1,+26.0,020,0135,1777124857,37.208 00,0002,0003,0968.2,+25.7,022,0123,1777125457,37.173 00,0002,0003,0968.1,+24.7,020,0127,1777126057,37.146 00,0004,0006,0968.9,+24.4,022,0121,1777126357,37.133 00,0001,0002,0968.0,+25.4,019,0148,1777126957,37.173 00,0002,0003,0968.0,+24.7,021,0137,1777127257,37.288 00,0003,0005,0967.9,+25.5,019,0138,1777127557,37.306 00,0003,0005,0968.0,+26.3,020,0139,1777127857,37.295 00,0002,0003,0968.0,+24.6,025,0127,1777128157,37.302 00,0002,0003,0968.1,+23.9,022,0117,1777128757,37.278 00,0003,0005,0968.2,+25.4,021,0135,1777129057,37.262 00,0002,0003,0968.4,+24.3,024,0127,1777129657,37.289 00,0002,0003,0968.1,+24.1,021,0125,1777130257,37.231 00,0003,0005,0968.6,+23.6,024,0122,1777130857,37.383 00,0004,0006,0968.4,+24.1,023,0112,1777131157,37.384 00,0004,0006,0968.5,+25.2,023,0155,1777131457,37.36 00,0003,0005,0968.7,+23.5,025,0115,1777132057,37.361 00,0002,0003,0968.7,+22.3,027,0137,1777132357,37.364 00,0006,0008,0968.9,+21.7,027,0111,1777132657,37.337 00,0006,0008,0968.8,+21.5,027,0142,1777133257,37.348 00,0003,0005,0968.9,+21.0,028,0144,1777133557,37.33 00,0003,0005,0968.9,+21.0,028,0115,1777133857,37.288 00,0003,0005,0968.7,+20.7,029,0134,1777134457,37.452 00,0002,0003,0969.0,+20.3,030,0121,1777134757,37.434 00,0002,0003,0969.0,+19.7,031,0131,1777135057,37.419 00,0003,0005,0969.3,+19.0,032,0122,1777135657,37.39 00,0004,0006,0969.2,+19.1,032,0127,1777135957,37.405 00,0005,0007,0969.7,+18.7,033,0142,1777136557,37.375 00,0003,0005,0969.3,+18.1,035,0135,1777137157,37.344 00,0003,0005,0969.7,+18.0,035,0117,1777137457,37.346 00,0002,0003,0969.5,+17.9,034,0130,1777137757,37.396 00,0004,0006,0969.5,+17.5,036,0126,1777138357,37.505 00,0004,0006,0969.6,+17.5,036,0125,1777138657,37.514 00,0005,0007,0969.8,+17.4,036,0116,1777138957,37.503 00,0004,0006,0969.8,+17.3,036,0143,1777139257,37.489 00,0004,0006,0969.9,+17.3,036,0129,1777139557,37.476 00,0003,0005,0970.1,+17.3,035,0139,1777139857,37.443 00,0004,0006,0970.1,+17.1,036,0134,1777140157,37.439 00,0007,0010,0970.3,+17.4,034,0138,1777140757,37.46 00,0003,0005,0970.4,+17.2,036,0112,1777141057,37.446 00,0003,0005,0970.3,+17.0,036,0126,1777141357,37.458 00,0003,0005,0970.7,+17.0,036,0115,1777141957,37.565 00,0003,0005,0970.4,+16.8,037,0148,1777142257,37.575 00,0003,0005,0970.4,+16.8,036,0128,1777142557,37.547 00,0003,0005,0970.6,+16.8,037,0143,1777143157,37.52 00,0005,0007,0970.7,+15.7,040,0128,1777143757,37.527 00,0006,0008,0971.1,+14.1,048,0137,1777144057,37.5 00,0008,0011,0971.2,+14.1,047,0137,1777144357,37.49 00,0014,0018,0970.9,+13.8,048,0128,1777144657,37.517 00,0004,0006,0971.0,+12.8,052,0145,1777145257,37.634 00,0005,0007,0971.0,+13.0,050,0132,1777145557,37.628 00,0004,0006,0971.1,+13.0,050,0139,1777145857,37.634 00,0006,0008,0971.2,+12.5,053,0136,1777146457,37.614 00,0005,0007,0971.3,+11.2,057,0148,1777147357,37.576 00,0006,0008,0971.3,+12.0,053,0127,1777147657,37.602 00,0004,0006,0971.1,+10.8,059,0122,1777148257,37.552 00,0004,0006,0970.9,+10.9,057,0151,1777148857,37.716 00,0004,0006,0971.1,+10.7,059,0143,1777149157,37.69 00,0002,0003,0971.2,+10.8,057,0132,1777149757,37.692 00,0003,0005,0971.2,+11.0,057,0123,1777150357,37.673 00,0004,0006,0971.4,+10.9,058,0134,1777150957,37.653 00,0003,0005,0971.1,+10.9,056,0125,1777151557,37.64 00,0003,0005,0970.8,+10.6,058,0148,1777151857,37.626 00,0004,0006,0971.1,+10.9,056,0129,1777152457,37.795 00,0004,0006,0971.0,+09.9,060,0127,1777152757,37.769 00,0004,0006,0971.0,+10.7,056,0124,1777153357,37.774 00,0004,0006,0971.2,+10.2,059,0132,1777153657,37.752 00,0002,0003,0971.0,+11.1,053,0128,1777154257,37.754 00,0003,0005,0971.0,+10.8,055,0145,1777154557,37.723 00,0006,0008,0971.0,+10.4,058,0139,1777154857,37.694 00,0004,0006,0971.0,+10.2,057,0148,1777155457,37.721 00,0005,0007,0971.0,+09.7,060,0138,1777156057,37.846 00,0003,0005,0971.0,+09.9,059,0111,1777156357,37.833 00,0003,0005,0970.9,+09.2,062,0149,1777156957,37.798 00,0003,0005,0971.1,+09.7,059,0133,1777157557,37.807 00,0003,0005,0970.9,+09.4,060,0147,1777158157,37.82 00,0005,0007,0971.1,+09.3,061,0125,1777158757,37.765 00,0003,0005,0970.8,+09.7,059,0137,1777159357,37.769 00,0004,0006,0971.0,+09.4,060,0120,1777159957,37.907 00,0004,0006,0970.9,+09.1,061,0116,1777160557,37.902 00,0006,0008,0970.7,+08.4,064,0136,1777161157,37.854 00,0006,0008,0970.8,+08.4,064,0149,1777161757,37.885 00,0004,0006,0970.7,+08.9,062,0148,1777162357,37.868 00,0004,0006,0970.8,+08.5,064,0115,1777162957,37.864 00,0004,0006,0970.9,+08.1,066,0134,1777163557,37.989 00,0006,0008,0970.7,+08.6,066,0133,1777163857,37.966 00,0003,0005,0970.5,+08.7,066,0132,1777164457,37.978 00,0003,0005,0970.7,+08.6,065,0141,1777164757,37.959 00,0006,0008,0970.8,+08.5,065,0125,1777165057,37.933 00,0005,0007,0970.8,+08.1,065,0138,1777165657,37.912 00,0006,0008,0970.5,+08.3,064,0138,1777166257,37.886 00,0008,0011,0970.5,+07.7,065,0133,1777166858,38.055 00,0004,0006,0970.7,+08.4,064,0124,1777167158,38.054 00,0003,0005,0970.5,+08.5,063,0136,1777167758,38.041 00,0003,0005,0970.5,+07.8,064,0148,1777168358,38.006 00,0008,0011,0970.5,+07.9,064,0154,1777168658,38.011 00,0003,0005,0970.3,+06.6,070,0128,1777169257,37.995 00,0004,0006,0970.1,+07.1,067,0121,1777169857,37.982 00,0003,0005,0970.4,+07.3,068,0112,1777170458,38.163 00,0005,0007,0970.6,+06.8,068,0124,1777170758,38.137 00,0005,0007,0970.5,+07.3,067,0134,1777171358,38.117 00,0002,0003,0970.2,+07.7,065,0130,1777171958,38.128 00,0003,0005,0970.1,+07.7,066,0116,1777172258,38.1 00,0005,0007,0970.3,+07.7,066,0118,1777172858,38.075 00,0003,0005,0970.3,+06.9,068,0138,1777173458,38.082 00,0003,0005,0970.6,+07.6,065,0121,1777174058,38.225 00,0003,0005,0970.4,+07.8,065,0134,1777174358,38.222 00,0005,0007,0970.5,+07.2,068,0141,1777174958,38.203 00,0003,0005,0970.4,+07.6,066,0139,1777175558,38.205 00,0020,0027,0970.4,+08.1,065,0114,1777175858,38.214 00,0006,0008,0970.5,+08.7,063,0170,1777176458,38.181 00,0007,0010,0970.8,+09.6,061,0133,1777177058,38.181 00,0009,0012,0970.5,+10.4,059,0127,1777177658,38.288 00,0006,0008,0970.8,+10.3,061,0120,1777177958,38.291 00,0008,0011,0970.7,+11.3,058,0117,1777178558,38.297 00,0006,0008,0970.5,+11.2,057,0131,1777178858,38.28 00,0006,0008,0970.6,+12.0,055,0130,1777179158,38.241 00,0004,0006,0970.6,+11.1,061,0173,1777179758,38.245 00,0010,0013,0970.7,+12.7,056,0130,1777180358,38.25 00,0017,0023,0970.5,+13.2,057,0127,1777180958,38.22 00,0009,0012,0970.9,+13.6,055,0138,1777181258,38.382 00,0004,0006,0970.6,+13.5,052,0124,1777181558,38.363 00,0007,0010,0970.4,+13.8,051,0134,1777181858,38.395 00,0005,0007,0970.6,+14.5,051,0137,1777182458,38.383 00,0005,0007,0970.7,+15.8,047,0137,1777183058,38.361 00,0005,0007,0970.4,+15.9,048,0110,1777183358,38.345 00,0004,0006,0970.4,+15.7,049,0155,1777183658,38.345 00,0006,0008,0970.3,+16.3,047,0142,1777183958,38.36 00,0011,0015,0970.0,+16.9,047,0109,1777184558,38.336 00,0005,0007,0970.3,+17.8,044,0152,1777185158,38.468 00,0003,0005,0970.3,+16.8,046,0154,1777185758,38.445 00,0005,0007,0970.0,+17.2,046,0142,1777186358,38.418 00,0004,0006,0970.0,+18.4,041,0158,1777186958,38.426 00,0004,0006,0969.9,+18.7,042,0129,1777187558,38.43 00,0004,0006,0970.1,+20.1,038,0147,1777188158,38.39 00,0004,0006,0969.8,+19.8,039,0134,1777188458,38.556 00,0003,0005,0969.7,+19.9,040,0113,1777188758,38.553 00,0006,0008,0970.1,+20.4,037,0121,1777189058,38.518 00,0003,0005,0969.7,+21.2,035,0125,1777189658,38.523 00,0004,0006,0969.5,+20.4,036,0135,1777190258,38.535 00,0007,0010,0969.5,+21.3,034,0144,1777190558,38.52 00,0002,0003,0969.3,+21.6,034,0129,1777191158,38.486 00,0006,0008,0969.6,+22.8,031,0138,1777191458,38.465 00,0002,0003,0969.3,+22.7,027,0138,1777192058,38.649 00,0002,0003,0969.1,+23.5,028,0130,1777192358,38.625 00,0007,0010,0969.1,+23.4,027,0123,1777192958,38.621 00,0002,0003,0968.9,+24.3,024,0139,1777193558,38.61 00,0001,0002,0969.0,+23.7,020,0110,1777193858,38.636 00,0001,0002,0969.0,+23.8,024,0149,1777194458,38.58 00,0003,0005,0969.2,+23.4,017,0134,1777195058,38.568 00,0002,0003,0968.9,+23.3,017,0127,1777195358,38.585 00,0001,0002,0968.6,+23.8,022,0161,1777195958,38.703 00,0006,0008,0968.7,+23.5,019,0137,1777196558,38.695 00,0002,0003,0968.7,+23.9,021,0127,1777197158,38.675 00,0002,0003,0968.9,+24.1,017,0126,1777197458,38.694 00,0001,0002,0968.8,+24.2,020,0133,1777197758,38.659 00,0002,0003,0968.7,+24.2,016,0146,1777198358,38.675 00,0002,0003,0968.5,+24.2,019,0113,1777198958,38.651 00,0001,0002,0968.8,+24.5,016,0127,1777199258,38.788 00,0001,0002,0968.6,+24.5,016,0129,1777199558,38.799 00,0001,0002,0968.5,+24.6,019,0139,1777199858,38.792 00,0002,0003,0968.5,+24.3,016,0127,1777200158,38.81 00,0001,0002,0968.7,+24.4,018,0110,1777200758,38.781 00,0006,0008,0968.7,+24.8,019,0119,1777201358,38.731 00,0001,0002,0968.3,+25.0,015,0154,1777201658,38.732 00,0001,0002,0968.6,+24.7,014,0143,1777202258,38.761 00,0001,0002,0968.7,+25.1,012,0140,1777202858,38.895 00,0001,0002,0968.4,+25.5,011,0109,1777203158,38.884 00,0001,0002,0968.4,+25.6,015,0139,1777203758,38.863 00,0002,0003,0968.3,+25.1,013,0138,1777204358,38.842 00,0003,0005,0968.5,+25.2,014,0134,1777204958,38.855 00,0004,0006,0968.3,+25.5,016,0151,1777205558,38.839 00,0002,0003,0968.1,+25.6,013,0119,1777205858,38.826 00,0001,0002,0968.5,+25.4,014,0130,1777206458,38.975 00,0002,0003,0968.3,+25.7,016,0122,1777206758,38.963 00,0003,0005,0968.2,+25.7,013,0116,1777207358,38.937 00,0002,0003,0968.1,+25.5,015,0137,1777207958,38.905 00,0003,0005,0968.3,+25.7,013,0148,1777208558,38.909 00,0003,0005,0968.4,+25.3,015,0135,1777209158,38.901 00,0001,0002,0968.3,+25.2,014,0127,1777209758,38.884 00,0002,0003,0968.5,+25.4,014,0114,1777210359,39.044 00,0001,0002,0968.4,+25.4,017,0138,1777210959,39.008 00,0002,0003,0968.2,+25.2,014,0121,1777211559,39.013 00,0001,0002,0968.0,+25.0,015,0124,1777212158,38.985 00,0001,0002,0968.0,+25.5,016,0131,1777212458,38.99 00,0002,0003,0968.0,+25.6,014,0154,1777213059,39.001 00,0002,0003,0968.1,+25.7,014,0153,1777213359,39.015 00,0006,0008,0968.2,+25.5,014,0136,1777213659,39.137 00,0001,0002,0968.2,+24.9,015,0127,1777213959,39.124 00,0001,0002,0968.5,+24.9,015,0130,1777214259,39.101 00,0002,0003,0968.2,+25.0,017,0135,1777214559,39.11 00,0001,0002,0968.2,+24.8,015,0121,1777215159,39.103 00,0002,0003,0968.4,+24.9,016,0147,1777215459,39.097 00,0002,0003,0968.5,+24.6,018,0123,1777216059,39.083 00,0004,0006,0968.5,+24.7,016,0150,1777216359,39.071 00,0004,0006,0968.5,+24.7,019,0134,1777216659,39.056 00,0002,0003,0968.4,+24.5,017,0097,1777217259,39.174 00,0002,0003,0968.7,+24.3,019,0121,1777217559,39.178 00,0002,0003,0968.5,+24.3,018,0113,1777218159,39.196 00,0002,0003,0968.5,+24.4,018,0143,1777218459,39.158 00,0003,0005,0968.7,+24.4,016,0144,1777219059,39.145 00,0003,0005,0968.8,+24.4,017,0147,1777219659,39.154 00,0003,0005,0968.6,+24.2,018,0103,1777220259,39.143 00,0002,0003,0969.0,+23.7,019,0154,1777220559,39.164 00,0002,0003,0969.0,+23.9,019,0128,1777220859,39.294 00,0003,0005,0969.3,+23.5,018,0142,1777221159,39.268 00,0004,0006,0969.3,+23.0,019,0135,1777221459,39.258 00,0003,0005,0969.6,+22.1,022,0121,1777222059,39.23 00,0002,0003,0969.9,+21.3,022,0135,1777222959,39.226 00,0003,0005,0970.4,+21.3,020,0152,1777223559,39.234 00,0002,0003,0970.6,+20.4,021,0124,1777224159,39.215 00,0004,0006,0970.8,+20.3,021,0128,1777224459,39.341 00,0005,0007,0970.7,+20.0,022,0131,1777224759,39.325 00,0003,0005,0970.8,+20.0,022,0131,1777225059,39.342 00,0005,0007,0970.6,+19.9,022,0126,1777225659,39.306 00,0002,0003,0970.9,+19.9,018,0138,1777226859,39.246 00,0003,0005,0971.1,+19.7,018,0142,1777227159,39.253 00,0004,0006,0971.3,+19.1,019,0120,1777227759,39.261 00,0003,0005,0971.4,+18.8,019,0123,1777228059,39.377 00,0004,0006,0971.6,+19.1,017,0148,1777228359,39.384 00,0001,0002,0972.0,+19.1,016,0115,1777228959,39.362 00,0002,0003,0972.2,+19.2,016,0121,1777229559,39.348 00,0003,0005,0972.1,+19.4,015,0133,1777230159,39.363 00,0004,0006,0972.4,+19.1,015,0120,1777230759,39.354 00,0003,0005,0972.4,+18.7,017,0138,1777231059,39.309 00,0004,0006,0972.5,+18.5,017,0115,1777231659,39.452 00,0003,0005,0972.8,+18.4,017,0142,1777231959,39.452 00,0003,0005,0972.7,+18.3,019,0128,1777232559,39.443 00,0004,0006,0972.5,+18.3,019,0136,1777233159,39.448 00,0003,0005,0973.0,+18.4,018,0136,1777233459,39.412 00,0002,0003,0973.1,+18.2,019,0120,1777234059,39.414 00,0002,0003,0973.2,+18.4,018,0155,1777234659,39.366 00,0002,0003,0973.2,+18.2,018,0131,1777235259,39.511 00,0006,0008,0973.6,+17.7,019,0121,1777235559,39.511 00,0002,0003,0973.7,+17.8,019,0108,1777236159,39.473 00,0008,0011,0974.0,+17.7,019,0120,1777236759,39.514 00,0003,0005,0973.9,+17.7,019,0136,1777237359,39.473 00,0002,0003,0974.0,+17.5,019,0145,1777237959,39.443 00,0004,0006,0974.4,+17.3,019,0132,1777238259,39.452 00,0005,0007,0974.7,+17.0,019,0139,1777238859,39.584 00,0004,0006,0974.9,+17.0,018,0125,1777239159,39.583 00,0003,0005,0974.8,+16.6,020,0158,1777239759,39.555 00,0006,0008,0975.0,+16.6,019,0145,1777240359,39.536 00,0008,0011,0975.0,+16.4,019,0132,1777240959,39.56 00,0005,0007,0974.7,+16.2,019,0129,1777241559,39.526 00,0009,0012,0974.5,+16.2,019,0124,1777241859,39.53 00,0004,0006,0974.8,+16.2,018,0127,1777242459,39.646 00,0003,0005,0974.7,+16.1,018,0118,1777242759,39.654 00,0004,0006,0974.7,+15.7,019,0140,1777243359,39.618 00,0007,0010,0975.0,+15.8,019,0131,1777243959,39.625 00,0003,0005,0974.9,+15.2,020,0135,1777244559,39.608 00,0005,0007,0975.2,+15.1,020,0143,1777245159,39.618 00,0005,0007,0975.2,+15.1,020,0134,1777245759,39.594 00,0006,0008,0975.3,+14.9,020,0122,1777246359,39.718 00,0003,0005,0975.5,+14.9,022,0135,1777246959,39.712 00,0004,0006,0975.6,+14.8,023,0132,1777247559,39.684 00,0004,0006,0975.7,+14.8,023,0136,1777248159,39.686 00,0004,0006,0975.7,+14.8,024,0115,1777248759,39.679 00,0009,0012,0975.5,+14.6,025,0124,1777249359,39.666 00,0002,0003,0975.6,+14.6,025,0135,1777249959,39.796 00,0003,0005,0975.8,+14.5,026,0138,1777250559,39.786 00,0005,0007,0975.7,+14.3,026,0129,1777250859,39.783 00,0004,0006,0975.9,+14.2,027,0145,1777251459,39.78 00,0003,0005,0976.5,+13.6,028,0129,1777252059,39.758 00,0002,0003,0976.3,+13.5,029,0140,1777252659,39.738 00,0005,0007,0976.5,+13.6,029,0110,1777253259,39.899 00,0006,0008,0976.7,+13.4,029,0143,1777253559,39.868 00,0003,0005,0977.0,+13.2,030,0138,1777254159,39.854 00,0004,0006,0976.8,+12.4,033,0137,1777254459,39.859 00,0003,0005,0977.2,+12.0,034,0114,1777254759,39.862 00,0003,0005,0977.4,+11.8,034,0122,1777255359,39.811 00,0007,0010,0977.1,+11.0,037,0123,1777255959,39.793 00,0004,0006,0977.1,+09.8,043,0122,1777256559,39.799 00,0003,0005,0977.7,+10.6,043,0124,1777257159,39.931 00,0005,0007,0977.8,+10.9,049,0116,1777257759,39.887 00,0007,0010,0978.3,+10.5,051,0126,1777258359,39.895 00,0011,0015,0978.3,+10.1,053,0141,1777258659,39.911 00,0006,0008,0978.2,+10.1,053,0114,1777258959,39.881 00,0004,0006,0978.6,+09.6,055,0133,1777259559,39.871 00,0004,0006,0978.7,+09.4,056,0114,1777260159,39.874 00,0009,0012,0979.0,+09.4,056,0145,1777260759,39.998 00,0006,0008,0979.2,+09.1,057,0140,1777261060,40.01 00,0008,0011,0979.4,+09.2,057,0121,1777261659,39.963 00,0006,0008,0979.0,+09.6,055,0112,1777261959,39.966 00,0003,0005,0979.6,+09.6,056,0130,1777262559,39.97 00,0010,0013,0979.7,+09.6,056,0133,1777263159,39.937 00,0008,0011,0980.0,+09.9,054,0129,1777263759,39.964 00,0006,0008,0980.0,+10.1,054,0129,1777264360,40.072 00,0010,0013,0980.3,+10.5,053,0130,1777264960,40.075 00,0006,0008,0980.4,+10.6,052,0139,1777265560,40.051 00,0010,0013,0980.4,+11.1,050,0130,1777265860,40.051 00,0008,0011,0980.8,+11.6,049,0160,1777266460,40.035 00,0004,0006,0980.6,+11.7,047,0130,1777267060,40.019 00,0004,0006,0980.8,+12.1,047,0143,1777267360,40.005 00,0004,0006,0980.4,+12.2,046,0149,1777267960,40.155 00,0003,0005,0980.7,+12.4,044,0118,1777268260,40.152 00,0005,0007,0980.8,+12.5,042,0135,1777268560,40.134 00,0004,0006,0980.5,+12.6,041,0129,1777269160,40.134 00,0005,0007,0980.6,+13.1,041,0135,1777269760,40.135 00,0007,0010,0980.6,+13.1,036,0129,1777270360,40.113 00,0005,0007,0980.2,+13.3,033,0111,1777270960,40.111 00,0011,0015,0980.7,+13.8,033,0102,1777271560,40.224 00,0004,0006,0980.5,+14.0,033,0127,1777271860,40.197 00,0004,0006,0980.3,+13.6,035,0149,1777272160,40.203 00,0005,0007,0980.7,+13.8,036,0141,1777272460,40.205 00,0004,0006,0980.4,+13.9,037,0140,1777272760,40.21 00,0004,0006,0980.4,+14.2,035,0128,1777273360,40.175 00,0007,0010,0980.8,+13.4,036,0134,1777273960,40.192 00,0003,0005,0980.7,+12.5,037,0143,1777274260,40.169 00,0007,0010,0980.7,+13.7,035,0136,1777274860,40.293 00,0004,0006,0980.8,+13.5,037,0135,1777275160,40.31 00,0008,0011,0980.9,+14.2,037,0131,1777275760,40.27 00,0007,0010,0980.8,+14.1,037,0120,1777276060,40.3 00,0007,0010,0980.3,+14.3,038,0119,1777276660,40.278 00,0003,0005,0980.5,+15.2,037,0137,1777277260,40.276 00,0006,0008,0980.4,+17.4,033,0131,1777277860,40.247 00,0013,0017,0980.1,+15.2,038,0151,1777278460,40.391 00,0005,0007,0980.3,+17.0,036,0112,1777278760,40.384 00,0006,0008,0980.2,+16.5,035,0128,1777279060,40.4 00,0008,0011,0980.1,+16.8,034,0120,1777279360,40.345 00,0007,0010,0980.2,+16.5,036,0137,1777279960,40.385 00,0007,0010,0979.7,+16.0,034,0128,1777280260,40.369 00,0003,0005,0979.6,+17.1,035,0153,1777280560,40.345 00,0007,0010,0979.6,+17.9,032,0135,1777281160,40.342 00,0004,0006,0979.5,+17.3,031,0151,1777281760,40.346 00,0002,0003,0979.4,+18.2,031,0144,1777282360,40.459 00,0005,0007,0979.0,+18.3,031,0126,1777282660,40.453 00,0008,0011,0979.1,+17.1,033,0133,1777283260,40.464 00,0004,0006,0978.8,+18.5,032,0143,1777283860,40.405 00,0004,0006,0978.9,+18.8,032,0142,1777284164,44.386 00,0005,0007,0979.0,+18.6,030,0129,1777284460,40.427 00,0005,0007,0979.0,+17.8,032,0121,1777284760,40.435 00,0002,0003,0978.6,+18.0,032,0090,1777285360,40.411 00,0007,0010,0978.7,+18.5,031,0125,1777285960,40.534 00,0005,0007,0978.2,+19.3,031,0132,1777286560,40.537 00,0003,0005,0978.4,+18.7,031,0127,1777286860,40.499 00,0004,0006,0977.9,+18.9,031,0129,1777287160,40.495 00,0003,0005,0978.0,+18.9,029,0114,1777287460,40.511 00,0004,0006,0978.3,+18.9,029,0116,1777287760,40.502 00,0007,0010,0977.9,+18.5,029,0133,1777288360,40.489 00,0004,0006,0978.0,+18.9,032,0130,1777288660,40.508 00,0002,0003,0978.1,+19.0,029,0148,1777289260,40.644 00,0005,0007,0977.9,+19.2,032,0107,1777289560,40.613 00,0007,0010,0977.7,+19.2,029,0117,1777290160,40.586 00,0003,0005,0977.8,+20.0,031,0133,1777290460,40.577 00,0008,0011,0977.5,+20.5,029,0115,1777290760,40.6 00,0012,0016,0977.7,+19.9,030,0137,1777291060,40.585 00,0007,0010,0977.5,+19.7,028,0128,1777291360,40.587 00,0005,0007,0977.0,+20.0,028,0140,1777291960,40.543 00,0009,0012,0977.3,+21.2,027,0139,1777292260,40.589 00,0002,0003,0977.3,+20.8,028,0126,1777292860,40.698 00,0003,0005,0977.1,+20.0,029,0143,1777293160,40.71 00,0004,0006,0976.8,+20.2,031,0126,1777293482,2.42 00,0005,0007,0977.0,+20.2,027,0127,1777293760,40.666 00,0007,0010,0976.8,+21.1,028,0155,1777294087,7.355 00,0004,0006,0976.8,+21.1,028,0127,1777294360,40.66 00,0011,0015,0976.9,+20.9,028,0135,1777294960,40.669 00,0005,0007,0976.7,+21.6,027,0135,1777295560,40.636 00,0011,0015,0976.2,+20.6,028,0151,1777296160,40.647 00,0002,0003,0976.2,+20.3,027,0152,1777296466,46.376 00,0002,0003,0976.1,+20.4,030,0134,1777296780,0.734 00,0008,0011,0976.2,+21.5,027,0130,1777297065,45.867 00,0007,0010,0976.0,+20.2,028,0113,1777297360,40.735 00,0007,0010,0975.9,+20.3,029,0127,1777297960,40.728 00,0004,0006,0976.1,+20.2,029,0137,1777298560,40.697 00,0010,0013,0975.8,+20.7,030,0143,1777299160,40.732 00,0002,0003,0975.7,+21.5,028,0124,1777299460,40.706 00,0004,0006,0975.7,+20.7,027,0134,1777299770,50.833 00,0006,0008,0975.8,+20.6,029,0152,1777300060,40.881 00,0004,0006,0975.7,+21.0,028,0147,1777300360,40.852 00,0006,0008,0975.7,+21.5,028,0141,1777300960,40.817 00,0004,0006,0975.6,+20.3,030,0138,1777301560,40.821 00,0003,0005,0975.8,+21.5,028,0118,1777302171,51.402 00,0002,0003,0975.3,+20.3,030,0107,1777302460,40.775 00,0006,0008,0975.6,+20.2,030,0126,1777302760,40.791 00,0003,0005,0975.6,+19.6,030,0127,1777303076,56.246 00,0003,0005,0975.7,+20.0,031,0123,1777303360,40.809 00,0003,0005,0975.6,+20.3,030,0124,1777303960,40.93 00,0002,0003,0975.5,+20.0,030,0123,1777304560,40.925 00,0005,0007,0975.2,+19.5,030,0137,1777305160,40.912 00,0003,0005,0975.4,+18.9,033,0120,1777305471,51.363 00,0003,0005,0975.3,+20.0,030,0142,1777305760,40.889 00,0003,0005,0975.3,+19.8,030,0138,1777306060,40.882 00,0005,0007,0975.5,+18.8,034,0127,1777306365,45.678 00,0004,0006,0975.5,+18.2,035,0122,1777306660,40.827 00,0007,0010,0975.7,+17.8,036,0113,1777307261,41.019 00,0006,0008,0975.6,+17.2,037,0148,1777307560,40.982 00,0004,0006,0976.0,+16.1,040,0129,1777307860,40.991 00,0016,0022,0976.1,+15.7,040,0127,1777308160,40.983 00,0004,0006,0976.1,+15.3,040,0128,1777308760,40.942 00,0010,0013,0975.9,+14.9,042,0132,1777309096,16.538 00,0007,0010,0976.1,+14.6,043,0129,1777309360,40.917 00,0008,0011,0976.2,+14.4,043,0137,1777309960,40.904 00,0007,0010,0976.0,+14.2,043,0136,1777310260,40.91 00,0007,0010,0976.0,+13.8,044,0141,1777310861,41.064 00,0006,0008,0976.4,+13.2,047,0141,1777311161,41.038 00,0004,0006,0976.5,+12.9,048,0134,1777311761,41.027 00,0002,0003,0976.5,+12.1,052,0127,1777312404,24.581 00,0004,0006,0976.5,+12.1,050,0118,1777312660,40.984 00,0003,0005,0976.5,+11.7,053,0132,1777312960,40.986 00,0004,0006,0976.6,+11.5,053,0146,1777313560,40.95 00,0006,0008,0976.8,+12.0,051,0117,1777313860,40.979 00,0002,0003,0976.6,+11.9,050,0122,1777314461,41.117 00,0003,0005,0976.9,+11.9,050,0139,1777314761,41.102 00,0001,0002,0976.8,+11.4,052,0112,1777315361,41.075 00,0003,0005,0976.9,+11.3,052,0135,1777315661,41.081 00,0004,0006,0976.9,+11.5,051,0137,1777315990,10.099 00,0005,0007,0976.7,+11.1,054,0147,1777316261,41.084 00,0003,0005,0976.9,+10.3,057,0124,1777316861,41.094 00,0004,0006,0976.8,+10.5,056,0140,1777317161,41.856 00,0005,0007,0976.7,+10.1,058,0135,1777317461,41.057 00,0004,0006,0977.2,+10.3,056,0127,1777317761,41.078 00,0006,0008,0976.9,+09.8,058,0103,1777318361,41.182 00,0003,0005,0977.2,+09.5,059,0133,1777318961,41.137 00,0012,0016,0976.8,+09.4,060,0125,1777319261,41.146 00,0003,0005,0977.0,+09.7,058,0120,1777319566,46.874 00,0002,0003,0977.2,+09.3,060,0125,1777319861,41.13 00,0006,0008,0977.2,+09.6,058,0132,1777320161,41.161 00,0001,0002,0976.8,+09.4,059,0130,1777320761,41.136 00,0003,0005,0977.1,+09.2,059,0131,1777321061,41.118 00,0003,0005,0976.7,+09.0,060,0135,1777321661,41.27 00,0005,0007,0976.9,+08.5,063,0138,1777321961,41.251 00,0010,0013,0976.8,+09.0,060,0135,1777322561,41.23 00,0008,0011,0976.7,+09.0,059,0131,1777323161,41.243 00,0003,0005,0976.7,+09.0,060,0125,1777323461,41.195 00,0004,0006,0976.9,+09.1,059,0117,1777323761,41.206 00,0003,0005,0976.4,+08.6,062,0119,1777324364,44.117 00,0005,0007,0976.8,+08.7,062,0143,1777324661,41.156 00,0005,0007,0976.9,+08.8,061,0124,1777325261,41.32 00,0002,0003,0976.8,+08.4,062,0125,1777325561,41.333 00,0003,0005,0976.9,+07.3,066,0121,1777326161,41.29 00,0004,0006,0976.6,+07.5,066,0140,1777326761,41.299 00,0003,0005,0976.6,+07.1,067,0146,1777327061,41.307 00,0003,0005,0976.8,+07.6,065,0122,1777327661,41.283 00,0003,0005,0976.7,+07.4,065,0132,1777328261,41.266 00,0008,0011,0976.8,+07.4,066,0140,1777328861,41.412 00,0005,0007,0976.9,+07.3,067,0117,1777329161,41.404 00,0004,0006,0976.9,+07.3,067,0112,1777329761,41.411 00,0009,0012,0976.7,+07.2,067,0158,1777330061,41.408 00,0003,0005,0976.8,+06.9,067,0123,1777330361,41.348 00,0002,0003,0976.8,+06.8,067,0133,1777330661,41.36 00,0007,0010,0976.6,+06.5,068,0141,1777330961,41.34 00,0007,0010,0976.8,+06.8,067,0116,1777331261,41.337 00,0003,0005,0977.1,+06.9,067,0140,1777331563,43.267 00,0004,0006,0976.7,+06.6,068,0114,1777331861,41.33 00,0006,0008,0976.9,+06.6,068,0135,1777332161,41.326 00,0003,0005,0976.7,+06.7,066,0135,1777332761,41.474 00,0003,0005,0976.6,+06.7,066,0132,1777333361,41.456 00,0003,0005,0976.8,+06.2,067,0115,1777333961,41.463 00,0003,0005,0976.6,+06.4,066,0139,1777334261,41.431 00,0005,0007,0976.5,+05.7,068,0154,1777334561,41.451 00,0003,0005,0976.5,+06.3,066,0118,1777335161,41.456 00,0004,0006,0976.4,+06.4,065,0140,1777335461,41.432 00,0005,0007,0976.4,+06.1,067,0135,1777336061,41.546 00,0002,0003,0976.4,+05.8,068,0130,1777336361,41.561 00,0002,0003,0976.3,+05.9,068,0124,1777336961,41.559 00,0004,0006,0976.5,+05.3,069,0135,1777337603,23.314 00,0002,0003,0976.5,+05.6,068,0143,1777337861,41.543 00,0002,0003,0976.1,+05.9,066,0110,1777338161,41.539 00,0004,0006,0976.0,+05.5,067,0128,1777338761,41.54 00,0003,0005,0976.0,+05.4,067,0129,1777339061,41.499 00,0002,0003,0975.7,+05.4,067,0130,1777339661,41.649 00,0004,0006,0976.2,+04.8,070,0139,1777339961,41.647 00,0002,0003,0976.1,+05.2,068,0132,1777340561,41.617 00,0002,0003,0975.6,+05.3,067,0126,1777340870,50.92 00,0002,0003,0976.0,+05.1,067,0154,1777341163,43.469 00,0005,0007,0975.9,+04.7,068,0135,1777341461,41.618 00,0006,0008,0975.6,+04.8,068,0139,1777342061,41.579 00,0002,0003,0975.5,+04.4,071,0126,1777342378,58.784 00,0002,0003,0975.6,+04.8,070,0116,1777342661,41.585 00,0003,0005,0975.6,+04.6,070,0132,1777343261,41.728 00,0004,0006,0975.9,+04.2,070,0132,1777343561,41.726 00,0003,0005,0975.9,+05.0,069,0115,1777344161,41.734 00,0005,0007,0975.5,+04.8,068,0108,1777344782,2.972 00,0006,0008,0975.6,+03.9,071,0128,1777345089,9.202 00,0004,0006,0975.5,+04.6,069,0128,1777345361,41.706 00,0006,0008,0975.5,+05.1,067,0146,1777345961,41.692 00,0004,0006,0975.5,+04.4,069,0135,1777346297,17.289 00,0003,0005,0975.7,+04.7,070,0108,1777346561,41.703 00,0002,0003,0975.6,+04.6,069,0119,1777347161,41.822 00,0005,0007,0975.8,+04.7,068,0139,1777347761,41.798 00,0008,0011,0975.6,+04.8,068,0147,1777348061,41.785 00,0018,0024,0975.6,+05.3,068,0142,1777348361,41.8 00,0004,0006,0975.9,+05.4,067,0133,1777348670,50.553 00,0012,0016,0975.8,+05.4,067,0139,1777348961,41.796 00,0005,0007,0976.0,+06.2,067,0115,1777349561,41.757 00,0006,0008,0975.8,+06.7,067,0125,1777350161,41.809 00,0004,0006,0976.0,+07.9,063,0128,1777350761,41.901 00,0004,0006,0975.9,+07.9,062,0139,1777351361,41.907 00,0008,0011,0976.1,+08.7,061,0133,1777351961,41.891 00,0004,0006,0975.8,+08.5,061,0138,1777352561,41.862 00,0009,0012,0975.7,+09.0,061,0128,1777353161,41.861 00,0002,0003,0975.9,+08.3,065,0140,1777353761,41.891 00,0003,0005,0975.8,+09.1,063,0138,1777354061,41.99 00,0006,0008,0975.8,+09.9,058,0110,1777354361,41.977 00,0003,0005,0975.7,+10.0,058,0144,1777354661,41.999 00,0005,0007,0975.8,+09.4,060,0127,1777354961,41.948 00,0003,0005,0975.7,+10.1,055,0133,1777355561,41.969 00,0012,0016,0975.9,+10.8,055,0150,1777356161,41.956 00,0005,0007,0975.9,+11.9,051,0131,1777356761,41.899 00,0006,0008,0975.3,+11.6,054,0137,1777357361,41.958 00,0005,0007,0975.4,+11.6,053,0131,1777357662,42.087 00,0004,0006,0975.6,+12.2,053,0139,1777357962,42.058 00,0003,0005,0975.5,+12.5,049,0143,1777358562,42.066 00,0004,0006,0975.2,+13.3,050,0131,1777359162,42.018 00,0004,0006,0975.1,+12.7,050,0133,1777359762,42.034 00,0005,0007,0975.2,+12.4,048,0127,1777360361,41.984 00,0003,0005,0974.8,+14.4,045,0136,1777360662,42.021 00,0002,0003,0975.0,+14.5,044,0129,1777361262,42.165 00,0007,0010,0974.9,+14.5,043,0138,1777361562,42.15 00,0004,0006,0974.8,+15.1,042,0136,1777362162,42.142 00,0005,0007,0974.9,+15.6,041,0118,1777362762,42.12 00,0005,0007,0974.8,+16.1,039,0146,1777363362,42.09 00,0005,0007,0974.9,+14.5,042,0134,1777363962,42.089 00,0003,0005,0974.9,+15.3,041,0137,1777364262,42.076 00,0003,0005,0974.8,+15.8,040,0140,1777364562,42.103 00,0005,0007,0974.7,+16.9,039,0128,1777365162,42.221 00,0002,0003,0974.9,+16.6,039,0130,1777365462,42.202 00,0004,0006,0974.4,+17.2,041,0137,1777366062,42.182 00,0003,0005,0974.3,+17.1,039,0127,1777366362,42.208 00,0004,0006,0974.4,+16.3,040,0146,1777366962,42.187 00,0004,0006,0974.1,+18.1,036,0129,1777367562,42.182 00,0003,0005,0974.2,+17.6,038,0134,1777367862,42.163 00,0003,0005,0974.0,+17.4,038,0125,1777368162,42.154 00,0003,0005,0973.8,+18.5,035,0125,1777368762,42.299 00,0003,0005,0973.8,+19.3,036,0147,1777369062,42.27 00,0007,0010,0973.9,+18.7,037,0127,1777369662,42.262 00,0003,0005,0973.7,+19.9,035,0155,1777370262,42.264 00,0003,0005,0973.8,+18.7,036,0133,1777370562,42.258 00,0004,0006,0973.5,+19.8,034,0140,1777371162,42.23 00,0010,0013,0973.3,+19.5,035,0111,1777371762,42.268 00,0003,0005,0973.0,+20.2,035,0144,1777372362,42.362 00,0008,0011,0973.0,+20.4,032,0120,1777372962,42.39 00,0003,0005,0973.1,+19.9,036,0118,1777373562,42.358 00,0002,0003,0972.5,+21.1,034,0137,1777374162,42.317 00,0005,0007,0972.3,+20.4,032,0117,1777374762,42.351 00,0003,0005,0972.4,+21.0,032,0151,1777375062,42.304 00,0008,0011,0972.4,+21.3,032,0124,1777375662,42.461 00,0007,0010,0972.4,+21.6,033,0136,1777375962,42.465 00,0002,0003,0972.2,+20.9,031,0126,1777376562,42.444 00,0007,0010,0971.9,+21.9,032,0122,1777377162,42.414 00,0004,0006,0971.9,+21.9,030,0143,1777377462,42.4 00,0004,0006,0972.2,+22.1,031,0143,1777378062,42.414 00,0012,0016,0972.4,+22.3,028,0140,1777378362,42.399 00,0005,0007,0972.5,+21.5,030,0136,1777378662,42.384 00,0017,0023,0971.3,+22.5,030,0132,1777379262,42.548 00,0003,0005,0971.4,+23.1,029,0117,1777379562,42.536 00,0003,0005,0971.4,+22.9,029,0124,1777380162,42.528 00,0004,0006,0971.3,+23.9,028,0140,1777380762,42.519 00,0006,0008,0971.0,+23.5,029,0130,1777381362,42.529 00,0008,0011,0971.1,+23.7,027,0120,1777381662,42.502 00,0008,0011,0970.9,+23.7,028,0142,1777381962,42.477 00,0004,0006,0970.8,+23.9,027,0135,1777382262,42.507 00,0007,0010,0970.9,+23.4,027,0129,1777382562,42.506 00,0002,0003,0971.1,+23.2,026,0138,1777382862,42.649 00,0005,0007,0970.8,+23.8,027,0136,1777383162,42.623 00,0004,0006,0970.8,+24.6,026,0122,1777383762,42.636 00,0005,0007,0971.1,+24.0,028,0130,1777384362,42.637 00,0029,0039,0970.9,+23.9,029,0135,1777384962,42.623 00,0010,0013,0970.8,+23.6,029,0141,1777385262,42.586 00,0003,0005,0970.7,+24.0,029,0137,1777385562,42.588 00,0009,0012,0970.6,+23.5,030,0151,1777386162,42.612 00,0005,0007,0970.5,+23.7,030,0128,1777386462,42.722 00,0002,0003,0971.1,+23.4,028,0121,1777386762,42.735 00,0003,0005,0970.4,+25.0,027,0126,1777387362,42.711 00,0003,0005,0970.4,+25.3,026,0138,1777387662,42.73 00,0003,0005,0970.5,+24.0,029,0129,1777387962,42.721 00,0006,0008,0970.6,+23.9,027,0118,1777388562,42.68 00,0004,0006,0971.4,+22.7,029,0153,1777389162,42.644 00,0003,0005,0970.6,+23.7,028,0116,1777389762,42.635 00,0003,0005,0971.7,+22.6,029,0136,1777390362,42.775 00,0003,0005,0971.0,+22.2,035,0134,1777390962,42.791 00,0004,0006,0971.4,+21.7,032,0151,1777391562,42.733 00,0010,0013,0971.4,+21.4,034,0134,1777391862,42.761 00,0003,0005,0971.6,+20.1,036,0132,1777392462,42.727 00,0003,0005,0971.7,+19.7,037,0143,1777393062,42.707 00,0004,0006,0971.9,+19.5,038,0135,1777393362,42.734 00,0005,0007,0971.9,+19.2,039,0119,1777393962,42.848 00,0004,0006,0971.9,+19.0,039,0130,1777394262,42.854 00,0007,0010,0971.9,+19.0,038,0130,1777394862,42.84 00,0005,0007,0971.9,+18.7,039,0128,1777395162,42.818 00,0003,0005,0972.1,+18.5,039,0134,1777395462,42.823 00,0004,0006,0972.0,+18.3,040,0101,1777395762,42.791 00,0010,0013,0972.5,+17.9,041,0120,1777396062,42.786 00,0009,0012,0972.5,+16.6,049,0146,1777396662,42.784 00,0002,0003,0972.6,+16.1,051,0157,1777396962,42.798 00,0005,0007,0972.7,+15.5,052,0135,1777397562,42.916 00,0003,0005,0973.0,+15.0,053,0129,1777397862,42.939 00,0007,0010,0973.3,+14.5,054,0135,1777398464,44.57 00,0004,0006,0973.0,+14.3,055,0118,1777398762,42.89 00,0004,0006,0973.5,+14.5,054,0131,1777399362,42.854 00,0006,0008,0973.3,+14.7,053,0143,1777399962,42.822 00,0011,0015,0973.9,+13.9,056,0125,1777400262,42.826 00,0005,0007,0973.7,+13.8,055,0148,1777400862,42.97 00,0003,0005,0973.9,+13.5,056,0124,1777401162,42.983 00,0007,0010,0973.7,+13.4,056,0120,1777401762,42.968 00,0002,0003,0974.0,+13.4,057,0149,1777402062,42.96 00,0005,0007,0974.2,+13.3,056,0129,1777402662,42.937 00,0005,0007,0973.7,+13.0,057,0135,1777402962,42.911 00,0004,0006,0974.0,+12.5,059,0153,1777403262,42.924 00,0006,0008,0973.8,+12.1,061,0132,1777403562,42.927 00,0004,0006,0973.9,+11.7,061,0124,1777404162,42.919 00,0004,0006,0973.9,+11.4,061,0126,1777404763,43.047 00,0004,0006,0973.9,+11.7,060,0130,1777405063,43.042 00,0005,0007,0974.1,+11.6,060,0137,1777405363,43.003 00,0006,0008,0973.8,+11.3,062,0113,1777405963,43.026 00,0004,0006,0974.4,+10.9,063,0132,1777406862,42.968 00,0004,0006,0974.4,+11.2,061,0133,1777407462,42.986 00,0005,0007,0974.5,+10.9,062,0131,1777407763,43.029 00,0003,0005,0974.5,+10.2,064,0134,1777408363,43.113 00,0005,0007,0974.4,+10.5,063,0139,1777408663,43.12 00,0002,0003,0974.4,+10.8,061,0104,1777409263,43.08 00,0004,0006,0974.3,+10.8,061,0159,1777409863,43.069 00,0008,0011,0974.6,+10.7,063,0137,1777410163,43.051 00,0005,0007,0974.5,+10.5,063,0143,1777410763,43.077 00,0004,0006,0974.6,+10.7,063,0125,1777411063,43.041 00,0005,0007,0974.6,+10.6,064,0136,1777411663,43.179 00,0004,0006,0974.8,+11.0,062,0109,1777411963,43.178 00,0007,0010,0975.0,+10.3,064,0131,1777412563,43.189 00,0006,0008,0974.8,+10.7,063,0142,1777412863,43.151 00,0006,0008,0974.7,+09.8,065,0121,1777413163,43.175 00,0007,0010,0974.6,+10.1,065,0135,1777413463,43.143 00,0004,0006,0974.7,+09.8,065,0138,1777413763,43.142 00,0004,0006,0974.9,+10.0,064,0128,1777414063,43.135 00,0006,0008,0974.9,+10.0,064,0140,1777414663,43.146 00,0005,0007,0974.6,+09.8,064,0113,1777415263,43.287 00,0004,0006,0974.6,+09.8,065,0144,1777415563,43.258 00,0003,0005,0974.5,+09.8,065,0138,1777415863,43.258 00,0003,0005,0974.7,+09.5,065,0147,1777416463,43.255 00,0006,0008,0974.7,+09.2,066,0137,1777417063,43.203 00,0006,0008,0974.6,+08.7,068,0139,1777417363,43.244 00,0004,0006,0974.6,+09.0,067,0124,1777417663,43.236 00,0005,0007,0974.4,+08.2,070,0137,1777418263,43.182 00,0004,0006,0974.7,+08.6,068,0126,1777418863,43.324 00,0004,0006,0974.5,+08.6,069,0113,1777419163,43.341 00,0010,0013,0974.6,+08.4,068,0122,1777419763,43.345 00,0003,0005,0974.5,+08.6,067,0137,1777420063,43.298 00,0003,0005,0974.7,+08.2,069,0134,1777420363,43.314 00,0003,0005,0974.3,+08.6,067,0138,1777420963,43.321 00,0003,0005,0974.2,+07.7,071,0129,1777421263,43.296 00,0004,0006,0974.3,+08.2,069,0144,1777421863,43.259 00,0006,0008,0974.5,+08.4,067,0141,1777422463,43.45 00,0003,0005,0974.3,+07.7,071,0146,1777422763,43.412 00,0003,0005,0974.2,+08.2,068,0141,1777423363,43.401 00,0004,0006,0974.7,+08.1,068,0111,1777423663,43.369 00,0005,0007,0974.3,+08.2,069,0130,1777423963,43.389 00,0003,0005,0974.5,+08.2,068,0145,1777424563,43.337 00,0003,0005,0974.7,+08.3,068,0137,1777425163,43.365 00,0003,0005,0974.6,+08.6,069,0134,1777425763,43.342 00,0004,0006,0974.9,+09.3,067,0133,1777426363,43.492 00,0008,0011,0974.8,+08.7,070,0143,1777426963,43.492 00,0004,0006,0974.9,+07.8,072,0126,1777427263,43.483 00,0004,0006,0974.8,+07.8,072,0122,1777427566,46.553 00,0004,0006,0974.9,+07.5,073,0137,1777427863,43.438 00,0004,0006,0974.8,+07.4,073,0141,1777428163,43.448 00,0002,0003,0975.0,+08.3,071,0127,1777428763,43.436 00,0004,0006,0974.9,+08.8,069,0125,1777429363,43.435 00,0004,0006,0975.1,+09.0,068,0135,1777429963,43.564 00,0004,0006,0974.9,+08.5,071,0133,1777430263,43.554 00,0006,0008,0975.2,+07.9,074,0143,1777430863,43.556 00,0003,0005,0974.9,+08.2,072,0133,1777431169,49.18 00,0004,0006,0975.2,+08.9,067,0120,1777431463,43.549 00,0003,0005,0975.2,+08.9,068,0130,1777431763,43.548 00,0004,0006,0975.0,+08.8,069,0141,1777432063,43.548 00,0004,0006,0975.1,+09.0,068,0156,1777432663,43.513 00,0006,0008,0975.1,+08.9,069,0131,1777433263,43.635 00,0004,0006,0975.5,+08.4,071,0141,1777433563,43.633 00,0004,0006,0975.1,+08.6,072,0133,1777433863,43.65 00,0006,0008,0975.2,+09.3,069,0125,1777434163,43.645 00,0005,0007,0975.5,+09.6,065,0151,1777434763,43.647 00,0004,0006,0975.3,+09.7,066,0126,1777435363,43.598 00,0008,0011,0975.3,+09.9,063,0130,1777435963,43.584 00,0009,0012,0975.4,+09.9,063,0139,1777436563,43.583 00,0005,0007,0975.5,+09.8,062,0162,1777436863,43.744 00,0003,0005,0975.3,+09.9,062,0120,1777437163,43.718 00,0009,0012,0975.5,+09.9,064,0115,1777437463,43.732 00,0005,0007,0975.5,+10.3,063,0149,1777437763,43.729 00,0004,0006,0975.6,+10.1,062,0135,1777438063,43.708 00,0002,0003,0975.5,+09.9,063,0136,1777438663,43.697 00,0004,0006,0975.4,+09.9,065,0127,1777438963,43.668 00,0008,0011,0975.6,+10.3,062,0142,1777439263,43.674 00,0005,0007,0975.4,+10.2,061,0130,1777439863,43.668 00,0003,0005,0975.6,+10.3,061,0157,1777440463,43.819 00,0005,0007,0975.4,+09.9,065,0139,1777440763,43.79 00,0002,0003,0975.6,+10.2,065,0145,1777441063,43.788 00,0004,0006,0975.7,+10.3,064,0146,1777441363,43.751 00,0006,0008,0975.7,+10.8,061,0135,1777441963,43.759 00,0006,0008,0975.8,+10.7,064,0146,1777442263,43.749 00,0017,0023,0975.6,+11.1,063,0153,1777442863,43.76 00,0023,0031,0975.7,+10.9,063,0133,1777443463,43.718 00,0004,0006,0975.5,+11.3,059,0125,1777444063,43.867 00,0005,0007,0975.4,+11.8,060,0128,1777444363,43.863 00,0004,0006,0975.0,+12.6,054,0145,1777444963,43.848 00,0006,0008,0974.9,+12.4,057,0125,1777445263,43.863 00,0005,0007,0974.9,+12.6,055,0149,1777445863,43.808 00,0005,0007,0975.3,+13.1,051,0122,1777446463,43.971 00,0003,0005,0974.9,+12.5,057,0130,1777446763,43.84 00,0004,0006,0975.1,+13.0,053,0122,1777447363,43.843 00,0003,0005,0974.8,+12.7,055,0119,1777447663,43.945 00,0003,0005,0974.9,+13.9,051,0130,1777447963,43.952 00,0004,0006,0974.4,+14.5,049,0135,1777448563,43.93 00,0003,0005,0974.8,+14.2,053,0146,1777448863,43.957 00,0005,0007,0974.9,+14.0,049,0127,1777449163,43.921 00,0003,0005,0975.1,+14.9,048,0115,1777449463,43.945 00,0006,0008,0975.3,+14.5,049,0128,1777450063,43.875 00,0003,0005,0974.5,+15.0,049,0127,1777450663,43.881 00,0004,0006,0974.4,+14.6,049,0125,1777451264,44.04 00,0006,0008,0974.5,+16.0,045,0124,1777451564,44.012 00,0007,0010,0974.2,+15.3,048,0141,1777451864,44.045 00,0007,0010,0974.6,+16.5,046,0143,1777452464,44.019 00,0005,0007,0974.6,+16.8,045,0125,1777452763,43.974 00,0006,0008,0974.5,+16.0,047,0136,1777453064,44.004 00,0004,0006,0974.3,+16.5,047,0140,1777453363,43.966 00,0005,0007,0974.3,+18.1,044,0142,1777453663,43.992 00,0007,0010,0974.0,+18.9,042,0127,1777454263,43.966 00,0004,0006,0974.3,+17.8,044,0125,1777454864,44.118 00,0003,0005,0974.7,+16.4,047,0137,1777455164,44.102 00,0005,0007,0974.5,+16.2,047,0132,1777455764,44.111 00,0005,0007,0974.1,+18.2,047,0142,1777456364,44.077 00,0003,0005,0973.8,+18.6,039,0108,1777456964,44.096 00,0003,0005,0973.6,+19.4,041,0159,1777457564,44.083 00,0006,0008,0974.0,+18.8,042,0125,1777457864,44.074 00,0004,0006,0973.7,+19.0,043,0130,1777458164,44.046 00,0003,0005,0973.8,+18.5,044,0150,1777458464,44.182 00,0006,0008,0973.6,+18.3,043,0126,1777458764,44.183 00,0003,0005,0973.2,+19.3,040,0117,1777459064,44.158 00,0008,0011,0973.0,+20.8,039,0123,1777459664,44.185 00,0003,0005,0973.0,+20.8,037,0126,1777460264,44.138 00,0006,0008,0973.2,+19.2,040,0131,1777460564,44.142 00,0007,0010,0973.3,+18.8,042,0152,1777460864,44.165 00,0003,0005,0973.3,+20.2,038,0151,1777461164,44.102 00,0003,0005,0973.2,+18.8,040,0115,1777461464,44.131 00,0002,0003,0973.4,+18.6,041,0114,1777462064,44.266 00,0004,0006,0972.9,+19.1,044,0136,1777462364,44.251 00,0004,0006,0973.1,+18.5,042,0133,1777462664,44.254 00,0004,0006,0973.1,+18.4,044,0128,1777462964,44.203 00,0007,0010,0973.3,+18.9,040,0141,1777463564,44.211 00,0004,0006,0973.4,+18.3,042,0133,1777464167,47.215 00,0004,0006,0973.8,+18.0,043,0124,1777464464,44.187 00,0004,0006,0973.2,+18.2,045,0122,1777465064,44.158 00,0003,0005,0972.9,+17.9,048,0133,1777465364,44.203 00,0004,0006,0973.1,+18.8,048,0142,1777465664,44.314 00,0004,0006,0973.3,+18.9,048,0137,1777465964,44.329 00,0004,0006,0972.6,+18.8,048,0139,1777466564,44.296 00,0003,0005,0972.8,+20.4,044,0167,1777467164,44.293 00,0004,0006,0972.8,+20.2,043,0132,1777467464,44.267 00,0004,0006,0972.6,+21.1,043,0126,1777467764,44.289 00,0008,0011,0973.1,+20.5,043,0135,1777468364,44.266 00,0004,0006,0972.7,+19.4,045,0143,1777468964,44.292 00,0003,0005,0973.2,+18.5,045,0131,1777469564,44.415 00,0003,0005,0973.4,+18.3,050,0133,1777469864,44.418 00,0003,0005,0973.2,+18.2,050,0135,1777470464,44.396 00,0009,0012,0973.4,+17.3,057,0113,1777470764,44.367 00,0005,0007,0973.2,+17.0,057,0134,1777471064,44.375 00,0003,0005,0973.3,+17.1,057,0137,1777471364,44.355 00,0004,0006,0973.7,+16.8,059,0155,1777471664,44.332 00,0004,0006,0973.7,+17.0,059,0149,1777471964,44.329 00,0003,0005,0973.7,+16.9,059,0133,1777472264,44.329 00,0005,0007,0973.6,+17.1,058,0155,1777472564,44.325 00,0004,0006,0974.0,+16.6,062,0154,1777472864,44.45 00,0004,0006,0974.0,+16.1,064,0140,1777473164,44.457 00,0003,0005,0974.1,+15.7,067,0132,1777473764,44.484 00,0003,0005,0973.8,+15.4,069,0160,1777474364,44.435 00,0004,0006,0973.9,+15.5,069,0142,1777474664,44.42 00,0007,0010,0974.2,+15.1,070,0141,1777475264,44.398 00,0004,0006,0974.0,+15.0,070,0115,1777475564,44.411 00,0003,0005,0974.2,+15.2,067,0144,1777476164,44.396 00,0004,0006,0974.2,+14.8,071,0133,1777476764,44.526 00,0004,0006,0974.5,+14.4,072,0136,1777477364,44.51 00,0005,0007,0974.8,+14.4,070,0141,1777477964,44.526 00,0003,0005,0974.7,+14.1,071,0174,1777478264,44.457 00,0005,0007,0974.7,+13.9,074,0168,1777478864,44.476 00,0017,0023,0974.2,+13.9,074,0149,1777479164,44.473 00,0005,0007,0973.9,+13.6,075,0158,1777479764,44.486 00,0056,0075,0973.9,+13.8,076,0160,1777480364,44.59 00,0006,0008,0974.2,+13.6,076,0150,1777480664,44.566 00,0004,0006,0974.3,+13.9,074,0173,1777481264,44.554 00,0004,0006,0974.6,+13.9,075,0174,1777481864,44.529 00,0005,0007,0974.6,+13.8,075,0140,1777482164,44.569 00,0004,0006,0974.7,+13.9,074,0164,1777482464,44.546 00,0005,0007,0974.6,+13.7,075,0146,1777482764,44.531 00,0004,0006,0974.7,+13.9,073,0153,1777483364,44.545 00,0007,0010,0974.7,+13.6,075,0159,1777483964,44.657 00,0005,0007,0974.4,+13.4,075,0132,1777484564,44.654 00,0003,0005,0974.5,+13.0,075,0124,1777485164,44.649 00,0003,0005,0975.0,+12.6,076,0135,1777485764,44.609 00,0004,0006,0974.8,+12.9,075,0112,1777486364,44.617 00,0005,0007,0974.9,+12.7,076,0141,1777486964,44.625 00,0005,0007,0974.7,+12.5,074,0146,1777487564,44.735 00,0005,0007,0974.8,+12.2,076,0126,1777488164,44.711 00,0004,0006,0974.7,+12.4,073,0141,1777488464,44.708 00,0004,0006,0975.0,+12.3,072,0149,1777489064,44.689 00,0004,0006,0975.1,+12.3,072,0123,1777489364,44.668 00,0003,0005,0975.0,+12.1,071,0121,1777490264,44.675 00,0004,0006,0975.1,+12.3,071,0143,1777490864,44.82 00,0005,0007,0975.0,+12.3,070,0117,1777491164,44.809 00,0005,0007,0974.8,+12.1,073,0149,1777491464,44.804 00,0005,0007,0975.1,+12.0,074,0144,1777492064,44.764 00,0005,0007,0974.9,+12.0,073,0131,1777492664,44.763 00,0009,0012,0974.9,+12.3,072,0126,1777492964,44.737 00,0005,0007,0974.7,+12.4,072,0132,1777493264,44.746 00,0006,0008,0974.8,+12.1,074,0123,1777493864,44.724 00,0007,0010,0975.0,+11.9,073,0138,1777494464,44.874 00,0005,0007,0974.8,+12.1,074,0143,1777494764,44.866 00,0005,0007,0974.8,+12.2,073,0145,1777495064,44.849 00,0004,0006,0975.0,+12.2,074,0124,1777495364,44.858 00,0003,0005,0974.9,+12.3,074,0150,1777495964,44.829 00,0010,0013,0974.7,+12.6,073,0117,1777496564,44.814 00,0003,0005,0974.6,+12.7,072,0122,1777497164,44.815 00,0003,0005,0974.4,+12.7,071,0133,1777497464,44.804 00,0005,0007,0974.5,+12.6,071,0132,1777498064,44.95 00,0005,0007,0974.9,+12.5,071,0130,1777498364,44.939 00,0004,0006,0974.5,+12.3,075,0110,1777498964,44.941 00,0004,0006,0974.8,+12.5,072,0132,1777499264,44.924 00,0004,0006,0974.7,+12.5,070,0141,1777499864,44.942 00,0005,0007,0974.8,+12.5,069,0119,1777500464,44.891 00,0003,0005,0974.8,+12.5,065,0127,1777501064,44.87 00,0004,0006,0974.9,+12.0,068,0141,1777501664,44.998 00,0004,0006,0974.7,+11.8,070,0135,1777501965,45.01 00,0003,0005,0974.6,+11.7,070,0139,1777502265,45.007 00,0003,0005,0974.6,+11.6,072,0122,1777502865,45.019 00,0004,0006,0974.6,+11.6,070,0141,1777503464,44.967 00,0004,0006,0974.7,+11.4,070,0124,1777504064,44.933 00,0003,0005,0974.7,+11.6,069,0149,1777504664,44.976 00,0003,0005,0975.0,+11.5,069,0154,1777505265,45.122 00,0005,0007,0974.8,+11.5,071,0125,1777505565,45.074 00,0002,0003,0975.0,+11.7,069,0124,1777506165,45.08 00,0003,0005,0975.0,+11.5,071,0137,1777506765,45.032 00,0003,0005,0974.7,+11.4,070,0150,1777507365,45.045 00,0003,0005,0974.5,+11.3,071,0163,1777507964,44.999 00,0002,0003,0974.6,+11.4,067,0138,1777508565,45.007 00,0002,0003,0974.7,+11.4,067,0137,1777508865,45.147 00,0004,0006,0974.8,+11.2,069,0156,1777509165,45.143 00,0002,0003,0974.8,+11.1,070,0166,1777509465,45.146 00,0002,0003,0975.0,+10.9,071,0130,1777510065,45.142 00,0001,0002,0974.9,+11.1,069,0128,1777510665,45.127 00,0001,0002,0974.7,+11.0,069,0133,1777511265,45.139 00,0002,0003,0974.7,+11.0,069,0122,1777511865,45.096 00,0003,0005,0974.7,+11.0,070,0137,1777512465,45.235 00,0002,0003,0974.7,+11.2,068,0154,1777512765,45.228 00,0002,0003,0974.7,+10.6,074,0131,1777513365,45.198 00,0003,0005,0974.9,+11.1,071,0177,1777513965,45.209 00,0001,0002,0974.9,+10.9,073,0142,1777514265,45.175 00,0001,0002,0974.6,+10.9,072,0155,1777514865,45.195 00,0002,0003,0974.9,+11.1,071,0135,1777515465,45.178 00,0002,0003,0974.5,+11.5,071,0111,1777516065,45.319 00,0003,0005,0974.6,+11.2,071,0115,1777516365,45.306 00,0002,0003,0974.6,+11.2,068,0126,1777516965,45.274 00,0001,0002,0974.8,+11.1,069,0142,1777517265,45.3 00,0002,0003,0974.7,+11.2,069,0129,1777517565,45.278 00,0002,0003,0974.7,+11.1,071,0114,1777517865,45.268 00,0002,0003,0974.8,+11.1,070,0143,1777518165,45.253 00,0002,0003,0974.9,+11.1,071,0113,1777518465,45.262 00,0002,0003,0974.9,+11.1,071,0142,1777519065,45.25 00,0002,0003,0974.6,+11.0,072,0126,1777519365,45.249 00,0002,0003,0975.2,+11.2,071,0134,1777519965,45.377 00,0002,0003,0975.0,+11.1,072,0115,1777520269,49.955 00,0002,0003,0974.8,+11.0,073,0145,1777520565,45.381 00,0004,0006,0975.0,+11.0,073,0123,1777520865,45.34 00,0003,0005,0975.3,+10.9,073,0125,1777521165,45.316 00,0002,0003,0975.2,+10.9,072,0132,1777521465,45.358 00,0002,0003,0975.1,+11.2,072,0140,1777522065,45.344 00,0003,0005,0974.8,+11.1,072,0123,1777522665,45.348 00,0001,0002,0975.2,+11.2,070,0144,1777523265,45.436 00,0002,0003,0975.3,+11.3,071,0136,1777523565,45.449 00,0002,0003,0975.3,+11.3,071,0139,1777523865,45.464 00,0001,0002,0975.3,+11.0,072,0137,1777524165,45.424 00,0001,0002,0975.1,+11.2,069,0126,1777524465,45.431 00,0001,0002,0975.3,+11.2,069,0137,1777524765,45.399 00,0001,0002,0975.2,+11.0,069,0132,1777525065,45.385 00,0003,0005,0975.5,+10.9,071,0147,1777525365,45.366 00,0001,0002,0975.5,+10.8,070,0137,1777525965,45.348 00,0001,0002,0975.5,+10.5,071,0129,1777526265,45.341 00,0002,0003,0975.5,+11.1,070,0128,1777526865,45.504 00,0001,0002,0975.5,+11.1,070,0135,1777527165,45.507 00,0001,0002,0975.1,+11.1,072,0159,1777527765,45.509 00,0002,0003,0975.5,+11.8,070,0149,1777528065,45.507 00,0002,0003,0975.5,+11.7,069,0137,1777528365,45.462 00,0002,0003,0975.5,+11.9,069,0134,1777528665,45.457 00,0002,0003,0975.7,+11.8,068,0122,1777529265,45.44 00,0002,0003,0975.4,+11.6,070,0135,1777529565,45.44 00,0002,0003,0975.6,+11.4,071,0131,1777529865,45.45 00,0001,0002,0975.8,+11.8,067,0118,1777530165,45.427 00,0003,0005,0975.6,+11.4,071,0113,1777530765,45.587 00,0002,0003,0975.5,+11.4,070,0126,1777531365,45.573 00,0002,0003,0975.2,+11.2,072,0140,1777531965,45.579 00,0003,0005,0975.7,+10.7,074,0112,1777532565,45.537 00,0001,0002,0975.5,+10.7,074,0117,1777532865,45.512 00,0006,0008,0975.0,+11.0,073,0111,1777533165,45.521 00,0001,0002,0975.4,+10.9,074,0152,1777533465,45.508 00,0001,0002,0975.3,+11.2,071,0148,1777534065,45.65 00,0001,0002,0975.6,+10.9,072,0117,1777534365,45.649 00,0009,0012,0975.7,+11.1,072,0141,1777534965,45.622 00,0003,0005,0975.6,+10.9,071,0120,1777535565,45.638 00,0004,0006,0975.3,+10.8,073,0144,1777536165,45.631 00,0002,0003,0975.4,+10.8,072,0138,1777536465,45.601 00,0002,0003,0975.6,+11.1,071,0139,1777537065,45.602 00,0001,0002,0975.5,+10.7,072,0142,1777537365,45.587 00,0003,0005,0975.6,+10.7,071,0153,1777537665,45.744 00,0002,0003,0975.7,+10.4,072,0121,1777537965,45.724 00,0001,0002,0975.5,+10.5,074,0139,1777538265,45.708 00,0002,0003,0975.5,+11.0,072,0138,1777538565,45.731 00,0002,0003,0975.6,+10.9,072,0148,1777538867,47.548 00,0003,0005,0975.8,+11.5,070,0144,1777539165,45.694 00,0003,0005,0975.4,+11.1,071,0148,1777539765,45.703 00,0008,0011,0975.6,+11.5,070,0160,1777540065,45.703 00,0002,0003,0975.4,+11.7,070,0137,1777540365,45.671 00,0002,0003,0975.3,+11.6,070,0100,1777540665,45.635 00,0002,0003,0975.2,+11.8,070,0156,1777540965,45.666 00,0004,0006,0975.0,+12.3,070,0133,1777541265,45.842 00,0006,0008,0974.9,+12.3,070,0129,1777541565,45.803 00,0003,0005,0975.0,+12.6,068,0136,1777542165,45.78 00,0006,0008,0975.5,+12.1,069,0136,1777542465,45.773 00,0002,0003,0975.1,+12.2,070,0160,1777543065,45.745 00,0002,0003,0975.1,+11.9,070,0107,1777543665,45.755 00,0004,0006,0975.2,+11.5,070,0151,1777544265,45.718 00,0002,0003,0975.2,+11.6,070,0142,1777544865,45.881 00,0001,0002,0975.1,+11.9,071,0143,1777545165,45.864 00,0001,0002,0975.2,+11.6,071,0137,1777545465,45.866 00,0001,0002,0975.2,+12.0,069,0141,1777545765,45.867 00,0002,0003,0975.5,+12.2,070,0135,1777546365,45.849 00,0002,0003,0975.5,+12.0,067,0128,1777546965,45.795 00,0001,0002,0975.6,+11.0,062,0142,1777547565,45.823 00,0001,0002,0975.8,+10.9,063,0140,1777547865,45.815 00,0000,0001,0975.9,+10.3,063,0139,1777548465,45.926 00,0000,0001,0975.8,+10.1,058,0122,1777548765,45.941 00,0000,0001,0976.3,+09.4,062,0129,1777549365,45.924 00,0002,0003,0976.0,+09.3,061,0144,1777549665,45.92 00,0001,0002,0976.3,+09.2,062,0147,1777549965,45.9 00,0000,0001,0976.1,+09.0,065,0145,1777550565,45.895 00,0000,0001,0976.4,+08.9,065,0153,1777551165,45.897 00,0003,0005,0976.1,+08.7,066,0151,1777551465,45.858 00,0000,0001,0976.0,+08.5,064,0159,1777552065,45.996 00,0000,0001,0976.0,+08.7,064,0149,1777552366,46.005 00,0000,0001,0976.0,+09.0,066,0162,1777552665,45.994 00,0000,0001,0975.9,+09.0,065,0138,1777552965,45.984 00,0001,0002,0976.1,+09.1,062,0144,1777553265,45.996 00,0000,0001,0976.2,+08.9,063,0148,1777553565,45.969 00,0000,0001,0976.1,+09.0,063,0154,1777553865,45.955 00,0000,0001,0976.0,+09.0,063,0139,1777554465,45.949 00,0000,0001,0976.1,+09.0,059,0161,1777555065,45.962 00,0001,0002,0976.1,+08.7,059,0158,1777555666,46.118 00,0000,0001,0976.2,+08.6,056,0123,1777555966,46.088 00,0000,0001,0976.5,+08.5,054,0136,1777556266,46.063 00,0000,0001,0976.3,+08.3,055,0153,1777556866,46.047 00,0001,0002,0975.9,+08.3,056,0139,1777557466,46.059 00,0000,0001,0975.9,+08.1,055,0141,1777557766,46.049 00,0000,0001,0975.9,+08.2,056,0143,1777558066,46.031 00,0000,0001,0976.0,+08.3,054,0129,1777558366,46.048 00,0000,0001,0976.2,+08.3,055,0128,1777558966,46.056 00,0000,0001,0976.2,+08.4,056,0136,1777559568,48.782 00,0000,0001,0976.3,+08.3,057,0133,1777559866,46.14 00,0000,0001,0976.6,+08.3,055,0130,1777560166,46.139 00,0000,0001,0976.4,+08.2,054,0144,1777560466,46.146 00,0000,0001,0976.4,+08.1,054,0120,1777560766,46.17 00,0000,0001,0976.5,+08.0,054,0124,1777561366,46.135 00,0001,0002,0976.9,+08.0,056,0136,1777561666,46.149 00,0000,0001,0976.4,+07.7,055,0149,1777561966,46.106 00,0000,0001,0976.6,+07.7,054,0131,1777562266,46.125 00,0000,0001,0976.6,+07.6,054,0147,1777562866,46.246 00,0000,0001,0976.6,+07.5,054,0142,1777563166,46.256 00,0000,0001,0976.5,+07.4,057,0128,1777563466,46.246 00,0000,0001,0976.5,+07.3,055,0134,1777563766,46.243 00,0000,0001,0976.2,+07.2,055,0153,1777564069,49.447 00,0000,0001,0976.7,+07.2,055,0113,1777564366,46.198 00,0002,0003,0976.4,+07.1,055,0132,1777564966,46.208 00,0000,0001,0976.8,+06.8,056,0134,1777565566,46.224 00,0000,0001,0976.4,+06.9,055,0145,1777565866,46.204 00,0000,0001,0976.8,+06.8,057,0139,1777566466,46.371 00,0000,0001,0976.8,+06.9,053,0135,1777566766,46.328 00,0000,0001,0976.7,+06.9,055,0145,1777567066,46.34 00,0000,0001,0976.9,+06.9,053,0143,1777567366,46.302 00,0000,0001,0976.6,+06.8,053,0138,1777567666,46.344 00,0000,0001,0976.8,+06.9,053,0124,1777567966,46.313 00,0000,0001,0976.9,+06.9,053,0135,1777568266,46.345 00,0000,0001,0976.8,+06.8,051,0142,1777568866,46.295 00,0000,0001,0977.3,+06.7,051,0111,1777569466,46.292 00,0000,0001,0976.9,+06.8,051,0132,1777570066,46.439 00,0000,0001,0977.3,+06.7,052,0151,1777570366,46.428 00,0000,0001,0977.2,+06.7,051,0146,1777570666,46.404 00,0000,0001,0977.0,+06.6,052,0125,1777570966,46.392 00,0000,0001,0977.2,+06.7,049,0124,1777571266,46.378 00,0000,0001,0977.2,+06.6,050,0117,1777571566,46.394 00,0000,0001,0977.1,+06.7,049,0129,1777571866,46.401 00,0000,0001,0977.3,+06.5,051,0137,1777572166,46.37 00,0000,0001,0977.3,+06.5,049,0113,1777572766,46.352 00,0000,0001,0977.2,+06.4,050,0130,1777573066,46.351 00,0000,0001,0977.3,+06.3,051,0141,1777573666,46.489 00,0000,0001,0977.8,+06.2,052,0129,1777573966,46.511 00,0000,0001,0977.4,+06.3,051,0107,1777574266,46.487 00,0001,0002,0977.6,+06.2,050,0127,1777574566,46.517 00,0005,0007,0977.8,+06.1,051,0118,1777574877,57.574 00,0000,0001,0978.1,+06.0,051,0103,1777575166,46.461 00,0000,0001,0977.9,+06.0,050,0129,1777575766,46.457 00,0000,0001,0977.8,+05.9,052,0113,1777576366,46.446 00,0000,0001,0977.8,+05.9,050,0127,1777576666,46.456 00,0000,0001,0978.1,+05.8,051,0125,1777577266,46.588 00,0000,0001,0978.0,+06.0,049,0156,1777577566,46.587 00,0001,0002,0977.9,+05.8,051,0127,1777578166,46.583 00,0000,0001,0978.2,+05.7,051,0118,1777578466,46.552 00,0000,0001,0978.1,+05.7,052,0151,1777578766,46.594 00,0001,0002,0977.9,+05.6,053,0123,1777579066,46.571 00,0000,0001,0977.7,+05.6,051,0135,1777579366,46.552 00,0000,0001,0977.9,+05.5,052,0123,1777579966,46.539 00,0000,0001,0978.2,+05.4,053,0132,1777580566,46.539 00,0000,0001,0978.1,+05.2,053,0123,1777581166,46.678 00,0000,0001,0978.2,+05.3,053,0123,1777581766,46.667 00,0000,0001,0978.5,+05.1,055,0125,1777582086,6.865 00,0000,0001,0978.6,+05.1,054,0141,1777582366,46.657 00,0000,0001,0978.2,+05.4,051,0143,1777582966,46.618 00,0000,0001,0978.3,+05.4,051,0127,1777583266,46.639 00,0000,0001,0978.5,+05.5,051,0140,1777583866,46.592 00,0000,0001,0978.3,+05.5,051,0124,1777584466,46.761 00,0000,0001,0978.5,+05.4,053,0129,1777584766,46.767 00,0000,0001,0978.5,+05.5,051,0116,1777585366,46.725 00,0000,0001,0978.3,+05.5,051,0129,1777585666,46.741 00,0000,0001,0978.7,+05.4,052,0125,1777586266,46.699 00,0000,0001,0978.6,+05.1,054,0104,1777586866,46.736 00,0000,0001,0978.5,+05.2,053,0136,1777587466,46.691 00,0000,0001,0978.7,+05.2,052,0128,1777588066,46.854 00,0000,0001,0978.8,+05.3,052,0126,1777588366,46.854 00,0000,0001,0978.8,+04.9,054,0138,1777588966,46.826 00,0000,0001,0978.6,+04.9,055,0137,1777589266,46.847 00,0000,0001,0979.0,+05.0,053,0131,1777589566,46.8 00,0000,0001,0978.6,+05.1,053,0123,1777590166,46.783 00,0000,0001,0978.7,+05.0,053,0128,1777590766,46.793 00,0000,0001,0978.6,+05.1,052,0135,1777591366,46.792 00,0000,0001,0978.7,+04.9,053,0108,1777591666,46.944 00,0000,0001,0978.9,+05.0,053,0110,1777591966,46.938 00,0001,0002,0978.9,+04.3,059,0136,1777592566,46.934 00,0001,0002,0978.6,+04.2,060,0121,1777592866,46.91 00,0001,0002,0978.7,+03.8,061,0143,1777593466,46.892 00,0000,0001,0978.9,+03.6,059,0123,1777594066,46.89 00,0000,0001,0978.6,+04.6,055,0143,1777594666,46.851 00,0003,0005,0978.7,+03.5,063,0141,1777595267,47.039 00,0004,0006,0978.6,+03.2,064,0119,1777595567,47.027 00,0002,0003,0978.4,+03.0,065,0129,1777595867,47.015 00,0004,0006,0978.5,+02.6,066,0111,1777596166,46.998 00,0002,0003,0978.5,+02.6,065,0128,1777596466,46.986 00,0001,0002,0978.6,+02.3,066,0147,1777597067,47.004 00,0001,0002,0978.7,+02.8,064,0115,1777597666,46.953 00,0001,0002,0978.6,+02.8,064,0147,1777598266,46.939 00,0001,0002,0978.6,+03.2,063,0135,1777598867,47.146 00,0001,0002,0979.0,+03.3,064,0142,1777599167,47.109 00,0001,0002,0978.5,+02.7,065,0111,1777599467,47.134 00,0001,0002,0978.8,+02.9,065,0148,1777599767,47.357 00,0001,0002,0978.6,+02.8,066,0115,1777600067,47.088 00,0000,0001,0978.6,+02.3,067,0112,1777600667,47.1 00,0000,0001,0978.8,+02.6,066,0147,1777600967,47.064 00,0001,0002,0978.4,+02.0,068,0124,1777601567,47.068 00,0001,0002,0978.5,+02.2,067,0145,1777602167,47.075 00,0007,0010,0978.3,+01.9,070,0145,1777602767,47.183 00,0007,0010,0978.8,+02.2,068,0119,1777603367,47.2 00,0001,0002,0978.5,+01.2,069,0133,1777603667,47.165 00,0024,0032,0978.7,+01.5,069,0123,1777603967,47.175 00,0004,0006,0978.7,+01.6,069,0129,1777604267,47.163 00,0002,0003,0979.0,+01.2,070,0147,1777604567,47.157 00,0006,0008,0978.8,+01.7,069,0127,1777605167,47.167 00,0005,0007,0979.0,+01.2,070,0148,1777605767,47.193 00,0002,0003,0978.9,+01.1,070,0112,1777606067,47.293 00,0004,0006,0979.3,+01.6,069,0116,1777606367,47.299 00,0002,0003,0979.2,+01.3,070,0129,1777606667,47.318 00,0001,0002,0979.1,+01.5,070,0105,1777606967,47.294 00,0003,0005,0979.4,+01.4,071,0127,1777607275,55.927 00,0012,0016,0979.3,+02.0,069,0107,1777607571,51.61 00,0045,0060,0979.5,+01.7,070,0123,1777607867,47.269 00,0008,0011,0979.5,+02.3,070,0139,1777608467,47.277 00,0003,0005,0979.3,+02.7,068,0137,1777609067,47.24 00,0002,0003,0979.4,+03.1,068,0119,1777609667,47.402 00,0003,0005,0979.5,+03.5,068,0130,1777609967,47.4 00,0003,0005,0979.6,+03.9,067,0115,1777610267,47.403 00,0002,0003,0979.5,+04.1,068,0128,1777610567,47.406 00,0001,0002,0979.6,+05.0,065,0119,1777611167,47.382 00,0003,0005,0979.6,+06.4,064,0111,1777611767,47.341 00,0003,0005,0979.2,+07.3,063,0149,1777612367,47.32 00,0006,0008,0979.5,+07.6,061,0135,1777612967,47.369 00,0003,0005,0979.6,+07.5,060,0131,1777613567,47.479 00,0005,0007,0979.8,+07.5,059,0105,1777613867,47.484 00,0003,0005,0979.6,+06.3,063,0120,1777614167,47.444 00,0004,0006,0979.7,+06.7,061,0141,1777614467,47.462 00,0002,0003,0979.5,+06.4,063,0144,1777614767,47.456 00,0002,0003,0979.7,+06.5,063,0130,1777615367,47.458 00,0002,0003,0979.6,+06.7,062,0126,1777615667,47.443 00,0002,0003,0979.6,+07.1,058,0138,1777616267,47.443 00,0001,0002,0979.9,+07.8,058,0119,1777616867,47.566 00,0003,0005,0979.7,+08.6,055,0135,1777617167,47.563 00,0003,0005,0979.9,+09.1,052,0127,1777617767,47.528 00,0005,0007,0979.7,+09.3,055,0141,1777618377,57.574 00,0003,0005,0980.0,+09.9,051,0136,1777618667,47.548 00,0004,0006,0979.8,+11.1,049,0131,1777619267,47.511 00,0003,0005,0979.7,+10.7,046,0144,1777619867,47.539 00,0003,0005,0979.7,+09.9,044,0129,1777620467,47.656 00,0004,0006,0979.4,+09.6,041,0140,1777620767,47.634 00,0003,0005,0979.5,+10.3,042,0101,1777621367,47.651 00,0003,0005,0979.9,+09.7,041,0111,1777621967,47.602 00,0004,0006,0979.7,+10.3,039,0148,1777622267,47.582 00,0004,0006,0979.7,+10.3,037,0146,1777622867,47.554 00,0004,0006,0979.0,+11.1,035,0117,1777623467,47.557 00,0003,0005,0979.0,+11.8,036,0139,1777624067,47.748 00,0003,0005,0979.5,+11.7,037,0128,1777624367,47.717 00,0004,0006,0979.9,+10.9,038,0125,1777624967,47.706 00,0003,0005,0979.8,+10.8,037,0140,1777625267,47.661 00,0003,0005,0979.7,+10.7,038,0116,1777625567,47.694 00,0002,0003,0979.8,+10.5,041,0153,1777625867,47.679 00,0002,0003,0979.7,+10.3,037,0118,1777626167,47.649 00,0002,0003,0979.7,+09.9,033,0135,1777626767,47.649 00,0003,0005,0979.6,+11.5,033,0128,1777627367,47.629 00,0002,0003,0979.6,+11.8,030,0138,1777627967,47.782 00,0004,0006,0979.9,+11.7,033,0139,1777628567,47.768 00,0003,0005,0979.9,+11.4,031,0119,1777628867,47.767 00,0004,0006,0980.1,+11.7,035,0132,1777629173,53.187 00,0003,0005,0980.1,+11.3,035,0115,1777629467,47.757 00,0003,0005,0980.0,+11.7,040,0129,1777630067,47.707 00,0003,0005,0979.8,+11.2,036,0118,1777630667,47.697 00,0003,0005,0979.9,+12.0,036,0125,1777631567,47.836 00,0003,0005,0979.8,+11.3,033,0114,1777631867,47.838 00,0002,0003,0979.9,+10.8,034,0119,1777632167,47.849 00,0006,0008,0980.0,+10.5,037,0114,1777632467,47.809 00,0003,0005,0980.0,+10.6,038,0134,1777632767,47.835 00,0004,0006,0979.7,+11.5,036,0147,1777633367,47.827 00,0003,0005,0979.8,+11.7,038,0125,1777633967,47.818 00,0004,0006,0979.8,+11.5,039,0112,1777634567,47.798 00,0006,0008,0979.8,+12.3,037,0133,1777634867,47.902 00,0003,0005,0979.6,+10.9,040,0130,1777635170,50.975 00,0004,0006,0979.4,+13.2,037,0138,1777635767,47.897 00,0003,0005,0979.3,+11.7,033,0120,1777636367,47.866 00,0008,0011,0979.4,+12.6,032,0109,1777636967,47.891 00,0004,0006,0979.4,+12.9,032,0127,1777637567,47.874 00,0006,0008,0979.5,+12.5,033,0131,1777638167,47.878 00,0004,0006,0979.4,+13.6,032,0122,1777638467,48 00,0010,0013,0979.4,+12.3,031,0113,1777638767,47.982 00,0005,0007,0979.2,+13.2,032,0133,1777639067,47.993 00,0005,0007,0979.7,+12.5,032,0133,1777639667,47.974 00,0003,0005,0979.1,+12.8,034,0138,1777639967,47.921 00,0002,0003,0979.3,+12.0,029,0134,1777640567,47.954 00,0003,0005,0979.4,+11.9,030,0138,1777640867,47.94 00,0003,0005,0979.5,+11.4,034,0122,1777641467,47.923 00,0007,0010,0979.4,+11.9,031,0123,1777642068,48.074 00,0003,0005,0979.2,+12.0,031,0139,1777642368,48.043 00,0003,0005,0979.3,+10.8,034,0117,1777642968,48.046 00,0003,0005,0979.3,+11.2,033,0135,1777643268,48.022 00,0004,0006,0979.5,+11.0,036,0134,1777643568,48.019 00,0004,0006,0979.5,+10.7,037,0123,1777643868,48.024 00,0002,0003,0979.5,+10.7,036,0121,1777644170,50.958 00,0003,0005,0979.6,+10.7,034,0114,1777644467,47.978 00,0002,0003,0979.4,+10.2,035,0132,1777644768,48.013 00,0003,0005,0979.5,+10.4,038,0133,1777645367,47.996 00,0004,0006,0979.3,+10.0,038,0142,1777645968,48.116 00,0006,0008,0979.7,+10.0,039,0128,1777646568,48.11 00,0003,0005,0979.3,+09.9,039,0130,1777646868,48.132 00,0003,0005,0979.4,+10.0,039,0127,1777647168,48.105 00,0003,0005,0979.3,+09.9,038,0121,1777647768,48.079 00,0003,0005,0979.2,+10.2,037,0124,1777648368,48.056 00,0004,0006,0979.3,+09.9,038,0127,1777648968,48.067 00,0003,0005,0979.1,+10.0,038,0161,1777649268,48.197 00,0003,0005,0979.3,+10.1,038,0126,1777649568,48.181 00,0004,0006,0979.2,+10.2,034,0143,1777650168,48.162 00,0003,0005,0979.2,+10.0,037,0124,1777650468,48.154 00,0003,0005,0979.6,+10.3,037,0135,1777650785,5.716 00,0003,0005,0979.2,+10.2,037,0114,1777651068,48.175 00,0003,0005,0979.3,+10.1,039,0130,1777651368,48.135 00,0003,0005,0979.1,+09.8,039,0136,1777651968,48.147 00,0004,0006,0979.5,+09.3,041,0145,1777652568,48.133 00,0003,0005,0979.2,+09.2,041,0125,1777653168,48.249 00,0003,0005,0979.6,+09.0,041,0131,1777653468,48.273 00,0006,0008,0979.3,+08.8,042,0132,1777653768,48.252 00,0004,0006,0979.4,+08.8,040,0131,1777654073,53.887 00,0002,0003,0979.3,+08.8,043,0123,1777654368,48.248 00,0003,0005,0979.4,+08.5,043,0143,1777654668,48.213 00,0004,0006,0979.5,+08.5,043,0128,1777655268,48.222 00,0002,0003,0979.5,+08.3,043,0099,1777655868,48.203 00,0003,0005,0979.8,+08.3,042,0112,1777656168,48.197 00,0003,0005,0979.7,+08.1,043,0130,1777656768,48.335 00,0003,0005,0979.6,+08.1,043,0135,1777657068,48.33 00,0004,0006,0979.7,+08.1,043,0141,1777657368,48.307 00,0004,0006,0979.9,+07.9,044,0116,1777657968,48.279 00,0003,0005,0980.0,+08.0,044,0130,1777658274,54.289 00,0002,0003,0979.9,+08.0,045,0123,1777658568,48.287 00,0002,0003,0980.0,+08.0,043,0141,1777658868,48.299 00,0005,0007,0980.1,+07.8,043,0109,1777659468,48.256 00,0003,0005,0980.3,+07.8,044,0113,1777660068,48.424 00,0004,0006,0979.9,+07.5,048,0134,1777660368,48.412 00,0003,0005,0979.9,+07.6,045,0132,1777660968,48.409 00,0003,0005,0980.3,+07.5,046,0123,1777661568,48.372 00,0004,0006,0980.3,+07.4,045,0101,1777661868,48.359 00,0005,0007,0980.2,+07.4,045,0133,1777662168,48.35 00,0005,0007,0980.6,+06.8,051,0138,1777662468,48.378 00,0030,0042,0980.5,+06.8,051,0135,1777663068,48.335 00,0004,0006,0980.2,+06.2,055,0149,1777663668,48.508 00,0004,0006,0980.3,+06.4,053,0132,1777663968,48.493 00,0004,0006,0980.1,+05.6,058,0120,1777664268,48.486 00,0004,0006,0980.3,+05.1,059,0136,1777664868,48.479 00,0005,0007,0980.3,+05.0,059,0121,1777665168,48.483 00,0004,0006,0980.4,+04.5,057,0118,1777665468,48.431 00,0004,0006,0980.4,+04.4,062,0126,1777665768,48.451 00,0003,0005,0980.6,+04.3,059,0122,1777666368,48.435 00,0003,0005,0980.4,+04.1,060,0147,1777666668,48.44 00,0004,0006,0980.4,+03.9,058,0137,1777667268,48.555 00,0003,0005,0980.2,+03.9,060,0137,1777667568,48.568 00,0004,0006,0980.3,+03.5,060,0135,1777668168,48.555 00,0003,0005,0980.2,+03.0,062,0141,1777668473,53.857 00,0003,0005,0980.1,+02.7,064,0105,1777668768,48.548 00,0003,0005,0980.1,+02.7,063,0139,1777669068,48.535 00,0003,0005,0980.5,+02.9,060,0128,1777669368,48.518 00,0003,0005,0980.4,+02.8,062,0131,1777669968,48.544 00,0002,0003,0980.6,+02.6,061,0140,1777670568,48.56 00,0003,0005,0980.5,+02.5,062,0136,1777671168,48.666 00,0003,0005,0980.6,+02.5,062,0118,1777671768,48.671 00,0003,0005,0980.5,+02.5,059,0102,1777672068,48.66 00,0002,0003,0980.4,+02.5,061,0113,1777672372,52.762 00,0002,0003,0980.7,+02.7,058,0127,1777672668,48.645 00,0003,0005,0980.4,+02.0,063,0131,1777673268,48.643 00,0003,0005,0980.6,+02.4,062,0136,1777673568,48.629 00,0003,0005,0980.3,+02.5,061,0135,1777674168,48.65 00,0006,0008,0980.2,+02.8,059,0125,1777674768,48.751 00,0003,0005,0980.4,+02.8,059,0129,1777675368,48.724 00,0003,0005,0980.0,+03.2,054,0127,1777675668,48.716 00,0003,0005,0980.2,+03.5,053,0130,1777675968,48.728 00,0004,0006,0980.1,+02.9,058,0132,1777676282,2.044 00,0004,0006,0979.9,+01.2,064,0118,1777676568,48.717 00,0005,0007,0979.8,+01.7,065,0129,1777677168,48.727 00,0004,0006,0980.2,+02.4,057,0124,1777677768,48.71 00,0005,0007,0979.8,+01.5,065,0122,1777678368,48.836 00,0005,0007,0979.7,+01.7,065,0137,1777678968,48.842 00,0004,0006,0979.5,+02.1,060,0131,1777679568,48.821 00,0006,0008,0979.3,+02.0,063,0144,1777679868,48.823 00,0003,0005,0979.3,+02.5,061,0132,1777680468,48.827 00,0004,0006,0979.3,+02.4,062,0123,1777680768,48.8 00,0004,0006,0978.8,+02.1,064,0107,1777681068,48.817 00,0002,0003,0978.5,+02.4,063,0141,1777681668,48.965 00,0003,0005,0978.6,+02.3,063,0116,1777681968,48.945 00,0005,0007,0978.5,+00.9,066,0133,1777682568,48.928 00,0002,0003,0978.6,+00.9,065,0121,1777682868,48.964 00,0004,0006,0979.2,+00.9,067,0126,1777683468,48.916 00,0072,0097,0978.8,+00.7,069,0151,1777684068,48.931 00,0059,0079,0978.9,+01.5,066,0144,1777684668,48.895 00,0050,0068,0978.6,+01.6,066,0128,1777684968,48.888 00,0043,0058,0978.6,+01.2,066,0104,1777685569,49.037 00,0038,0052,0978.6,+01.6,064,0130,1777686169,49.027 00,0026,0036,0978.6,+01.7,062,0142,1777686769,49.001 00,0016,0022,0978.6,+01.9,059,0140,1777687069,49.041 00,0016,0022,0978.4,+02.1,060,0131,1777687369,49.016 00,0133,0180,0978.5,+01.9,064,0134,1777687969,49.023 00,0083,0112,0978.3,+01.4,066,0141,1777688568,48.994 00,0034,0047,0978.6,+01.9,065,0135,1777689169,49.144 00,0031,0043,0978.4,+02.5,064,0098,1777689469,49.142 00,0016,0022,0978.2,+02.8,063,0133,1777690069,49.145 00,0011,0015,0978.3,+02.4,063,0139,1777690669,49.107 00,0005,0007,0978.2,+02.8,058,0114,1777690969,49.135 00,0004,0006,0978.2,+02.8,060,0144,1777691269,49.106 00,0011,0015,0978.3,+03.4,059,0130,1777691869,49.094 00,0020,0027,0978.1,+02.5,064,0116,1777692469,49.254 00,0006,0008,0978.1,+02.3,064,0125,1777692769,49.234 00,0016,0022,0978.2,+03.2,063,0131,1777693369,49.219 00,0073,0098,0978.2,+03.3,065,0123,1777693672,52.698 00,0052,0070,0978.1,+03.1,064,0119,1777693973,53.394 00,0012,0016,0978.0,+03.2,063,0115,1777694269,49.23 00,0020,0027,0978.4,+03.4,063,0146,1777694869,49.217 00,0026,0036,0978.2,+03.5,062,0141,1777695469,49.184 00,0028,0038,0978.0,+03.1,064,0122,1777696069,49.351 00,0026,0036,0978.2,+03.5,065,0121,1777696369,49.328 00,0029,0039,0978.3,+03.9,061,0121,1777696969,49.332 00,0034,0047,0978.3,+03.8,063,0131,1777697269,49.316 00,0020,0027,0978.5,+04.1,060,0116,1777697869,49.281 00,0022,0029,0978.1,+05.2,059,0119,1777698469,49.315 00,0013,0017,0978.1,+05.3,060,0116,1777698769,49.26 00,0019,0026,0978.1,+06.6,055,0126,1777699369,49.295 00,0014,0018,0978.2,+07.7,055,0131,1777699969,49.413 00,0017,0023,0977.9,+07.1,054,0123,1777700269,49.388 00,0014,0018,0977.9,+08.5,052,0137,1777700869,49.384 00,0017,0023,0978.2,+08.2,052,0114,1777701169,49.366 00,0006,0008,0978.4,+09.4,045,0119,1777701769,49.387 00,0012,0016,0978.1,+10.2,050,0136,1777702069,49.398 00,0009,0012,0977.9,+11.4,046,0128,1777702369,49.384 00,0007,0010,0978.4,+10.9,041,0130,1777702669,49.338 00,0007,0010,0978.3,+10.8,039,0131,1777702969,49.368 00,0006,0008,0978.1,+10.7,040,0132,1777703569,49.488 00,0005,0007,0978.2,+11.3,036,0120,1777703869,49.479 00,0004,0006,0977.8,+11.3,035,0123,1777704469,49.459 00,0004,0006,0977.8,+11.7,035,0129,1777705069,49.471 00,0004,0006,0977.8,+12.1,031,0160,1777705669,49.45 00,0004,0006,0977.5,+11.9,033,0145,1777705969,49.442 00,0005,0007,0977.5,+12.6,032,0129,1777706569,49.457 00,0004,0006,0977.6,+12.0,027,0132,1777706869,49.571 00,0005,0007,0977.2,+13.2,030,0112,1777707169,49.582 00,0003,0005,0977.3,+12.6,029,0121,1777707769,49.544 00,0003,0005,0978.1,+12.2,030,0112,1777708369,49.545 00,0003,0005,0978.0,+12.2,029,0131,1777708969,49.519 00,0004,0006,0978.2,+11.9,028,0118,1777709569,49.538 00,0004,0006,0977.6,+13.1,031,0125,1777710169,49.513 00,0004,0006,0978.0,+12.5,028,0125,1777710469,49.659 00,0002,0003,0978.0,+12.1,029,0129,1777710769,49.641 00,0006,0008,0977.5,+12.7,030,0126,1777711069,49.635 00,0004,0006,0977.6,+13.7,028,0136,1777711669,49.628 00,0003,0005,0977.3,+13.9,027,0124,1777712269,49.597 00,0005,0007,0977.4,+14.2,031,0117,1777712869,49.611 00,0003,0005,0976.8,+14.2,031,0143,1777713469,49.557 00,0003,0005,0976.8,+14.1,026,0136,1777714069,49.724 00,0003,0005,0977.0,+14.1,029,0120,1777714369,49.704 00,0003,0005,0976.8,+14.6,025,0134,1777714669,49.695 00,0003,0005,0977.1,+14.2,027,0132,1777715269,49.674 00,0003,0005,0976.9,+14.3,024,0103,1777715569,49.694 00,0002,0003,0977.2,+14.2,026,0128,1777716169,49.663 00,0003,0005,0977.5,+14.6,027,0112,1777716469,49.65 00,0003,0005,0977.3,+12.9,031,0100,1777717069,49.647 00,0003,0005,0977.3,+12.5,029,0127,1777717669,49.781 00,0002,0003,0977.4,+12.5,029,0127,1777717969,49.776 00,0003,0005,0977.0,+12.8,030,0125,1777718569,49.762 00,0003,0005,0976.8,+12.8,030,0111,1777719169,49.757 00,0003,0005,0976.8,+12.8,029,0135,1777719769,49.749 00,0002,0003,0976.7,+13.1,027,0133,1777720369,49.733 00,0002,0003,0977.1,+12.6,033,0144,1777720969,49.737 00,0003,0005,0977.1,+12.9,030,0141,1777721569,49.846 00,0003,0005,0976.8,+12.6,030,0139,1777722169,49.81 00,0002,0003,0976.5,+12.6,031,0156,1777722769,49.799 00,0005,0007,0976.4,+12.8,031,0143,1777723069,49.793 00,0003,0005,0976.6,+13.1,032,0104,1777723669,49.818 00,0002,0003,0976.5,+13.3,034,0125,1777723969,49.772 00,0003,0005,0976.5,+13.3,031,0127,1777724569,49.777 00,0002,0003,0976.5,+12.9,033,0124,1777724869,49.926 00,0003,0005,0976.6,+13.0,034,0130,1777725169,49.905 00,0003,0005,0976.5,+12.6,035,0145,1777725469,49.903 00,0003,0005,0976.2,+12.7,035,0123,1777725769,49.878 00,0003,0005,0976.3,+12.4,037,0133,1777726369,49.866 00,0003,0005,0976.0,+12.7,037,0135,1777726969,49.855 00,0009,0012,0975.7,+14.1,035,0149,1777727569,49.831 00,0003,0005,0976.2,+13.2,036,0140,1777727869,49.845 00,0003,0005,0975.8,+12.9,039,0151,1777728769,49.989 00,0002,0003,0975.9,+12.2,040,0126,1777729069,49.984 00,0003,0005,0975.9,+12.2,041,0129,1777729669,49.941 00,0002,0003,0976.1,+11.9,041,0141,1777730269,49.963 00,0004,0006,0976.4,+11.5,043,0142,1777730869,49.954 00,0002,0003,0976.4,+11.1,045,0119,1777731169,49.933 00,0003,0005,0976.1,+10.9,048,0131,1777731469,49.937 00,0006,0008,0976.1,+10.8,049,0102,1777731769,49.924 00,0004,0006,0976.5,+09.6,057,0126,1777732370,50.067 00,0013,0017,0976.4,+09.5,062,0118,1777732670,50.065 00,0012,0016,0976.2,+09.6,059,0127,1777732970,50.054 00,0011,0015,0976.2,+09.5,060,0114,1777733270,50.02 00,0007,0010,0976.0,+09.3,066,0127,1777733570,50.06 00,0014,0018,0976.2,+09.4,061,0128,1777734170,50.017 00,0003,0005,0976.5,+09.4,061,0135,1777734770,50.001 00,0003,0005,0976.6,+09.0,064,0130,1777735070,50.003 00,0002,0003,0976.3,+07.9,064,0120,1777735670,50.128 00,0002,0003,0976.5,+07.7,065,0132,1777735970,50.112 00,0002,0003,0976.8,+07.3,068,0157,1777736570,50.121 00,0004,0006,0977.0,+07.7,066,0155,1777736870,50.09 00,0001,0002,0977.0,+08.0,065,0125,1777737470,50.07 00,0001,0002,0976.9,+08.1,066,0140,1777737770,50.063 00,0001,0002,0976.6,+08.3,059,0122,1777738070,50.077 00,0001,0002,0976.5,+08.4,065,0121,1777738670,50.083 00,0001,0002,0976.4,+08.0,064,0139,1777739270,50.201 00,0001,0002,0976.7,+07.9,066,0131,1777739570,50.206 00,0000,0001,0976.7,+07.8,067,0131,1777739870,50.18 00,0001,0002,0976.4,+07.9,065,0136,1777740170,50.19 00,0001,0002,0976.1,+07.9,065,0111,1777740770,50.167 00,0001,0002,0976.2,+07.6,067,0118,1777741075,55.849 00,0002,0003,0975.9,+07.4,066,0140,1777741370,50.17 00,0001,0002,0975.8,+07.6,065,0131,1777741670,50.137 00,0001,0002,0976.2,+06.9,068,0136,1777741970,50.139 00,0000,0001,0975.7,+06.8,069,0103,1777742270,50.167 00,0001,0002,0976.0,+06.8,064,0124,1777742870,50.308 00,0002,0003,0976.2,+06.8,064,0118,1777743170,50.275 00,0001,0002,0976.2,+06.8,064,0133,1777743470,50.261 00,0001,0002,0976.0,+06.5,066,0117,1777743770,50.277 00,0007,0010,0976.2,+05.7,071,0115,1777744370,50.264 00,0003,0005,0976.3,+06.0,069,0126,1777744670,50.249 00,0001,0002,0976.5,+05.6,070,0131,1777744970,50.264 00,0001,0002,0976.7,+05.8,068,0135,1777745570,50.257 00,0001,0002,0976.4,+05.9,066,0122,1777745870,50.194 00,0001,0002,0976.8,+05.8,067,0122,1777746170,50.265 00,0001,0002,0976.9,+05.8,067,0126,1777746470,50.371 00,0001,0002,0976.8,+05.6,068,0130,1777746770,50.355 00,0004,0006,0976.8,+05.6,070,0147,1777747070,50.33 00,0004,0006,0977.0,+05.7,069,0138,1777747670,50.349 00,0004,0006,0976.9,+05.9,068,0121,1777748270,50.339 00,0001,0002,0976.9,+06.1,066,0107,1777748870,50.322 00,0004,0006,0977.0,+05.9,069,0128,1777749470,50.297 00,0004,0006,0977.2,+05.3,073,0121,1777750070,50.454 00,0004,0006,0976.9,+05.9,070,0137,1777750370,50.442 00,0004,0006,0977.1,+06.1,069,0112,1777750970,50.452 00,0003,0005,0976.8,+06.9,059,0123,1777751570,50.422 00,0004,0006,0977.1,+06.9,062,0127,1777752170,50.422 00,0004,0006,0977.4,+06.8,065,0135,1777752770,50.394 00,0003,0005,0976.7,+06.5,066,0138,1777753370,50.417 00,0003,0005,0977.0,+06.9,062,0140,1777753970,50.52 00,0004,0006,0976.8,+06.5,066,0118,1777754270,50.522 00,0004,0006,0977.1,+06.6,063,0139,1777754570,50.537 00,0003,0005,0977.1,+06.6,063,0142,1777754870,50.505 00,0003,0005,0977.0,+06.4,065,0124,1777755170,50.487 00,0005,0007,0977.1,+06.3,067,0130,1777756070,50.469 00,0006,0008,0976.8,+06.3,069,0128,1777756670,50.47 00,0007,0010,0977.0,+05.7,073,0115,1777757270,50.622 00,0009,0012,0977.2,+05.6,074,0121,1777757570,50.592 00,0011,0015,0977.2,+05.7,074,0132,1777758170,50.566 00,0012,0016,0977.2,+05.9,074,0114,1777758470,50.581 00,0011,0015,0977.1,+05.9,074,0144,1777759070,50.561 00,0012,0016,0977.0,+05.6,075,0132,1777759670,50.555 00,0007,0010,0976.6,+05.7,072,0126,1777759970,50.533 00,0005,0007,0976.9,+05.8,068,0153,1777760570,50.544 00,0004,0006,0976.4,+05.6,068,0135,1777760870,50.725 00,0003,0005,0976.3,+05.8,065,0128,1777761170,50.674 00,0003,0005,0976.1,+05.1,069,0138,1777761770,50.694 00,0004,0006,0976.2,+04.9,070,0129,1777762370,50.645 00,0003,0005,0976.2,+05.1,068,0128,1777762670,50.662 00,0003,0005,0975.8,+04.3,069,0140,1777763270,50.64 00,0003,0005,0976.0,+04.4,069,0127,1777763870,50.651 00,0003,0005,0975.7,+04.6,065,0122,1777764170,50.649 00,0006,0008,0975.8,+03.9,068,0108,1777764470,50.796 00,0004,0006,0975.6,+03.5,071,0124,1777764770,50.788 00,0003,0005,0975.6,+03.5,070,0127,1777765370,50.758 00,0002,0003,0975.6,+03.8,069,0141,1777765970,50.763 00,0003,0005,0975.6,+03.1,069,0108,1777766570,50.721 00,0003,0005,0975.5,+02.9,069,0119,1777767170,50.738 00,0003,0005,0975.5,+03.0,069,0161,1777767470,50.723 00,0003,0005,0975.6,+02.9,068,0132,1777767770,50.744 00,0002,0003,0975.8,+02.9,069,0129,1777768070,50.846 00,0003,0005,0975.8,+02.9,069,0132,1777768370,50.852 00,0003,0005,0975.7,+03.2,069,0133,1777768970,50.821 00,0003,0005,0975.8,+03.0,069,0140,1777769270,50.845 00,0002,0003,0976.1,+03.0,071,0103,1777769870,50.845 00,0002,0003,0975.9,+03.5,070,0132,1777770470,50.925 00,0007,0010,0975.9,+03.3,071,0131,1777771091,11.88 00,0004,0006,0975.6,+03.5,071,0130,1777771370,50.831 00,0003,0005,0975.8,+03.6,069,0126,1777771970,50.943 00,0004,0006,0975.4,+03.7,069,0136,1777772570,50.947 00,0006,0008,0975.5,+04.0,068,0119,1777772870,50.897 00,0003,0005,0975.5,+04.0,067,0133,1777773470,50.9 00,0004,0006,0975.7,+04.5,068,0163,1777774070,50.898 00,0003,0005,0975.9,+04.7,067,0137,1777774670,50.886 00,0003,0005,0975.8,+04.7,067,0163,1777775271,51.031 00,0003,0005,0975.8,+04.9,062,0141,1777775571,51.039 00,0007,0010,0975.9,+05.8,054,0121,1777776171,51.044 00,0004,0006,0976.0,+05.4,059,0138,1777776471,51 00,0004,0006,0975.6,+05.9,054,0127,1777777070,50.989 00,0004,0006,0975.8,+06.0,052,0121,1777777670,50.999 00,0004,0006,0975.8,+06.0,053,0114,1777777971,51.013 00,0005,0007,0975.8,+06.1,052,0130,1777778271,51.004 00,0004,0006,0975.8,+06.1,052,0131,1777778871,51.117 00,0004,0006,0975.8,+06.0,051,0112,1777779171,51.127 00,0006,0008,0976.0,+06.2,050,0125,1777779771,51.129 00,0004,0006,0976.3,+06.3,049,0137,1777780371,51.088 00,0005,0007,0976.2,+06.3,051,0117,1777780971,51.084 00,0004,0006,0976.3,+06.5,049,0139,1777781271,51.067 00,0008,0011,0976.1,+06.5,049,0131,1777781871,51.054 00,0005,0007,0976.2,+06.9,047,0143,1777782471,51.205 00,0004,0006,0976.3,+06.9,048,0137,1777782771,51.199 00,0004,0006,0976.8,+07.3,043,0129,1777783371,51.211 00,0005,0007,0976.8,+07.3,043,0105,1777783971,51.188 00,0005,0007,0976.4,+07.6,043,0128,1777784571,51.202 00,0004,0006,0976.5,+07.8,041,0109,1777785171,51.184 00,0005,0007,0976.7,+07.9,041,0128,1777785771,51.156 00,0004,0006,0976.7,+07.9,040,0105,1777786371,51.297 00,0004,0006,0976.4,+08.2,039,0116,1777786671,51.296 00,0004,0006,0976.5,+08.5,041,0137,1777787271,51.249 00,0003,0005,0977.0,+08.4,043,0120,1777787571,51.256 00,0004,0006,0976.8,+08.2,043,0129,1777787871,51.251 00,0004,0006,0976.4,+08.9,041,0117,1777788471,51.23 00,0004,0006,0976.5,+09.3,038,0133,1777789071,51.246 00,0005,0007,0976.7,+09.8,038,0120,1777789671,51.378 00,0007,0010,0976.8,+09.8,041,0145,1777789971,51.38 00,0004,0006,0976.7,+09.3,038,0132,1777790271,51.384 00,0006,0008,0976.5,+09.9,041,0128,1777790871,51.363 00,0006,0008,0976.3,+09.9,039,0146,1777791471,51.32 00,0006,0008,0976.4,+10.3,037,0133,1777792071,51.331 00,0004,0006,0976.3,+10.6,035,0139,1777792671,51.311 00,0003,0005,0976.6,+11.2,034,0121,1777793271,51.46 00,0003,0005,0976.6,+11.5,035,0128,1777793571,51.45 00,0004,0006,0977.1,+10.3,034,0116,1777794171,51.408 00,0004,0006,0976.9,+10.0,037,0154,1777794771,51.413 00,0004,0006,0977.1,+10.0,035,0126,1777795371,51.438 00,0004,0006,0976.9,+09.8,038,0123,1777795971,51.388 00,0003,0005,0976.8,+10.2,037,0139,1777796571,51.414 00,0002,0003,0977.0,+10.3,033,0133,1777796871,51.518 00,0003,0005,0976.7,+10.9,038,0127,1777797171,51.515 00,0004,0006,0977.0,+10.6,038,0134,1777797771,51.527 00,0002,0003,0977.1,+10.7,032,0140,1777798071,51.485 00,0003,0005,0976.8,+11.2,035,0129,1777798371,51.476 00,0003,0005,0976.6,+12.6,039,0136,1777798971,51.485 00,0004,0006,0977.3,+12.2,033,0119,1777799571,51.453 00,0004,0006,0976.6,+11.9,035,0153,1777799871,51.458 00,0004,0006,0977.2,+12.1,034,0139,1777800171,51.493 00,0004,0006,0976.2,+12.0,037,0132,1777800771,51.591 00,0002,0003,0976.0,+12.8,035,0133,1777801071,51.574 00,0005,0007,0976.2,+12.7,038,0164,1777801371,51.578 00,0004,0006,0976.7,+13.0,035,0132,1777801971,51.567 00,0006,0008,0976.4,+13.2,037,0121,1777802571,51.567 00,0004,0006,0975.9,+13.6,037,0143,1777802871,51.532 00,0005,0007,0976.6,+11.8,035,0143,1777803471,51.526 00,0003,0005,0976.5,+12.1,033,0125,1777803771,51.558 00,0004,0006,0976.8,+11.2,035,0117,1777804371,51.67 00,0003,0005,0975.9,+12.3,031,0133,1777804971,51.662 00,0003,0005,0976.0,+13.1,030,0120,1777805571,51.636 00,0003,0005,0976.1,+12.2,026,0137,1777805871,51.614 00,0003,0005,0976.5,+13.0,030,0141,1777806471,51.599 00,0003,0005,0977.1,+11.4,037,0132,1777807071,51.609 00,0003,0005,0976.3,+11.0,034,0118,1777807671,51.766 00,0004,0006,0976.5,+11.1,037,0132,1777807971,51.732 00,0003,0005,0976.4,+11.1,039,0125,1777808271,51.731 00,0004,0006,0976.5,+11.5,035,0136,1777808571,51.703 00,0003,0005,0976.7,+11.4,037,0122,1777809171,51.733 00,0003,0005,0976.5,+11.8,035,0135,1777809471,51.701 00,0003,0005,0976.0,+12.4,033,0146,1777810071,51.716 00,0002,0003,0976.0,+12.6,034,0131,1777810671,51.695 00,0003,0005,0975.7,+13.0,036,0121,1777810971,51.685 00,0003,0005,0976.4,+12.2,031,0121,1777811571,51.821 00,0003,0005,0976.2,+11.6,034,0119,1777812171,51.81 00,0002,0003,0975.9,+12.6,033,0133,1777812771,51.791 00,0003,0005,0975.7,+12.9,032,0113,1777813071,51.799 00,0004,0006,0976.1,+13.6,035,0132,1777813371,51.787 00,0007,0010,0976.0,+12.7,029,0114,1777813971,51.767 00,0004,0006,0975.3,+12.3,032,0130,1777814571,51.778 00,0003,0005,0975.5,+13.7,031,0136,1777815171,51.891 00,0004,0006,0975.4,+13.5,030,0111,1777815471,51.874 00,0004,0006,0975.0,+13.3,032,0138,1777816071,51.867 00,0003,0005,0975.8,+12.9,031,0136,1777816371,51.855 00,0003,0005,0975.7,+12.2,032,0135,1777816671,51.836 00,0004,0006,0975.9,+11.8,034,0126,1777816971,51.839 00,0004,0006,0975.7,+12.6,035,0128,1777817271,51.822 00,0003,0005,0975.6,+12.2,031,0140,1777817571,51.822 00,0003,0005,0975.2,+12.6,032,0126,1777818171,51.832 00,0002,0003,0976.0,+12.4,030,0158,1777818771,51.963 00,0004,0006,0976.1,+12.1,032,0132,1777819371,51.948 00,0004,0006,0976.0,+11.9,033,0115,1777819671,51.942 00,0004,0006,0975.9,+11.9,033,0134,1777820271,51.944 00,0004,0006,0976.0,+12.0,033,0139,1777820871,51.928 00,0003,0005,0975.8,+11.7,036,0141,1777821171,51.927 00,0004,0006,0975.6,+11.5,035,0139,1777821771,51.928 00,0008,0011,0975.6,+11.4,034,0129,1777822372,52.031 00,0004,0006,0976.0,+10.9,036,0130,1777822972,52.037 00,0004,0006,0975.8,+11.2,035,0113,1777823571,51.974 00,0006,0008,0975.9,+10.9,035,0123,1777824171,51.961 00,0009,0012,0975.7,+10.8,036,0117,1777824771,51.979 00,0004,0006,0975.6,+10.7,038,0133,1777825371,51.947 00,0005,0007,0975.7,+10.8,037,0110,1777825972,52.097 00,0004,0006,0975.4,+10.9,036,0100,1777826572,52.093 00,0004,0006,0975.5,+10.9,036,0140,1777826872,52.078 00,0003,0005,0975.5,+10.5,036,0114,1777827172,52.057 00,0003,0005,0975.5,+10.7,035,0108,1777827472,52.07 00,0004,0006,0975.9,+10.3,038,0129,1777828072,52.06 00,0003,0005,0975.8,+10.2,038,0104,1777828372,52.034 00,0003,0005,0975.7,+09.6,039,0139,1777828972,52.035 00,0003,0005,0976.0,+09.4,039,0119,1777829572,52.173 00,0003,0005,0976.0,+09.0,041,0110,1777830172,52.171 00,0006,0008,0976.2,+09.1,041,0126,1777830472,52.182 00,0004,0006,0976.1,+08.8,042,0127,1777831072,52.155 00,0004,0006,0975.9,+08.9,042,0135,1777831372,52.156 00,0003,0005,0975.9,+09.0,041,0130,1777831972,52.147 00,0004,0006,0976.1,+09.1,040,0113,1777832272,52.128 00,0004,0006,0976.0,+09.0,040,0115,1777832872,52.259 00,0003,0005,0975.9,+09.0,040,0113,1777833172,52.258 00,0003,0005,0976.0,+09.0,039,0109,1777833472,52.221 00,0005,0007,0975.9,+08.9,040,0124,1777834072,52.207 00,0005,0007,0976.2,+08.8,041,0128,1777834372,52.224 00,0004,0006,0976.0,+08.5,042,0132,1777834672,52.224 00,0004,0006,0976.1,+08.5,042,0132,1777835272,52.195 00,0005,0007,0975.9,+08.5,042,0144,1777835872,52.192 00,0005,0007,0975.9,+08.6,042,0138,1777836172,52.233 00,0004,0006,0975.8,+09.0,040,0147,1777836772,52.329 00,0003,0005,0975.9,+09.0,040,0125,1777837072,52.336 00,0004,0006,0975.7,+08.9,041,0121,1777837672,52.296 00,0006,0008,0975.8,+08.6,041,0139,1777838272,52.299 00,0003,0005,0975.8,+08.2,042,0119,1777838872,52.296 00,0003,0005,0975.9,+08.3,040,0150,1777839472,52.257 00,0003,0005,0975.5,+08.5,040,0132,1777840072,52.379 00,0003,0005,0975.5,+08.5,039,0127,1777840373,53.771 00,0004,0006,0975.4,+08.7,039,0119,1777840672,52.416 00,0003,0005,0975.7,+08.6,040,0133,1777840972,52.383 00,0004,0006,0975.4,+08.4,040,0131,1777841572,52.343 00,0003,0005,0975.4,+08.4,039,0124,1777842172,52.359 00,0003,0005,0975.1,+08.7,037,0129,1777842772,52.329 00,0004,0006,0975.3,+08.8,037,0129,1777843372,52.362 00,0003,0005,0975.1,+08.9,036,0131,1777843672,52.495 00,0007,0010,0974.9,+08.8,036,0123,1777843972,52.482 00,0003,0005,0975.0,+08.5,038,0133,1777844572,52.469 00,0003,0005,0975.3,+08.7,036,0134,1777845172,52.437 00,0003,0005,0975.2,+08.9,035,0132,1777845472,52.44 00,0002,0003,0975.0,+08.8,035,0130,1777846072,52.436 00,0003,0005,0975.1,+08.6,036,0127,1777846672,52.399 00,0003,0005,0974.9,+08.5,037,0118,1777847272,52.58 00,0003,0005,0974.9,+08.4,037,0130,1777847572,52.555 00,0005,0007,0974.9,+05.9,049,0135,1777848172,52.538 00,0003,0005,0974.8,+05.3,052,0104,1777848472,52.515 00,0005,0007,0974.9,+04.9,053,0157,1777849072,52.55 00,0004,0006,0975.1,+05.2,050,0119,1777849372,52.521 00,0003,0005,0974.8,+04.7,054,0140,1777849672,52.509 00,0003,0005,0974.8,+04.6,055,0128,1777850272,52.51 00,0003,0005,0975.1,+05.2,052,0120,1777850872,52.647 00,0004,0006,0974.8,+04.8,054,0143,1777851172,52.629 00,0003,0005,0975.4,+05.9,048,0144,1777851772,52.609 00,0003,0005,0975.5,+06.6,043,0101,1777852372,52.639 00,0003,0005,0975.2,+06.1,047,0120,1777852972,52.629 00,0003,0005,0975.2,+05.1,053,0116,1777853272,52.607 00,0003,0005,0975.0,+05.0,052,0120,1777853872,52.6 00,0003,0005,0975.4,+04.8,054,0133,1777854472,52.72 00,0003,0005,0975.3,+04.8,053,0130,1777854772,52.723 00,0004,0006,0975.4,+04.9,054,0127,1777855372,52.702 00,0004,0006,0975.3,+04.8,054,0136,1777855972,52.714 00,0004,0006,0975.0,+04.1,056,0127,1777856572,52.693 00,0003,0005,0975.0,+04.6,054,0118,1777857172,52.691 00,0004,0006,0974.9,+04.2,056,0140,1777857472,52.644 00,0002,0003,0974.8,+04.5,054,0123,1777858072,52.799 00,0003,0005,0975.0,+03.9,057,0123,1777858372,52.816 00,0003,0005,0975.2,+04.4,054,0132,1777858672,52.794 00,0003,0005,0974.9,+03.7,057,0141,1777859272,52.794 00,0004,0006,0975.0,+03.5,058,0131,1777859572,52.797 00,0003,0005,0974.9,+03.9,056,0116,1777860172,52.787 00,0003,0005,0974.8,+04.6,053,0147,1777860772,52.775 00,0004,0006,0974.6,+03.3,059,0122,1777861072,52.783 00,0004,0006,0974.8,+03.5,058,0130,1777861672,52.885 00,0006,0008,0974.5,+03.3,059,0133,1777861972,52.893 00,0003,0005,0974.5,+03.3,059,0135,1777862572,52.867 00,0004,0006,0974.5,+03.8,058,0145,1777863172,52.863 00,0004,0006,0974.3,+03.6,058,0138,1777863780,0.456 00,0004,0006,0974.3,+03.9,058,0135,1777864072,52.843 00,0003,0005,0974.1,+03.6,059,0125,1777864672,52.856 00,0003,0005,0974.2,+03.8,058,0139,1777864972,52.841 00,0003,0005,0974.3,+03.8,058,0125,1777865572,52.983 00,0003,0005,0974.3,+04.8,053,0132,1777866172,52.971 00,0004,0006,0974.1,+05.0,053,0144,1777866472,52.95 00,0004,0006,0974.3,+05.6,053,0120,1777867072,52.961 00,0066,0090,0974.3,+05.5,055,0146,1777867372,52.955 00,0008,0011,0974.3,+05.8,055,0129,1777867972,52.944 00,0006,0008,0974.2,+06.7,052,0135,1777868572,52.977 00,0004,0006,0974.2,+07.0,052,0126,1777868873,53.088 00,0006,0008,0974.0,+07.6,050,0130,1777869173,53.075 00,0008,0011,0974.0,+07.7,049,0111,1777869773,53.063 00,0011,0015,0974.3,+08.3,049,0137,1777870373,53.033 00,0007,0010,0973.8,+08.8,049,0127,1777870973,53.048 00,0010,0013,0974.1,+09.6,046,0134,1777871273,53.03 00,0004,0006,0973.8,+10.0,045,0137,1777871573,53.058 00,0005,0007,0974.2,+10.8,043,0128,1777872173,53.065 00,0006,0008,0974.1,+12.0,036,0127,1777872773,53.161 00,0008,0011,0974.0,+12.5,038,0135,1777873373,53.155 00,0004,0006,0974.1,+13.7,037,0130,1777873973,53.12 00,0014,0018,0974.0,+14.0,039,0137,1777874573,53.122 00,0009,0012,0973.8,+13.8,043,0136,1777875173,53.107 00,0013,0017,0973.9,+14.3,043,0164,1777875773,53.128 00,0009,0012,0973.9,+13.9,045,0125,1777876373,53.239 00,0006,0008,0973.6,+14.2,046,0127,1777876973,53.22 00,0007,0010,0973.6,+15.9,038,0140,1777877573,53.198 00,0005,0007,0973.6,+15.3,040,0126,1777878173,53.23 00,0007,0010,0973.5,+15.6,040,0121,1777878473,53.2 00,0004,0006,0973.5,+16.6,030,0128,1777879073,53.194 00,0002,0003,0973.6,+16.8,028,0130,1777879673,53.324 00,0002,0003,0973.5,+16.8,027,0125,1777879973,53.312 00,0003,0005,0973.6,+16.6,026,0120,1777880573,53.273 00,0004,0006,0973.5,+17.1,029,0129,1777881173,53.278 00,0003,0005,0973.7,+16.9,025,0110,1777881773,53.262 00,0003,0005,0973.4,+17.1,025,0109,1777882073,53.247 00,0005,0007,0973.6,+17.6,026,0121,1777882373,53.237 00,0003,0005,0973.6,+17.5,025,0142,1777882973,53.268 00,0002,0003,0973.5,+18.0,024,0117,1777883573,53.363 00,0002,0003,0973.4,+17.5,023,0145,1777884173,53.377 00,0004,0006,0973.4,+18.4,023,0152,1777884473,53.345 00,0002,0003,0973.1,+18.3,024,0130,1777885073,53.341 00,0002,0003,0973.2,+18.4,021,0124,1777885373,53.334 00,0003,0005,0973.3,+18.4,024,0145,1777885973,53.299 00,0004,0006,0973.3,+18.6,024,0126,1777886573,53.326 00,0004,0006,0973.2,+18.4,027,0116,1777887173,53.454 00,0007,0010,0973.2,+18.7,023,0121,1777887773,53.411 00,0002,0003,0972.9,+19.5,025,0146,1777888373,53.408 00,0004,0006,0972.9,+19.0,022,0131,1777888673,53.439 00,0002,0003,0972.9,+19.8,027,0150,1777889273,53.419 00,0002,0003,0972.6,+19.6,021,0121,1777889573,53.434 00,0003,0005,0973.0,+19.2,024,0124,1777889873,53.417 00,0002,0003,0972.8,+19.8,024,0122,1777890173,53.411 00,0003,0005,0972.8,+19.9,024,0106,1777890773,53.532 00,0002,0003,0972.4,+19.5,023,0119,1777891073,53.545 00,0003,0005,0972.8,+20.1,021,0123,1777891373,53.511 00,0002,0003,0972.6,+20.6,022,0129,1777891673,53.495 00,0003,0005,0972.7,+20.1,022,0123,1777892273,53.513 00,0004,0006,0972.5,+20.2,026,0119,1777892873,53.502 00,0003,0005,0972.4,+20.6,027,0131,1777893173,53.475 00,0002,0003,0972.7,+20.2,024,0122,1777893773,53.478 00,0001,0002,0972.9,+20.2,023,0137,1777894073,53.604 00,0003,0005,0972.4,+19.9,027,0117,1777894373,53.613 00,0002,0003,0972.5,+19.6,027,0128,1777894973,53.6 00,0002,0003,0971.9,+20.1,028,0133,1777895573,53.601 00,0004,0006,0972.1,+21.8,031,0137,1777896173,53.579 00,0003,0005,0972.2,+21.8,023,0155,1777896473,53.557 00,0002,0003,0972.2,+20.6,025,0142,1777896773,53.553 00,0002,0003,0972.4,+20.3,024,0126,1777897373,53.58 00,0002,0003,0971.7,+20.4,027,0134,1777897673,53.709 00,0004,0006,0972.1,+20.8,029,0124,1777897973,53.677 00,0004,0006,0971.9,+20.1,025,0126,1777898273,53.671 00,0003,0005,0972.2,+21.3,023,0136,1777898873,53.647 00,0002,0003,0972.0,+20.2,029,0116,1777899473,53.652 00,0002,0003,0972.0,+20.0,030,0139,1777900073,53.642 00,0003,0005,0971.9,+20.1,027,0125,1777900373,53.621 00,0004,0006,0972.0,+19.7,030,0124,1777900673,53.592 00,0003,0005,0972.2,+19.7,030,0132,1777901273,53.741 00,0006,0008,0972.2,+19.9,027,0128,1777901573,53.745 00,0005,0007,0972.1,+20.3,031,0138,1777902173,53.71 00,0003,0005,0971.9,+20.3,028,0137,1777902473,53.722 00,0003,0005,0971.9,+20.5,029,0123,1777902773,53.74 00,0002,0003,0972.1,+20.4,028,0125,1777903373,53.732 00,0003,0005,0972.1,+20.2,027,0142,1777903973,53.709 00,0003,0005,0972.0,+19.9,028,0124,1777904273,53.664 00,0003,0005,0972.2,+19.9,029,0151,1777904573,53.703 00,0003,0005,0972.0,+20.3,030,0120,1777905173,53.823 00,0004,0006,0972.0,+20.1,030,0133,1777905773,53.823 00,0003,0005,0971.9,+20.4,027,0118,1777906373,53.816 00,0003,0005,0971.9,+20.7,028,0126,1777906673,53.801 00,0004,0006,0972.0,+20.9,026,0146,1777906973,53.792 00,0004,0006,0971.6,+21.0,027,0130,1777907273,53.782 00,0003,0005,0972.1,+20.2,029,0129,1777907873,53.771 00,0002,0003,0972.0,+20.4,027,0140,1777908473,53.906 00,0003,0005,0972.2,+20.2,027,0133,1777908773,53.898 00,0004,0006,0971.9,+20.5,027,0121,1777909073,53.865 00,0002,0003,0972.0,+20.1,028,0123,1777909673,53.872 00,0003,0005,0972.1,+20.1,027,0115,1777910273,53.838 00,0003,0005,0971.9,+19.8,026,0148,1777910873,53.816 00,0006,0008,0972.0,+19.8,029,0132,1777911173,53.849 00,0003,0005,0972.3,+19.9,029,0122,1777911473,53.828 00,0006,0008,0972.0,+19.3,029,0130,1777911773,53.828 00,0003,0005,0972.3,+19.6,031,0127,1777912673,53.965 00,0004,0006,0972.2,+19.2,033,0139,1777913273,53.92 00,0003,0005,0972.2,+18.8,032,0113,1777913873,53.953 00,0003,0005,0972.1,+18.7,032,0124,1777914473,53.89 00,0004,0006,0972.3,+17.7,037,0128,1777915073,53.917 00,0002,0003,0972.6,+17.4,036,0125,1777915674,54.033 00,0003,0005,0972.4,+17.3,036,0148,1777915974,54.023 00,0003,0005,0972.4,+17.2,036,0127,1777916274,54.011 00,0003,0005,0972.6,+16.7,037,0140,1777916573,53.993 00,0003,0005,0972.7,+16.0,040,0117,1777917174,54.022 00,0006,0008,0972.9,+15.4,042,0125,1777917773,53.982 00,0005,0007,0972.6,+15.2,042,0112,1777918373,53.973 00,0007,0010,0972.8,+14.3,047,0117,1777918973,53.975 00,0005,0007,0972.8,+13.8,047,0132,1777919574,54.077 00,0007,0010,0973.1,+13.2,050,0132,1777920174,54.057 00,0006,0008,0973.0,+12.6,052,0131,1777920774,54.067 00,0006,0008,0973.1,+12.3,054,0132,1777921374,54.049 00,0014,0018,0973.0,+11.9,055,0148,1777921974,54.029 00,0003,0005,0973.1,+12.0,054,0140,1777922574,54.058 00,0003,0005,0973.0,+12.7,050,0148,1777923174,54.145 00,0003,0005,0973.2,+12.8,050,0150,1777923474,54.123 00,0004,0006,0973.0,+13.0,049,0102,1777923774,54.151 00,0003,0005,0972.9,+13.4,048,0118,1777924674,54.138 00,0003,0005,0972.9,+13.4,049,0127,1777924974,54.135 00,0003,0005,0973.1,+13.2,049,0114,1777925574,54.106 00,0004,0006,0973.2,+12.9,052,0128,1777926174,54.086 00,0004,0006,0973.0,+11.8,058,0168,1777926774,54.213 00,0005,0007,0972.7,+12.3,056,0109,1777927074,54.234 00,0004,0006,0972.7,+12.6,052,0157,1777927374,54.201 00,0004,0006,0972.8,+13.4,048,0121,1777927974,54.177 00,0005,0007,0972.6,+13.0,051,0166,1777928574,54.201 00,0004,0006,0972.7,+13.1,049,0133,1777928874,54.157 00,0004,0006,0972.8,+12.5,054,0121,1777929474,54.158 00,0005,0007,0972.9,+12.3,056,0126,1777929774,54.185 00,0004,0006,0972.8,+11.9,057,0150,1777930374,54.275 00,0005,0007,0972.6,+11.5,060,0144,1777930974,54.274 00,0006,0008,0972.7,+10.8,062,0138,1777931574,54.233 00,0005,0007,0972.7,+10.6,061,0121,1777932174,54.23 00,0004,0006,0972.5,+10.0,063,0132,1777932774,54.24 00,0004,0006,0972.8,+10.2,062,0128,1777933374,54.249 00,0005,0007,0972.8,+09.5,064,0137,1777933974,54.355 00,0004,0006,0972.7,+08.6,068,0127,1777934574,54.324 00,0004,0006,0972.7,+08.5,069,0136,1777935174,54.322 00,0003,0005,0972.8,+09.0,067,0128,1777935774,54.342 00,0005,0007,0972.6,+09.3,065,0111,1777936074,54.285 00,0003,0005,0972.6,+08.5,068,0135,1777936674,54.31 00,0008,0011,0972.6,+09.0,064,0151,1777936974,54.329 00,0004,0006,0972.5,+08.9,064,0135,1777937574,54.431 00,0005,0007,0972.4,+08.8,064,0115,1777937874,54.425 00,0010,0013,0972.2,+08.7,064,0132,1777938474,54.396 00,0003,0005,0972.3,+08.7,064,0125,1777939074,54.379 00,0004,0006,0972.3,+08.3,066,0119,1777939674,54.368 00,0004,0006,0972.2,+08.4,064,0111,1777940274,54.389 00,0003,0005,0972.4,+08.2,064,0132,1777940574,54.39 00,0009,0012,0972.3,+08.1,065,0126,1777941174,54.512 00,0003,0005,0972.2,+07.9,065,0126,1777941774,54.496 00,0006,0008,0972.3,+07.8,065,0135,1777942374,54.499 00,0005,0007,0972.1,+07.5,065,0133,1777942974,54.451 00,0004,0006,0972.1,+07.2,068,0117,1777943574,54.447 00,0004,0006,0972.3,+07.6,067,0151,1777943874,54.43 00,0004,0006,0972.1,+07.5,067,0140,1777944174,54.475 00,0004,0006,0972.2,+07.3,067,0128,1777944774,54.582 00,0005,0007,0972.2,+07.2,068,0133,1777945374,54.605 00,0004,0006,0972.0,+07.1,066,0131,1777945974,54.595 00,0003,0005,0972.1,+06.9,068,0142,1777946274,54.534 00,0004,0006,0972.2,+06.4,070,0137,1777946874,54.536 00,0004,0006,0972.2,+06.6,070,0153,1777947174,54.539 00,0003,0005,0972.2,+06.2,070,0124,1777947774,54.553 00,0016,0022,0972.3,+06.6,068,0131,1777948374,54.673 00,0007,0010,0972.3,+06.5,069,0137,1777948974,54.682 00,0003,0005,0972.5,+06.3,069,0127,1777949574,54.64 00,0011,0015,0972.6,+06.0,071,0127,1777950174,54.622 00,0004,0006,0972.4,+06.3,070,0141,1777950774,54.603 00,0004,0006,0972.6,+06.4,070,0134,1777951074,54.626 00,0009,0012,0972.4,+06.5,070,0142,1777951674,54.747 00,0007,0010,0972.3,+06.6,068,0144,1777951974,54.77 00,0005,0007,0972.6,+07.4,067,0141,1777952574,54.727 00,0005,0007,0972.5,+08.1,065,0123,1777953174,54.699 00,0004,0006,0972.6,+08.5,064,0116,1777953774,54.715 00,0006,0008,0972.5,+08.2,068,0124,1777954374,54.722 00,0004,0006,0972.6,+10.0,063,0138,1777954974,54.699 00,0005,0007,0972.6,+10.1,065,0141,1777955574,54.825 00,0007,0010,0972.3,+10.6,065,0134,1777956174,54.819 00,0010,0013,0972.6,+11.1,063,0118,1777956474,54.788 00,0013,0017,0972.5,+12.0,058,0137,1777957074,54.789 00,0009,0012,0972.7,+12.0,060,0130,1777957674,54.805 00,0008,0011,0972.5,+12.0,062,0135,1777957974,54.785 00,0007,0010,0972.5,+12.1,055,0145,1777958574,54.825 00,0006,0008,0972.7,+13.4,054,0145,1777959174,54.902 00,0005,0007,0972.5,+13.5,053,0137,1777959774,54.914 00,0006,0008,0972.5,+13.3,055,0132,1777960374,54.855 00,0007,0010,0972.6,+14.2,051,0123,1777960974,54.863 00,0005,0007,0972.4,+15.1,050,0137,1777961574,54.856 00,0006,0008,0972.3,+14.6,054,0134,1777961874,54.868 00,0006,0008,0972.5,+15.9,048,0140,1777962174,54.89 00,0005,0007,0972.5,+15.2,048,0135,1777962774,54.99 00,0005,0007,0972.5,+16.7,048,0122,1777963374,54.976 00,0006,0008,0972.2,+16.5,048,0132,1777963974,54.974 00,0008,0011,0972.3,+17.5,042,0135,1777964574,54.961 00,0007,0010,0972.4,+18.1,041,0137,1777965174,54.957 00,0007,0010,0972.3,+18.0,041,0127,1777965774,54.973 00,0006,0008,0972.1,+18.6,042,0118,1777966375,55.078 00,0005,0007,0971.8,+19.3,040,0134,1777966975,55.202 00,0006,0008,0972.0,+20.1,039,0126,1777967275,55.048 00,0007,0010,0972.0,+20.2,039,0140,1777967875,55.045 00,0004,0006,0971.8,+20.5,037,0134,1777968475,55.021 00,0006,0008,0971.8,+20.8,038,0161,1777969075,55.012 00,0005,0007,0971.8,+20.8,039,0141,1777969675,55.138 00,0005,0007,0971.8,+22.3,035,0134,1777969975,55.163 00,0006,0008,0971.8,+20.9,039,0125,1777970275,55.13 00,0004,0006,0971.7,+21.6,040,0106,1777970875,55.164 00,0008,0011,0971.2,+22.8,034,0134,1777971475,55.098 00,0004,0006,0971.2,+22.9,033,0132,1777971775,55.121 00,0010,0013,0971.2,+22.6,034,0139,1777972375,55.106 00,0005,0007,0971.1,+22.0,036,0143,1777972675,55.095 00,0006,0008,0971.2,+22.2,036,0143,1777973275,55.223 00,0004,0006,0971.1,+21.9,035,0117,1777973575,55.241 00,0005,0007,0970.8,+23.0,035,0134,1777974175,55.211 00,0005,0007,0970.9,+24.3,034,0142,1777974775,55.198 00,0004,0006,0970.9,+23.6,034,0141,1777975375,55.194 00,0004,0006,0970.6,+23.7,036,0137,1777975975,55.225 00,0005,0007,0971.0,+23.8,029,0128,1777976575,55.224 00,0004,0006,0970.5,+26.5,030,0131,1777977175,55.329 00,0003,0005,0970.6,+25.7,025,0121,1777977475,55.313 00,0003,0005,0970.7,+24.8,024,0125,1777977775,55.353 00,0005,0007,0970.3,+24.7,026,0111,1777978075,55.327 00,0003,0005,0970.6,+24.8,029,0137,1777978675,55.297 00,0008,0011,0970.6,+26.0,026,0139,1777978975,55.298 00,0012,0016,0970.3,+25.9,028,0106,1777979275,55.279 00,0005,0007,0970.1,+27.3,028,0144,1777979575,55.28 00,0009,0012,0970.2,+26.4,024,0134,1777979875,55.322 00,0013,0017,0970.3,+27.4,023,0107,1777980175,55.31 00,0004,0006,0970.3,+27.1,024,0157,1777980775,55.443 00,0004,0006,0969.8,+26.9,024,0142,1777981375,55.451 00,0002,0003,0969.9,+26.4,022,0132,1777981675,55.403 00,0004,0006,0969.8,+26.9,021,0145,1777981975,55.432 00,0002,0003,0970.4,+25.2,028,0118,1777982275,55.415 00,0003,0005,0969.9,+27.3,024,0115,1777982875,55.372 00,0010,0013,0970.0,+27.3,022,0132,1777983175,55.38 00,0005,0007,0970.1,+25.4,023,0120,1777983775,55.388 00,0003,0005,0969.6,+26.4,023,0126,1777984375,55.513 00,0004,0006,0969.8,+26.1,025,0140,1777984675,55.494 00,0007,0010,0969.7,+27.1,025,0136,1777985275,55.49 00,0003,0005,0970.1,+25.7,027,0151,1777985875,55.477 00,0006,0008,0969.7,+25.9,027,0143,1777986175,55.474 00,0003,0005,0969.8,+26.3,024,0127,1777986475,55.485 00,0006,0008,0969.7,+26.9,022,0117,1777986775,55.457 00,0003,0005,0969.6,+26.5,024,0133,1777987075,55.482 00,0007,0010,0970.5,+26.7,023,0127,1777987375,55.465 00,0006,0008,0969.6,+27.0,024,0119,1777987975,55.607 00,0005,0007,0969.4,+28.3,021,0150,1777988575,55.621 00,0004,0006,0970.3,+25.8,024,0152,1777989175,55.619 00,0012,0016,0969.6,+25.9,024,0157,1777989475,55.598 00,0041,0055,0969.6,+27.0,023,0121,1777990075,55.566 00,0004,0006,0970.1,+25.8,022,0122,1777990375,55.577 00,0003,0005,0969.6,+25.4,019,0127,1777990675,55.56 00,0005,0007,0970.2,+24.6,025,0113,1777991275,55.71 00,0004,0006,0969.7,+25.5,022,0138,1777991575,55.712 00,0003,0005,0969.8,+25.3,020,0128,1777992175,55.681 00,0006,0008,0969.8,+24.9,023,0127,1777992775,55.683 00,0003,0005,0969.5,+25.8,019,0133,1777993375,55.667 00,0004,0006,0969.6,+24.8,023,0128,1777993975,55.69 00,0003,0005,0969.8,+24.0,023,0118,1777994575,55.646 00,0002,0003,0969.9,+23.6,024,0124,1777995175,55.785 00,0003,0005,0970.1,+23.5,023,0135,1777995775,55.737 00,0005,0007,0969.8,+23.6,024,0148,1777996375,55.72 00,0006,0008,0970.2,+23.5,023,0154,1777996975,55.723 00,0005,0007,0969.8,+23.7,023,0127,1777997275,55.713 00,0013,0017,0969.8,+24.1,022,0131,1777997875,55.692 00,0010,0013,0970.1,+25.1,021,0131,1777998475,55.84 00,0002,0003,0970.3,+24.4,024,0143,1777998775,55.847 00,0006,0008,0970.3,+23.9,025,0161,1777999375,55.867 00,0014,0018,0970.6,+23.0,030,0134,1777999975,55.86 00,0011,0015,0970.6,+20.0,037,0138,1778000575,55.809 00,0004,0006,0970.7,+19.4,034,0132,1778001175,55.795 00,0009,0012,0970.9,+18.3,039,0134,1778001775,55.806 00,0004,0006,0971.1,+17.2,044,0115,1778002375,55.908 00,0005,0007,0971.3,+17.2,043,0110,1778002675,55.922 00,0006,0008,0971.2,+17.3,041,0127,1778003275,55.879 00,0006,0008,0971.3,+16.9,041,0115,1778003875,55.843 00,0005,0007,0971.4,+16.4,043,0131,1778004175,55.858 00,0005,0007,0971.5,+15.5,047,0136,1778004775,55.841 00,0004,0006,0971.3,+15.4,047,0127,1778005375,55.853 00,0006,0008,0971.4,+15.3,046,0113,1778005676,56.008 00,0004,0006,0971.6,+15.3,045,0129,1778005975,55.973 00,0005,0007,0971.6,+15.0,047,0140,1778006575,55.965 00,0003,0005,0971.4,+14.3,049,0134,1778007175,55.948 00,0018,0024,0971.9,+14.2,049,0123,1778007775,55.923 00,0006,0008,0971.8,+14.1,049,0136,1778008375,55.939 00,0009,0012,0972.1,+13.4,053,0112,1778008975,55.943 00,0005,0007,0972.0,+13.3,052,0138,1778009576,56.038 00,0009,0012,0972.2,+13.2,052,0132,1778009876,56.019 00,0007,0010,0972.2,+12.4,055,0126,1778010476,56.011 00,0004,0006,0972.2,+12.8,051,0139,1778011075,55.998 00,0004,0006,0972.3,+12.4,052,0122,1778011675,55.992 00,0005,0007,0972.3,+12.3,053,0119,1778012275,55.972 00,0006,0008,0972.4,+12.2,055,0129,1778012876,56.095 00,0004,0006,0972.4,+11.7,058,0143,1778013176,56.097 00,0006,0008,0972.4,+10.8,061,0137,1778013776,56.078 00,0004,0006,0972.2,+11.3,058,0148,1778014376,56.061 00,0007,0010,0972.3,+11.1,059,0134,1778015276,56.056 00,0005,0007,0972.2,+10.4,063,0125,1778015876,56.05 00,0005,0007,0972.5,+10.3,061,0132,1778016476,56.203 00,0004,0006,0972.2,+10.8,060,0139,1778016776,56.18 00,0009,0012,0972.5,+09.2,067,0139,1778017376,56.18 00,0004,0006,0972.2,+10.1,062,0123,1778017976,56.147 00,0006,0008,0972.1,+09.7,064,0119,1778018576,56.136 00,0007,0010,0972.3,+10.0,062,0120,1778019176,56.123 00,0005,0007,0972.2,+09.9,062,0137,1778019776,56.108 00,0006,0008,0972.3,+09.5,064,0134,1778020376,56.244 00,0007,0010,0972.5,+09.4,064,0138,1778020976,56.255 00,0007,0010,0972.2,+09.4,064,0132,1778021576,56.207 00,0005,0007,0972.4,+09.2,064,0115,1778022176,56.191 00,0005,0007,0972.3,+09.8,062,0115,1778022776,56.172 00,0005,0007,0972.3,+09.6,062,0125,1778023376,56.237 00,0006,0008,0972.4,+09.7,062,0135,1778023976,56.334 00,0007,0010,0972.3,+09.8,062,0138,1778024576,56.331 00,0007,0010,0972.5,+09.6,063,0160,1778025176,56.282 00,0005,0007,0972.3,+09.9,061,0148,1778025776,56.265 00,0006,0008,0971.9,+09.4,064,0139,1778026376,56.272 00,0004,0006,0972.4,+09.5,065,0150,1778026976,56.301 00,0005,0007,0972.4,+09.2,064,0132,1778027576,56.402 00,0006,0008,0972.1,+08.9,066,0134,1778028176,56.415 00,0005,0007,0972.1,+08.0,068,0126,1778028776,56.38 00,0006,0008,0972.2,+08.0,069,0129,1778029376,56.374 00,0006,0008,0972.1,+08.4,067,0122,1778029676,56.337 00,0006,0008,0972.4,+08.5,066,0142,1778030276,56.356 00,0008,0011,0972.4,+08.5,067,0130,1778030876,56.479 00,0010,0013,0971.9,+08.2,069,0121,1778031176,56.479 00,0008,0011,0972.0,+08.3,068,0123,1778031776,56.443 00,0004,0006,0972.2,+08.1,068,0138,1778032376,56.465 00,0007,0010,0972.2,+08.0,065,0129,1778032976,56.427 00,0007,0010,0972.2,+07.7,070,0141,1778033576,56.445 00,0004,0006,0972.4,+07.5,070,0126,1778034176,56.446 00,0005,0007,0972.7,+07.5,069,0138,1778034776,56.558 00,0012,0016,0972.8,+07.2,071,0127,1778035376,56.535 00,0009,0012,0972.6,+07.6,070,0143,1778035976,56.522 00,0005,0007,0972.6,+08.6,068,0136,1778036576,56.51 00,0007,0010,0972.8,+08.1,068,0145,1778037176,56.5 00,0006,0008,0972.8,+07.0,071,0140,1778037776,56.49 00,0006,0008,0973.0,+07.1,070,0126,1778038376,56.622 00,0007,0010,0972.8,+07.5,069,0145,1778038676,56.648 00,0022,0029,0973.0,+08.0,067,0158,1778039276,56.632 00,0063,0086,0972.9,+08.8,066,0129,1778039876,56.606 00,0041,0055,0972.8,+09.2,065,0120,1778040176,56.615 00,0022,0029,0973.0,+09.6,066,0146,1778040776,56.586 00,0011,0015,0972.9,+10.9,064,0117,1778041376,56.586 00,0008,0011,0972.7,+11.6,062,0131,1778041976,56.714 00,0008,0011,0972.5,+12.3,060,0148,1778042576,56.721 00,0009,0012,0972.7,+13.4,057,0126,1778043176,56.718 00,0007,0010,0972.9,+13.1,056,0136,1778043476,56.722 00,0018,0024,0972.8,+13.3,058,0143,1778044076,56.663 00,0016,0022,0972.7,+13.0,058,0131,1778044676,56.659 00,0011,0015,0972.6,+14.1,054,0157,1778045276,56.787 00,0014,0018,0973.0,+14.3,054,0134,1778045576,56.797 00,0011,0015,0973.0,+13.9,053,0136,1778045876,56.766 00,0011,0015,0972.6,+14.7,053,0136,1778046476,56.789 00,0010,0013,0972.5,+15.4,049,0132,1778047076,56.759 00,0006,0008,0972.6,+15.2,048,0137,1778047676,56.764 00,0007,0010,0972.3,+15.4,047,0142,1778048276,56.762 00,0006,0008,0972.5,+16.1,049,0162,1778048876,56.877 00,0006,0008,0972.6,+16.3,048,0130,1778049176,56.871 00,0006,0008,0972.6,+15.9,047,0118,1778049776,56.879 00,0006,0008,0972.3,+17.7,043,0128,1778050376,56.831 00,0005,0007,0972.0,+18.0,043,0118,1778050976,56.861 00,0012,0016,0972.1,+17.5,041,0145,1778051576,56.854 00,0004,0006,0971.8,+18.6,044,0149,1778052176,56.856 00,0006,0008,0972.1,+19.2,039,0123,1778052776,56.957 00,0004,0006,0971.9,+19.4,038,0124,1778053376,56.964 00,0006,0008,0971.6,+19.3,038,0116,1778053976,56.938 00,0006,0008,0971.4,+19.8,038,0132,1778054576,56.954 00,0010,0013,0971.5,+20.3,038,0133,1778055176,56.906 00,0006,0008,0971.8,+20.1,041,0153,1778055776,56.911 00,0006,0008,0971.6,+21.1,041,0150,1778056377,57.035 00,0009,0012,0971.5,+22.0,037,0129,1778056977,57.032 00,0011,0015,0971.5,+21.6,041,0132,1778057577,57.024 00,0009,0012,0971.5,+22.2,041,0126,1778058177,57.023 00,0006,0008,0971.0,+23.1,037,0125,1778058777,57.018 00,0008,0011,0971.2,+23.3,038,0149,1778059376,56.997 00,0008,0011,0971.1,+23.8,036,0126,1778059977,57.155 00,0005,0007,0970.9,+23.5,038,0139,1778060577,57.109 00,0004,0006,0971.0,+23.8,038,0123,1778061177,57.139 00,0005,0007,0971.1,+24.4,034,0143,1778061777,57.087 00,0003,0005,0970.7,+24.3,037,0133,1778062377,57.098 00,0005,0007,0970.5,+24.8,035,0133,1778062977,57.118 00,0005,0007,0970.5,+24.0,036,0125,1778063577,57.222 00,0004,0006,0970.4,+25.1,034,0131,1778064177,57.217 00,0005,0007,0970.6,+24.8,034,0132,1778064777,57.201 00,0004,0006,0970.1,+25.0,033,0111,1778065377,57.164 00,0006,0008,0970.0,+26.4,032,0133,1778065977,57.152 00,0013,0017,0969.9,+26.8,030,0134,1778066577,57.171 00,0014,0018,0969.9,+27.3,022,0127,1778067177,57.29 00,0004,0006,0969.9,+26.9,021,0135,1778067777,57.313 00,0003,0005,0969.4,+27.3,023,0124,1778068377,57.295 00,0003,0005,0969.2,+28.3,021,0123,1778068977,57.3 00,0004,0006,0969.4,+28.1,020,0132,1778069577,57.259 00,0007,0010,0969.2,+28.2,023,0148,1778070177,57.271 00,0003,0005,0970.0,+28.8,021,0127,1778070777,57.402 00,0003,0005,0970.0,+26.2,022,0131,1778071377,57.364 00,0004,0006,0969.9,+25.4,024,0137,1778071977,57.385 00,0004,0006,0969.8,+25.1,023,0136,1778072577,57.333 00,0006,0008,0969.6,+26.3,024,0137,1778073177,57.365 00,0005,0007,0969.7,+25.2,026,0131,1778073777,57.363 00,0009,0012,0969.8,+25.1,026,0144,1778074377,57.483 00,0002,0003,0969.6,+24.6,026,0139,1778074977,57.454 00,0002,0003,0969.8,+25.7,021,0133,1778075577,57.442 00,0002,0003,0969.6,+25.4,022,0114,1778076177,57.443 00,0002,0003,0969.7,+24.8,024,0128,1778076777,57.429 00,0003,0005,0969.7,+24.4,025,0121,1778077377,57.422 00,0003,0005,0969.8,+24.4,029,0119,1778077977,57.547 00,0004,0006,0969.5,+24.8,031,0144,1778078577,57.542 00,0004,0006,0969.4,+25.4,024,0141,1778079177,57.534 00,0003,0005,0969.5,+24.9,029,0117,1778079777,57.507 00,0003,0005,0969.3,+25.2,035,0153,1778080377,57.53 00,0010,0013,0968.9,+25.8,029,0130,1778080977,57.507 00,0004,0006,0968.9,+27.2,027,0134,1778081277,57.627 00,0003,0005,0968.9,+26.1,025,0124,1778081577,57.67 00,0010,0013,0969.0,+26.4,024,0139,1778081877,57.654 00,0003,0005,0969.0,+26.1,023,0151,1778082477,57.656 00,0006,0008,0968.8,+26.2,029,0132,1778083077,57.611 00,0005,0007,0968.7,+26.2,023,0140,1778083377,57.625 00,0003,0005,0968.9,+27.4,023,0118,1778083977,57.63 00,0003,0005,0969.1,+26.5,026,0139,1778084577,57.615 00,0003,0005,0969.7,+25.4,028,0130,1778085177,57.741 00,0005,0007,0970.1,+23.8,030,0154,1778085777,57.737 00,0002,0003,0970.1,+23.5,030,0134,1778086077,57.742 00,0005,0007,0970.1,+23.0,030,0129,1778086377,57.692 00,0004,0006,0970.7,+21.4,039,0146,1778086977,57.706 00,0005,0007,0970.6,+20.6,039,0147,1778087577,57.678 00,0004,0006,0970.4,+19.5,041,0126,1778088177,57.678 00,0007,0010,0970.8,+18.8,043,0151,1778088777,57.782 00,0018,0024,0970.8,+18.7,043,0128,1778089377,57.76 00,0006,0008,0970.8,+18.3,045,0148,1778089977,57.758 00,0006,0008,0970.9,+18.2,045,0141,1778090577,57.732 00,0007,0010,0971.1,+17.8,047,0123,1778091177,57.704 00,0005,0007,0971.2,+18.2,048,0121,1778091777,57.736 00,0006,0008,0971.5,+18.5,047,0120,1778092377,57.85 00,0020,0027,0971.7,+18.5,047,0137,1778092977,57.844 00,0006,0008,0971.7,+18.4,047,0140,1778093577,57.843 00,0004,0006,0971.7,+18.6,046,0142,1778093877,57.803 00,0006,0008,0971.7,+18.4,046,0121,1778094477,57.779 00,0005,0007,0972.1,+17.9,049,0128,1778095077,57.807 00,0004,0006,0972.0,+18.0,048,0112,1778095677,57.944 00,0004,0006,0972.4,+17.9,048,0145,1778095977,57.93 00,0005,0007,0972.4,+17.9,048,0127,1778096277,57.935 00,0006,0008,0972.4,+17.2,051,0124,1778096877,57.899 00,0006,0008,0972.4,+17.0,050,0142,1778097477,57.898 00,0003,0005,0972.7,+16.6,051,0142,1778098077,57.875 00,0004,0006,0972.7,+16.5,051,0133,1778098677,57.836 00,0008,0011,0972.9,+16.5,051,0102,1778099277,57.997 00,0006,0008,0972.6,+15.6,054,0125,1778099577,57.983 00,0004,0006,0972.7,+15.8,053,0096,1778100177,57.976 00,0004,0006,0972.8,+15.9,053,0147,1778100477,57.952 00,0005,0007,0972.7,+14.6,059,0138,1778101077,57.972 00,0012,0016,0972.8,+14.4,059,0131,1778101677,57.942 00,0006,0008,0972.7,+14.2,059,0129,1778102277,57.911 00,0005,0007,0972.7,+13.3,064,0126,1778102878,58.07 00,0007,0010,0972.8,+13.6,063,0132,1778103178,58.043 00,0007,0010,0972.8,+13.4,062,0121,1778103778,58.025 00,0007,0010,0973.0,+12.8,064,0093,1778104378,58.039 00,0006,0008,0973.1,+12.8,065,0135,1778104977,57.989 00,0005,0007,0973.0,+12.5,065,0119,1778105577,57.993 00,0005,0007,0972.8,+12.3,064,0128,1778106178,58.012 00,0005,0007,0973.0,+12.0,065,0128,1778106778,58.126 00,0006,0008,0972.7,+11.3,069,0126,1778107378,58.086 00,0004,0006,0972.7,+10.6,071,0147,1778107978,58.118 00,0004,0006,0972.6,+10.8,070,0154,1778108578,58.074 00,0006,0008,0972.7,+11.5,068,0129,1778109178,58.071 00,0006,0008,0972.8,+11.4,067,0122,1778109778,58.059 00,0006,0008,0972.7,+10.8,071,0133,1778110378,58.19 00,0008,0011,0972.4,+10.7,071,0123,1778110978,58.158 00,0005,0007,0972.3,+11.1,070,0115,1778111578,58.167 00,0004,0006,0972.5,+10.6,069,0129,1778112178,58.156 00,0007,0010,0972.6,+11.1,069,0154,1778112778,58.156 00,0006,0008,0972.5,+11.3,068,0134,1778113078,58.113 00,0005,0007,0972.6,+11.0,069,0152,1778113678,58.304 00,0005,0007,0972.9,+10.5,070,0127,1778113978,58.262 00,0006,0008,0972.8,+10.4,071,0141,1778114578,58.263 00,0005,0007,0972.8,+10.7,069,0126,1778115178,58.236 00,0005,0007,0973.2,+10.6,069,0137,1778115778,58.227 00,0006,0008,0973.1,+10.0,071,0141,1778116378,58.216 00,0005,0007,0973.2,+10.5,069,0125,1778116978,58.226 00,0008,0011,0973.0,+09.6,073,0127,1778117578,58.344 00,0006,0008,0973.2,+09.2,073,0161,1778118178,58.304 00,0005,0007,0973.2,+09.8,071,0131,1778118778,58.337 00,0006,0008,0973.3,+09.7,072,0128,1778119378,58.286 00,0007,0010,0973.1,+09.5,070,0128,1778119978,58.279 00,0008,0011,0973.2,+09.8,070,0136,1778120578,58.285 00,0006,0008,0973.2,+08.7,074,0122,1778121178,58.413 00,0009,0012,0973.7,+09.0,071,0119,1778121778,58.402 00,0006,0008,0973.2,+08.9,072,0151,1778122378,58.413 00,0011,0015,0973.4,+08.8,072,0128,1778122978,58.38 00,0007,0010,0973.5,+09.6,070,0137,1778123578,58.357 00,0013,0017,0973.6,+09.2,070,0126,1778124178,58.376 00,0006,0008,0973.6,+09.3,070,0143,1778124778,58.49 00,0008,0011,0973.4,+09.7,070,0128,1778125078,58.488 00,0007,0010,0973.6,+10.2,069,0143,1778125678,58.478 00,0006,0008,0973.6,+10.5,068,0128,1778126278,58.466 00,0005,0007,0973.5,+11.0,068,0148,1778126878,58.422 00,0010,0013,0973.6,+11.3,067,0114,1778127478,58.422 00,0006,0008,0973.5,+12.2,067,0142,1778128078,58.555 00,0006,0008,0973.6,+12.8,066,0133,1778128378,58.574 00,0007,0010,0973.7,+12.0,067,0152,1778128978,58.586 00,0007,0010,0974.1,+12.1,069,0140,1778129278,58.554 00,0007,0010,0974.0,+12.8,068,0139,1778129878,58.556 00,0007,0010,0973.9,+13.9,061,0138,1778130478,58.51 00,0006,0008,0973.8,+14.1,059,0142,1778130778,58.528 00,0007,0010,0973.9,+14.8,057,0119,1778131378,58.553 00,0007,0010,0973.6,+15.2,055,0114,1778131678,58.681 00,0009,0012,0973.5,+15.3,054,0113,1778131978,58.643 00,0007,0010,0973.7,+15.2,056,0135,1778132578,58.627 00,0007,0010,0973.7,+16.7,052,0141,1778133178,58.613 00,0008,0011,0973.4,+16.3,051,0132,1778133778,58.618 00,0007,0010,0973.8,+16.5,051,0145,1778134378,58.605 00,0004,0006,0973.8,+16.5,052,0119,1778134678,58.578 00,0004,0006,0973.4,+17.0,050,0113,1778135278,58.733 00,0006,0008,0973.6,+17.9,047,0135,1778135578,58.725 00,0005,0007,0973.4,+18.6,047,0145,1778136178,58.696 00,0007,0010,0973.1,+19.2,045,0148,1778136778,58.695 00,0008,0011,0973.2,+18.8,045,0146,1778137078,58.713 00,0004,0006,0972.9,+19.1,047,0147,1778137678,58.684 00,0006,0008,0973.1,+19.0,046,0126,1778138278,58.66 00,0007,0010,0972.9,+19.4,046,0117,1778138878,58.813 00,0007,0010,0973.0,+19.9,045,0123,1778139178,58.801 00,0004,0006,0973.1,+20.3,043,0140,1778139778,58.799 00,0010,0013,0972.8,+19.4,047,0116,1778140378,58.773 00,0005,0007,0972.6,+21.4,042,0124,1778140978,58.741 00,0005,0007,0972.7,+21.6,044,0148,1778141578,58.765 00,0006,0008,0972.9,+21.7,044,0137,1778142178,58.752 00,0005,0007,0972.9,+22.0,043,0141,1778142778,58.895 00,0006,0008,0972.4,+22.1,043,0166,1778143378,58.896 00,0009,0012,0972.7,+23.2,040,0121,1778143978,58.859 00,0004,0006,0972.5,+22.7,040,0148,1778144578,58.862 00,0005,0007,0972.2,+23.7,040,0113,1778145178,58.842 00,0004,0006,0971.9,+23.6,041,0151,1778145478,58.833 00,0004,0006,0972.0,+23.1,039,0145,1778145778,58.842 00,0004,0006,0972.1,+25.6,036,0104,1778146378,58.98 00,0004,0006,0971.9,+26.0,035,0133,1778146678,58.963 00,0005,0007,0971.9,+24.7,036,0135,1778147278,58.965 00,0007,0010,0972.1,+25.2,035,0148,1778147878,58.943 00,0007,0010,0972.0,+25.7,034,0136,1778148478,58.955 00,0004,0006,0971.9,+24.7,037,0144,1778149078,58.947 00,0003,0005,0971.8,+24.9,034,0123,1778149679,59.116 00,0005,0007,0971.7,+24.6,036,0135,1778149979,59.083 00,0005,0007,0971.9,+24.3,037,0132,1778150579,59.094 00,0005,0007,0971.7,+24.6,038,0128,1778151179,59.062 00,0005,0007,0971.3,+24.7,039,0120,1778151779,59.035 00,0005,0007,0971.7,+26.2,034,0147,1778152379,59.038 00,0003,0005,0971.6,+26.7,032,0129,1778152979,59.053 00,0004,0006,0971.6,+26.0,032,0122,1778153279,59.155 00,0004,0006,0971.7,+25.1,036,0136,1778153879,59.183 00,0006,0008,0971.6,+25.7,035,0121,1778154179,59.174 00,0003,0005,0971.8,+26.1,035,0149,1778154779,59.194 00,0004,0006,0971.8,+25.5,039,0139,1778155079,59.161 00,0004,0006,0971.7,+26.0,036,0146,1778155679,59.14 00,0005,0007,0971.8,+25.9,037,0141,1778156279,59.14 00,0004,0006,0971.8,+25.0,038,0141,1778156879,59.311 00,0005,0007,0971.6,+24.6,038,0145,1778157179,59.27 00,0005,0007,0972.4,+23.3,040,0128,1778157779,59.231 00,0007,0010,0972.0,+23.1,041,0151,1778158379,59.222 00,0004,0006,0972.0,+23.1,042,0111,1778158979,59.201 00,0006,0008,0972.0,+22.8,043,0116,1778159579,59.187 00,0005,0007,0972.3,+23.0,043,0142,1778160179,59.214 00,0005,0007,0972.1,+22.8,045,0137,1778160779,59.332 00,0006,0008,0972.0,+22.5,045,0106,1778161379,59.345 00,0004,0006,0972.4,+22.3,045,0136,1778161979,59.32 00,0005,0007,0972.1,+23.3,042,0120,1778162579,59.326 00,0004,0006,0972.3,+22.6,045,0137,1778162879,59.317 00,0007,0010,0972.4,+21.9,048,0135,1778163479,59.284 00,0006,0008,0972.6,+21.5,048,0121,1778164079,59.43 00,0005,0007,0972.3,+21.4,049,0151,1778164379,59.415 00,0004,0006,0972.5,+21.1,050,0110,1778164979,59.417 00,0006,0008,0972.1,+21.7,047,0131,1778165579,59.394 00,0010,0013,0972.1,+21.6,048,0121,1778165879,59.365 00,0006,0008,0972.3,+22.0,048,0137,1778166479,59.374 00,0013,0017,0972.1,+21.6,046,0121,1778166779,59.328 00,0004,0006,0972.1,+21.8,043,0133,1778167379,59.341 00,0005,0007,0972.3,+21.7,049,0131,1778167679,59.478 00,0005,0007,0972.1,+21.9,046,0127,1778167979,59.476 00,0006,0008,0972.0,+21.5,045,0143,1778168579,59.483 00,0005,0007,0972.2,+21.1,052,0127,1778169179,59.475 00,0005,0007,0972.2,+20.9,054,0145,1778169779,59.459 00,0008,0011,0972.2,+20.9,053,0141,1778170379,59.434 00,0006,0008,0972.3,+21.0,052,0128,1778170979,59.442 00,0008,0011,0972.4,+21.1,051,0123,1778171579,59.554 00,0008,0011,0972.5,+20.6,053,0126,1778172179,59.559 00,0005,0007,0972.7,+20.4,053,0164,1778172779,59.53 00,0006,0008,0972.6,+20.1,055,0140,1778173379,59.536 00,0006,0008,0972.4,+20.0,055,0131,1778173979,59.513 00,0008,0011,0972.5,+20.0,054,0140,1778174279,59.506 00,0004,0006,0972.6,+19.8,057,0120,1778174579,59.517 00,0005,0007,0972.6,+19.7,055,0112,1778174879,59.63 00,0009,0012,0972.6,+19.2,058,0132,1778175179,59.632 00,0005,0007,0972.8,+19.0,059,0129,1778175779,59.594 00,0007,0010,0972.7,+19.0,058,0127,1778176379,59.618 00,0007,0010,0972.7,+18.5,061,0125,1778176979,59.574 00,0005,0007,0972.7,+18.3,062,0138,1778177579,59.549 00,0004,0006,0972.7,+18.3,062,0119,1778178179,59.589 00,0006,0008,0972.9,+18.1,061,0135,1778178779,59.709 00,0004,0006,0972.9,+18.1,060,0121,1778179079,59.691 00,0004,0006,0973.0,+17.7,062,0128,1778179679,59.691 00,0007,0010,0973.5,+17.8,062,0120,1778180279,59.669 00,0011,0015,0973.2,+17.4,063,0128,1778180879,59.635 00,0005,0007,0973.4,+17.1,062,0144,1778181479,59.61 00,0007,0010,0973.2,+17.0,063,0132,1778181779,59.648 00,0005,0007,0973.4,+16.5,064,0135,1778182379,59.757 00,0006,0008,0973.4,+16.2,064,0125,1778182679,59.748 00,0006,0008,0973.4,+16.2,064,0135,1778183279,59.746 00,0006,0008,0973.4,+15.8,066,0142,1778183879,59.705 00,0005,0007,0973.3,+15.9,065,0117,1778184479,59.723 00,0006,0008,0973.6,+15.7,065,0122,1778185079,59.681 00,0006,0008,0973.3,+15.0,067,0123,1778185679,59.821 00,0005,0007,0973.4,+14.7,067,0134,1778185979,59.826 00,0005,0007,0973.5,+14.5,069,0147,1778186579,59.805 00,0006,0008,0973.4,+14.4,069,0127,1778187179,59.812 00,0008,0011,0973.6,+14.9,066,0126,1778187779,59.788 00,0004,0006,0973.3,+15.1,064,0111,1778188079,59.783 00,0004,0006,0973.4,+14.7,065,0127,1778188379,59.773 00,0005,0007,0973.2,+14.4,067,0133,1778188679,59.757 00,0005,0007,0973.2,+14.3,067,0123,1778189279,59.905 00,0005,0007,0973.4,+14.1,067,0136,1778189579,59.902 00,0004,0006,0973.4,+14.1,066,0151,1778189879,59.887 00,0012,0016,0973.6,+13.8,067,0137,1778190479,59.877 00,0007,0010,0973.7,+13.8,067,0117,1778191079,59.826 00,0005,0007,0973.7,+13.5,067,0127,1778191679,59.859 00,0006,0008,0973.9,+13.6,067,0129,1778191979,59.811 00,0004,0006,0973.5,+13.3,067,0151,1778192579,59.823 00,0006,0008,0974.0,+12.1,071,0147,1778193179,59.956 00,0004,0006,0973.6,+12.7,070,0124,1778193479,59.978 00,0006,0008,0973.7,+13.4,067,0154,1778194079,59.938 00,0005,0007,0973.8,+12.9,069,0136,1778194379,59.935 00,0005,0007,0973.6,+12.7,069,0140,1778194979,59.901 00,0004,0006,0974.1,+12.5,070,0135,1778195579,59.878 00,0005,0007,0973.7,+12.4,071,0143,1778196179,59.906 00,0004,0006,0973.6,+12.0,072,0138,1778196780,0.026 00,0007,0010,0973.7,+12.6,070,0136,1778197080,0.021 00,0005,0007,0973.5,+12.2,070,0123,1778197679,59.98 00,0006,0008,0973.6,+11.6,072,0134,1778197980,0.02 00,0008,0011,0973.6,+12.1,070,0109,1778198580,0.002 00,0005,0007,0973.7,+12.4,069,0149,1778199179,59.975 00,0005,0007,0973.4,+11.5,072,0122,1778199779,59.969 00,0005,0007,0973.6,+11.2,073,0140,1778200380,0.091 00,0008,0011,0973.4,+11.7,070,0125,1778200980,0.061 00,0005,0007,0973.3,+11.7,071,0145,1778201580,0.084 00,0005,0007,0973.5,+11.8,070,0147,1778202180,0.033 00,0004,0006,0973.3,+11.7,071,0138,1778202480,0.069 00,0005,0007,0973.3,+11.3,071,0111,1778203080,0.03 00,0005,0007,0973.4,+11.1,073,0140,1778203680,0.187 00,0007,0010,0973.1,+11.0,072,0126,1778203980,0.172 00,0006,0008,0973.2,+11.4,071,0128,1778204580,0.169 00,0005,0007,0973.0,+11.0,073,0122,1778205180,0.112 00,0006,0008,0972.9,+11.0,072,0144,1778205480,0.131 00,0006,0008,0973.2,+10.9,072,0124,1778206080,0.103 00,0006,0008,0973.3,+11.1,071,0117,1778206680,0.107 00,0005,0007,0973.3,+11.1,071,0137,1778207280,0.24 00,0004,0006,0973.4,+10.7,072,0130,1778207580,0.231 00,0005,0007,0973.3,+10.7,071,0134,1778208180,0.245 00,0005,0007,0973.4,+10.8,072,0118,1778208780,0.2 00,0007,0010,0973.7,+10.8,071,0141,1778209380,0.18 00,0006,0008,0973.6,+10.7,071,0116,1778209980,0.163 00,0005,0007,0973.6,+11.1,071,0157,1778210580,0.171 00,0006,0008,0973.5,+11.4,069,0155,1778211180,0.319 00,0009,0012,0973.5,+11.4,070,0137,1778211780,0.298 00,0007,0010,0973.5,+11.8,070,0165,1778212380,0.277 00,0004,0006,0973.4,+13.2,067,0138,1778212980,0.272 00,0013,0017,0973.6,+13.1,068,0119,1778213280,0.251 00,0004,0006,0973.6,+14.6,064,0132,1778213880,0.235 00,0004,0006,0973.1,+15.1,064,0129,1778214480,0.389 00,0005,0007,0973.4,+15.2,062,0131,1778214780,0.396 00,0007,0010,0973.2,+14.4,070,0152,1778215380,0.361 00,0003,0005,0973.4,+13.7,069,0127,1778215680,0.358 00,0008,0011,0973.7,+13.6,067,0114,1778216280,0.361 00,0004,0006,0973.5,+14.0,066,0147,1778216880,0.331 00,0007,0010,0973.8,+14.3,066,0159,1778217480,0.3 00,0004,0006,0973.6,+15.1,064,0137,1778218080,0.47 00,0004,0006,0973.6,+15.2,064,0134,1778218380,0.467 00,0004,0006,0973.4,+15.2,065,0138,1778218980,0.492 00,0004,0006,0973.4,+15.8,063,0134,1778219580,0.436 00,0005,0007,0973.6,+16.1,062,0159,1778219880,0.437 00,0004,0006,0973.4,+16.9,058,0133,1778220480,0.403 00,0004,0006,0973.0,+17.2,056,0134,1778221080,0.431 00,0004,0006,0972.9,+17.8,055,0143,1778221680,0.559 00,0004,0006,0972.9,+19.0,052,0123,1778221980,0.564 00,0007,0010,0972.8,+18.9,052,0149,1778222580,0.531 00,0008,0011,0973.1,+18.1,054,0147,1778223180,0.547 00,0007,0010,0973.0,+19.1,051,0150,1778223780,0.524 00,0008,0011,0972.7,+19.4,049,0158,1778224380,0.524 00,0004,0006,0972.6,+20.0,048,0136,1778224980,0.502 00,0006,0008,0972.4,+20.7,046,0120,1778225580,0.629 00,0006,0008,0972.1,+20.6,047,0154,1778225880,0.667 00,0005,0007,0972.7,+20.8,042,0160,1778226480,0.625 00,0003,0005,0972.9,+20.2,047,0140,1778226780,0.584 00,0006,0008,0972.7,+20.5,048,0134,1778227080,0.627 00,0006,0008,0973.0,+20.2,049,0124,1778227680,0.561 00,0005,0007,0973.1,+21.1,046,0150,1778228280,0.596 00,0007,0010,0973.2,+21.1,047,0114,1778228880,0.724 00,0005,0007,0972.9,+20.8,048,0168,1778229180,0.713 00,0010,0013,0972.7,+20.9,051,0138,1778229480,0.692 00,0005,0007,0972.4,+21.4,051,0131,1778230080,0.71 00,0006,0008,0972.6,+21.2,050,0134,1778230680,0.717 00,0011,0015,0972.3,+21.8,050,0119,1778231280,0.667 00,0006,0008,0972.5,+23.4,045,0124,1778231580,0.648 00,0005,0007,0972.3,+23.5,046,0128,1778232180,0.71 00,0006,0008,0972.3,+22.9,046,0134,1778232480,0.824 00,0008,0011,0972.1,+22.8,047,0155,1778232780,0.81 00,0006,0008,0972.2,+23.2,047,0144,1778233380,0.815 00,0012,0016,0972.3,+23.4,044,0131,1778233980,0.779 00,0006,0008,0972.4,+23.2,043,0148,1778234280,0.755 00,0005,0007,0972.4,+23.4,045,0139,1778234580,0.747 00,0006,0008,0972.3,+22.6,047,0140,1778234880,0.784 00,0007,0010,0972.5,+22.0,049,0140,1778235480,0.749 00,0008,0011,0972.6,+22.1,049,0140,1778236080,0.877 00,0006,0008,0972.6,+21.9,051,0156,1778236380,0.874 00,0004,0006,0972.6,+21.4,055,0137,1778236680,0.874 00,0006,0008,0972.6,+21.5,050,0133,1778237280,0.871 00,0006,0008,0972.9,+20.5,054,0128,1778237880,0.83 00,0006,0008,0972.9,+20.6,055,0155,1778238180,0.811 00,0007,0010,0972.8,+21.6,048,0144,1778238780,0.816 00,0008,0011,0972.9,+21.0,054,0128,1778239380,0.845 00,0008,0011,0972.7,+21.5,052,0126,1778239680,0.972 00,0006,0008,0972.7,+21.8,049,0127,1778239980,0.945 00,0010,0013,0972.4,+21.5,050,0149,1778243279,59.868 00,0006,0008,0971.6,+21.5,048,0147,1778246580,0.124 00,0007,0010,0971.9,+21.2,049,0140,1778246880,0.09 00,0004,0006,0971.9,+20.8,051,0143,1778247180,0.092 00,0005,0007,0971.4,+20.7,050,0166,1778247780,0.075 00,0009,0012,0971.7,+20.8,049,0127,1778248380,0.062 00,0009,0012,0971.7,+20.7,047,0117,1778248680,0.071 00,0008,0011,0971.6,+20.6,051,0128,1778249280,0.066 00,0014,0018,0971.8,+20.5,050,0129,1778249580,0.018 00,0017,0023,0971.8,+20.2,053,0117,1778250181,1.118 00,0006,0008,0971.7,+19.3,060,0133,1778250781,1.13 00,0006,0008,0971.6,+19.2,063,0135,1778251381,1.081 00,0005,0007,0971.9,+19.0,066,0139,1778251981,1.06 00,0006,0008,0971.7,+19.0,068,0124,1778252581,1.083 00,0009,0012,0971.5,+18.8,068,0147,1778253181,1.047 00,0007,0010,0971.4,+18.4,069,0129,1778253781,1.059 00,0006,0008,0971.6,+17.9,070,0118,1778254381,1.239 00,0007,0010,0971.5,+18.1,069,0119,1778254681,1.214 00,0006,0008,0971.6,+18.0,069,0099,1778255281,1.199 00,0006,0008,0971.8,+17.8,071,0132,1778255881,1.181 00,0006,0008,0971.7,+17.8,070,0143,1778256181,1.206 00,0005,0007,0971.6,+17.3,074,0129,1778256781,1.206 00,0007,0010,0971.7,+17.0,074,0131,1778257381,1.175 00,0004,0006,0971.5,+17.0,076,0169,1778257981,1.299 00,0005,0007,0971.6,+17.0,076,0119,1778258281,1.284 00,0006,0008,0971.6,+16.9,076,0153,1778258581,1.271 00,0005,0007,0971.5,+16.8,076,0127,1778259181,1.278 00,0014,0018,0971.5,+16.8,074,0136,1778259781,1.219 00,0004,0006,0971.6,+16.8,074,0150,1778260081,1.231 00,0008,0011,0971.4,+16.7,074,0150,1778260681,1.203 00,0005,0007,0971.5,+16.8,073,0155,1778260981,1.229 00,0005,0007,0971.4,+16.4,072,0120,1778261581,1.364 00,0010,0013,0971.5,+16.5,071,0119,1778262181,1.345 00,0004,0006,0971.8,+16.3,074,0143,1778262481,1.321 00,0010,0013,0972.0,+16.4,073,0151,1778263081,1.333 00,0008,0011,0971.9,+16.2,073,0135,1778263681,1.336 00,0006,0008,0972.1,+16.1,075,0133,1778264281,1.295 00,0007,0010,0972.0,+16.3,073,0142,1778264881,1.435 00,0006,0008,0972.0,+16.1,073,0151,1778265181,1.429 00,0005,0007,0972.2,+16.1,073,0138,1778265781,1.393 00,0005,0007,0972.2,+15.8,076,0124,1778266081,1.4 00,0006,0008,0972.4,+15.9,074,0124,1778266681,1.394 00,0006,0008,0972.4,+15.8,075,0139,1778266981,1.366 00,0009,0012,0972.4,+15.4,078,0136,1778267581,1.354 00,0005,0007,0972.7,+15.3,079,0159,1778268181,1.378 00,0006,0008,0972.5,+15.4,078,0118,1778268781,1.495 00,0006,0008,0972.5,+15.4,076,0137,1778269381,1.492 00,0003,0005,0972.9,+15.0,075,0151,1778269981,1.482 00,0008,0011,0972.6,+14.9,073,0135,1778270581,1.444 00,0003,0005,0972.8,+14.9,073,0139,1778271181,1.442 00,0004,0006,0972.4,+14.7,076,0143,1778271781,1.451 00,0006,0008,0972.5,+14.6,076,0150,1778272081,1.567 00,0003,0005,0972.6,+14.8,074,0125,1778272381,1.573 00,0006,0008,0972.5,+14.6,075,0132,1778272981,1.549 00,0004,0006,0972.8,+14.6,075,0156,1778273281,1.561 00,0004,0006,0972.7,+14.2,074,0138,1778273881,1.531 00,0003,0005,0972.7,+14.1,075,0147,1778274481,1.511 00,0005,0007,0972.7,+14.2,075,0131,1778275081,1.491 00,0005,0007,0972.6,+14.4,073,0130,1778275681,1.647 00,0007,0010,0972.5,+14.4,074,0110,1778275981,1.637 00,0009,0012,0972.5,+14.5,073,0118,1778276581,1.609 00,0003,0005,0972.3,+14.2,075,0117,1778277181,1.584 00,0005,0007,0972.2,+14.1,075,0124,1778277781,1.576 00,0004,0006,0972.1,+14.1,076,0129,1778278381,1.562 00,0004,0006,0972.2,+13.9,076,0162,1778278981,1.614 00,0003,0005,0972.0,+14.2,072,0127,1778279581,1.702 00,0005,0007,0972.1,+14.3,072,0154,1778279881,1.699 00,0005,0007,0972.0,+14.1,072,0114,1778280481,1.705 00,0003,0005,0972.0,+13.5,075,0135,1778280781,1.695 00,0002,0003,0971.8,+13.4,074,0119,1778281381,1.676 00,0003,0005,0971.9,+13.7,073,0133,1778281981,1.613 00,0002,0003,0971.5,+13.6,074,0137,1778282281,1.651 00,0003,0005,0971.5,+13.8,073,0126,1778282881,1.75 00,0003,0005,0971.4,+13.5,075,0114,1778283181,1.765 00,0003,0005,0971.7,+13.6,074,0121,1778283481,1.783 00,0003,0005,0971.3,+13.8,073,0147,1778284081,1.763 00,0005,0007,0971.5,+13.9,073,0138,1778284681,1.743 00,0003,0005,0971.2,+14.0,073,0127,1778285281,1.717 00,0002,0003,0971.0,+14.1,072,0137,1778285881,1.715 00,0008,0011,0971.1,+13.7,075,0141,1778286481,1.845 00,0004,0006,0970.9,+13.5,075,0131,1778286781,1.824 00,0005,0007,0971.2,+13.6,075,0120,1778287381,1.803 00,0004,0006,0970.8,+13.6,075,0131,1778287981,1.8 00,0003,0005,0971.1,+13.7,075,0117,1778288581,1.808 00,0006,0008,0971.3,+13.5,076,0129,1778289181,1.801 00,0003,0005,0971.0,+13.7,074,0133,1778289781,1.803 00,0003,0005,0971.0,+13.1,079,0123,1778290381,1.905 00,0003,0005,0971.2,+13.5,076,0148,1778290681,1.899 00,0003,0005,0971.3,+13.8,074,0125,1778291281,1.899 00,0003,0005,0971.0,+13.6,075,0157,1778291881,1.881 00,0005,0007,0971.0,+13.5,076,0116,1778292481,1.865 00,0004,0006,0971.0,+13.9,074,0127,1778292781,1.835 00,0006,0008,0971.1,+13.8,075,0128,1778293381,1.851 00,0003,0005,0971.2,+13.7,074,0130,1778293981,1.968 00,0008,0011,0971.0,+13.3,078,0139,1778294581,1.96 00,0006,0008,0971.1,+13.3,078,0141,1778295181,1.935 00,0003,0005,0971.0,+13.3,078,0129,1778295781,1.901 00,0005,0007,0971.4,+13.4,077,0132,1778296381,1.91 00,0004,0006,0971.0,+13.6,076,0121,1778296981,1.911 00,0004,0006,0971.2,+13.4,077,0154,1778297582,2.049 00,0005,0007,0971.4,+13.6,076,0139,1778298182,2.044 00,0006,0008,0971.5,+13.5,077,0130,1778298482,2.015 00,0008,0011,0971.6,+13.7,075,0135,1778299081,1.99 00,0004,0006,0971.4,+13.5,077,0137,1778299681,1.982 00,0005,0007,0971.4,+13.9,075,0127,1778300281,1.963 00,0004,0006,0971.2,+14.0,075,0146,1778300882,2.111 00,0008,0011,0971.1,+14.1,075,0115,1778301182,2.109 00,0006,0008,0971.4,+13.9,076,0142,1778301782,2.119 00,0006,0008,0971.1,+13.9,076,0103,1778302082,2.109 00,0006,0008,0971.2,+13.6,077,0124,1778302682,2.103 00,0007,0010,0971.0,+13.6,077,0142,1778302982,2.094 00,0004,0006,0971.2,+13.6,076,0147,1778303582,2.034 00,0006,0008,0970.7,+14.0,074,0113,1778304182,2.066 00,0005,0007,0970.7,+14.0,075,0150,1778304782,2.198 00,0007,0010,0971.3,+14.6,072,0141,1778305382,2.206 00,0008,0011,0971.3,+14.6,073,0150,1778305982,2.153 00,0005,0007,0971.4,+14.9,071,0145,1778306582,2.152 00,0006,0008,0971.1,+14.9,071,0119,1778307182,2.157 00,0007,0010,0971.1,+14.9,072,0101,1778307782,2.141 00,0004,0006,0970.7,+15.0,073,0151,1778308382,2.271 00,0004,0006,0970.7,+15.5,069,0130,1778308982,2.273 00,0005,0007,0970.5,+15.6,070,0139,1778309282,2.243 00,0005,0007,0970.5,+16.3,068,0139,1778309882,2.222 00,0004,0006,0970.3,+16.6,067,0125,1778310482,2.241 00,0003,0005,0970.3,+16.9,068,0129,1778311082,2.177 00,0008,0011,0970.2,+15.8,069,0129,1778311682,2.332 00,0005,0007,0970.3,+16.0,071,0124,1778311982,2.353 00,0005,0007,0970.5,+15.7,068,0121,1778312582,2.331 00,0008,0011,0970.6,+16.0,070,0133,1778313182,2.307 00,0004,0006,0970.5,+16.9,067,0137,1778313782,2.304 00,0005,0007,0970.8,+16.9,064,0125,1778314382,2.296 00,0007,0010,0970.9,+17.3,065,0143,1778314982,2.297 00,0010,0013,0970.9,+16.7,067,0134,1778315582,2.423 00,0008,0011,0971.0,+17.1,064,0128,1778316182,2.42 00,0007,0010,0970.7,+17.0,067,0113,1778316782,2.368 00,0010,0013,0970.8,+16.9,065,0127,1778317382,2.371 00,0007,0010,0971.0,+17.8,064,0122,1778317982,2.365 00,0010,0013,0970.5,+17.5,063,0135,1778318582,2.395 00,0006,0008,0970.6,+17.6,063,0152,1778319182,2.505 00,0006,0008,0970.5,+18.3,063,0127,1778319782,2.47 00,0007,0010,0970.7,+18.3,063,0131,1778320082,2.479 00,0010,0013,0970.7,+18.4,062,0132,1778320682,2.45 00,0008,0011,0970.5,+17.9,062,0103,1778321282,2.442 00,0007,0010,0970.2,+18.5,061,0142,1778321882,2.42 00,0006,0008,0970.3,+19.7,058,0120,1778324582,2.388 00,0011,0015,0970.3,+19.1,060,0118,1778325182,2.335 00,0008,0011,0970.2,+19.6,059,0109,1778325782,2.358 00,0006,0008,0970.4,+19.8,059,0131,1778326382,2.657 00,0007,0010,0970.4,+20.3,057,0111,1778326982,2.64 00,0010,0013,0970.2,+20.5,055,0112,1778327582,2.646 00,0007,0010,0970.4,+19.9,055,0132,1778327882,2.64 00,0008,0011,0970.3,+19.6,059,0133,1778328482,2.606 00,0006,0008,0970.3,+20.2,058,0118,1778329082,2.624 00,0009,0012,0970.0,+20.2,061,0144,1778329682,2.702 00,0009,0012,0970.0,+21.1,058,0130,1778329982,2.722 00,0005,0007,0969.5,+21.6,055,0128,1778330582,2.717 00,0004,0006,0969.8,+21.4,050,0151,1778331182,2.687 00,0004,0006,0969.8,+21.4,048,0145,1778331782,2.675 00,0002,0003,0969.5,+20.5,052,0113,1778332082,2.704 00,0003,0005,0969.6,+21.7,048,0156,1778332682,2.641 00,0003,0005,0969.6,+21.6,048,0126,1778333282,2.8 00,0002,0003,0970.1,+20.8,048,0104,1778333582,2.801 00,0002,0003,0969.9,+19.9,050,0132,1778334182,2.822 00,0001,0002,0969.8,+19.8,049,0123,1778334782,2.8 00,0002,0003,0970.1,+20.0,051,0122,1778335082,2.738 00,0004,0006,0970.1,+20.3,049,0140,1778335382,2.738 00,0002,0003,0970.1,+20.2,052,0130,1778335982,2.73 00,0002,0003,0970.2,+20.5,049,0125,1778336582,2.774 00,0005,0007,0970.2,+20.2,050,0139,1778337182,2.861 00,0005,0007,0970.0,+20.4,049,0140,1778337482,2.855 00,0002,0003,0970.2,+20.1,053,0149,1778338082,2.842 00,0002,0003,0970.2,+20.2,053,0139,1778338682,2.833 00,0001,0002,0970.3,+20.4,053,0138,1778339282,2.791 00,0003,0005,0970.1,+21.3,048,0131,1778339882,2.787 00,0003,0005,0970.2,+20.6,049,0129,1778340482,2.969 00,0002,0003,0970.2,+20.1,051,0128,1778340782,2.945 00,0003,0005,0970.1,+19.9,051,0142,1778341382,2.925 00,0002,0003,0970.2,+19.3,052,0139,1778341982,2.927 00,0003,0005,0970.5,+19.3,052,0119,1778342582,2.885 00,0002,0003,0970.8,+18.8,054,0111,1778343182,2.883 00,0002,0003,0970.5,+18.6,055,0132,1778343782,2.877 00,0001,0002,0970.7,+18.5,056,0139,1778344083,3.012 00,0002,0003,0970.9,+18.5,055,0121,1778344383,3.008 00,0001,0002,0970.7,+18.5,055,0117,1778344982,2.964 00,0002,0003,0970.7,+18.3,054,0128,1778345582,2.992 00,0002,0003,0970.9,+18.2,055,0139,1778346182,2.967 00,0003,0005,0971.2,+17.8,058,0120,1778346782,2.936 00,0002,0003,0971.4,+17.7,059,0126,1778347389,9.915 00,0001,0002,0971.4,+17.9,057,0134,1778347683,3.089 00,0003,0005,0971.3,+17.9,057,0117,1778347983,3.062 00,0002,0003,0971.4,+17.7,057,0125,1778348583,3.034 00,0001,0002,0971.9,+17.8,056,0126,1778349183,3.049 00,0001,0002,0971.8,+17.8,055,0145,1778349783,3.048 00,0007,0010,0972.2,+18.0,055,0139,1778350383,3.027 00,0002,0003,0972.3,+17.7,056,0130,1778350683,3.002 00,0002,0003,0972.1,+17.5,058,0120,1778351283,3.123 00,0002,0003,0972.1,+17.5,057,0140,1778351583,3.139 00,0002,0003,0972.3,+17.4,058,0143,1778351883,3.16 00,0002,0003,0972.2,+17.0,060,0125,1778352483,3.112 00,0001,0002,0972.2,+16.9,061,0105,1778353083,3.116 00,0002,0003,0972.3,+17.3,057,0121,1778353683,3.09 00,0001,0002,0972.0,+17.4,056,0149,1778354283,3.052 00,0001,0002,0972.2,+17.5,055,0120,1778354883,3.23 00,0002,0003,0972.4,+17.4,056,0124,1778355183,3.2 00,0001,0002,0972.2,+17.2,057,0132,1778355783,3.182 00,0002,0003,0972.6,+16.6,061,0163,1778356383,3.165 00,0001,0002,0972.4,+17.2,057,0150,1778356983,3.155 00,0001,0002,0972.3,+17.1,056,0135,1778357583,3.135 00,0001,0002,0972.4,+17.0,057,0145,1778358183,3.152 00,0001,0002,0972.6,+16.6,060,0143,1778358783,3.267 00,0001,0002,0972.4,+16.9,056,0131,1778359383,3.259 00,0001,0002,0972.4,+16.5,062,0123,1778359683,3.251 00,0001,0002,0972.7,+16.0,064,0125,1778360283,3.223 00,0001,0002,0972.6,+16.5,060,0128,1778360883,3.193 00,0002,0003,0972.5,+16.4,061,0125,1778361483,3.182 00,0002,0003,0972.7,+16.3,061,0145,1778362083,3.342 00,0002,0003,0972.6,+16.3,061,0122,1778362383,3.356 00,0002,0003,0972.5,+16.3,061,0129,1778362983,3.322 00,0001,0002,0972.3,+15.6,068,0143,1778363283,3.318 00,0001,0002,0972.2,+15.4,068,0144,1778363883,3.327 00,0002,0003,0972.3,+15.2,068,0110,1778364483,3.293 00,0001,0002,0972.1,+15.0,068,0133,1778365083,3.265 00,0002,0003,0972.0,+14.4,069,0136,1778365683,3.403 00,0005,0007,0972.2,+14.3,069,0119,1778365983,3.411 00,0003,0005,0972.0,+14.1,070,0122,1778366283,3.426 00,0001,0002,0972.3,+14.0,069,0132,1778366583,3.422 00,0002,0003,0971.9,+13.6,071,0135,1778367183,3.4 00,0001,0002,0971.8,+13.6,070,0130,1778367783,3.361 00,0001,0002,0971.9,+12.8,071,0125,1778368083,3.377 00,0003,0005,0971.9,+13.1,071,0127,1778368683,3.33 00,0001,0002,0971.7,+12.2,073,0139,1778369283,3.451 00,0002,0003,0971.8,+12.7,071,0148,1778369583,3.473 00,0007,0010,0971.9,+12.7,071,0124,1778370183,3.476 00,0006,0008,0971.8,+12.2,073,0139,1778370783,3.48 00,0002,0003,0972.0,+12.4,071,0134,1778371383,3.431 00,0002,0003,0972.2,+12.1,072,0127,1778371983,3.41 00,0003,0005,0972.0,+13.1,067,0139,1778372583,3.462 00,0001,0002,0972.0,+12.1,071,0132,1778373183,3.55 00,0002,0003,0971.8,+12.6,069,0138,1778373783,3.51 00,0002,0003,0971.9,+11.7,072,0136,1778374383,3.503 00,0002,0003,0972.0,+12.0,072,0139,1778374983,3.486 00,0003,0005,0971.5,+13.5,065,0139,1778375583,3.492 00,0003,0005,0971.9,+13.8,064,0126,1778375883,3.484 00,0002,0003,0971.7,+12.8,067,0127,1778376483,3.603 00,0002,0003,0971.6,+12.2,069,0121,1778376783,3.61 00,0006,0008,0971.7,+11.8,070,0122,1778377383,3.6 00,0002,0003,0971.7,+10.9,073,0123,1778377983,3.577 00,0002,0003,0971.7,+11.4,073,0118,1778378583,3.575 00,0004,0006,0971.8,+11.3,072,0145,1778379183,3.538 00,0002,0003,0971.8,+11.1,072,0127,1778379783,3.588 00,0002,0003,0972.0,+10.9,073,0127,1778380383,3.691 00,0004,0006,0971.9,+10.6,073,0126,1778380983,3.654 00,0002,0003,0972.1,+10.2,074,0129,1778381583,3.681 00,0001,0002,0972.1,+10.5,074,0134,1778382183,3.621 00,0004,0006,0972.4,+10.0,075,0136,1778382783,3.643 00,0003,0005,0972.2,+10.5,074,0143,1778383383,3.652 00,0008,0011,0972.4,+10.9,072,0131,1778383983,3.76 00,0001,0002,0972.2,+11.3,072,0128,1778384583,3.726 00,0005,0007,0972.4,+12.2,070,0143,1778385183,3.72 00,0003,0005,0972.6,+12.5,070,0147,1778385783,3.712 00,0004,0006,0972.6,+12.6,070,0119,1778386383,3.687 00,0007,0010,0972.4,+12.4,072,0132,1778386983,3.698 00,0005,0007,0972.5,+13.9,066,0143,1778387583,3.813 00,0003,0005,0972.6,+14.2,066,0138,1778388183,3.82 00,0006,0008,0972.4,+15.3,063,0133,1778388483,3.786 00,0005,0007,0972.3,+15.4,065,0136,1778389083,3.777 00,0003,0005,0972.5,+16.0,060,0125,1778389383,3.8 00,0003,0005,0972.7,+15.0,061,0118,1778389983,3.79 00,0003,0005,0972.4,+15.4,060,0122,1778390583,3.806 00,0004,0006,0972.7,+15.4,061,0129,1778391183,3.904 00,0004,0006,0972.8,+15.7,061,0142,1778391783,3.88 00,0003,0005,0972.5,+15.8,060,0129,1778392383,3.892 00,0004,0006,0972.4,+15.8,061,0139,1778392983,3.845 00,0004,0006,0972.3,+16.1,061,0135,1778393283,3.851 00,0002,0003,0972.5,+16.3,059,0145,1778393883,3.844 00,0003,0005,0972.3,+17.4,056,0126,1778394484,4.004 00,0003,0005,0971.9,+17.5,059,0133,1778394783,3.977 00,0003,0005,0972.4,+17.6,057,0122,1778395383,3.948 00,0003,0005,0972.5,+17.4,060,0146,1778395983,3.957 00,0003,0005,0972.7,+17.1,060,0133,1778396583,3.949 00,0006,0008,0972.3,+18.0,056,0139,1778397183,3.941 00,0003,0005,0972.5,+18.8,053,0113,1778397483,3.908 00,0005,0007,0972.2,+19.5,055,0118,1778398084,4.072 00,0003,0005,0972.1,+19.5,056,0126,1778398384,4.067 00,0003,0005,0972.2,+19.2,054,0120,1778398984,4.058 00,0004,0006,0971.8,+19.7,050,0124,1778399284,4.065 00,0009,0012,0972.1,+19.4,051,0124,1778399884,4.06 00,0002,0003,0971.6,+21.5,049,0140,1778400484,4.053 00,0008,0011,0971.6,+22.1,043,0136,1778401084,4.033 00,0002,0003,0971.2,+23.0,043,0115,1778401684,4.157 00,0003,0005,0971.1,+23.1,041,0139,1778401984,4.168 00,0003,0005,0971.6,+22.2,041,0133,1778402584,4.182 00,0006,0008,0971.7,+22.2,045,0124,1778403184,4.141 00,0007,0010,0971.3,+22.9,046,0120,1778403784,4.147 00,0005,0007,0971.1,+23.9,041,0150,1778404384,4.121 00,0006,0008,0971.8,+22.4,039,0123,1778404984,4.145 00,0004,0006,0971.1,+22.7,038,0125,1778405584,4.242 00,0003,0005,0971.1,+23.3,040,0122,1778405884,4.237 00,0002,0003,0970.8,+24.2,040,0126,1778406484,4.233 00,0003,0005,0971.5,+23.7,036,0145,1778406784,4.207 00,0002,0003,0971.3,+22.5,037,0131,1778407384,4.19 00,0002,0003,0970.8,+24.5,033,0121,1778407984,4.212 00,0004,0006,0970.5,+24.7,036,0135,1778408584,4.21 00,0003,0005,0970.6,+25.4,032,0117,1778409184,4.324 00,0002,0003,0970.3,+25.1,031,0122,1778409484,4.355 00,0002,0003,0970.6,+24.5,032,0137,1778410084,4.307 00,0002,0003,0970.5,+24.1,033,0131,1778410384,4.303 00,0002,0003,0970.6,+24.5,033,0132,1778410684,4.337 00,0001,0002,0970.5,+24.4,031,0136,1778411284,4.289 00,0001,0002,0970.8,+24.0,032,0142,1778411884,4.277 00,0002,0003,0970.2,+24.3,030,0111,1778412484,4.402 00,0002,0003,0970.7,+24.2,031,0121,1778412784,4.414 00,0002,0003,0969.9,+24.0,030,0141,1778413384,4.385 00,0002,0003,0970.3,+24.0,034,0129,1778413984,4.381 00,0004,0006,0970.4,+24.8,031,0135,1778414584,4.363 00,0001,0002,0969.8,+24.4,030,0128,1778414884,4.365 00,0004,0006,0969.7,+24.3,029,0125,1778415184,4.37 00,0002,0003,0970.1,+24.2,033,0115,1778415484,4.349 00,0005,0007,0969.7,+24.6,033,0124,1778415784,4.369 00,0009,0012,0969.7,+25.0,029,0123,1778416384,4.501 00,0002,0003,0969.8,+25.2,030,0151,1778416984,4.485 00,0005,0007,0969.6,+25.5,026,0151,1778417584,4.45 00,0002,0003,0969.9,+25.0,027,0141,1778418184,4.474 00,0002,0003,0969.2,+25.7,028,0156,1778418784,4.482 00,0002,0003,0969.3,+26.0,029,0130,1778419084,4.46 00,0002,0003,0968.9,+26.8,031,0123,1778419684,4.581 00,0003,0005,0968.8,+26.4,029,0108,1778419984,4.601 00,0004,0006,0968.7,+25.9,032,0139,1778420584,4.572 00,0002,0003,0969.3,+25.0,031,0143,1778421184,4.539 00,0002,0003,0968.9,+25.0,037,0129,1778421784,4.561 00,0002,0003,0968.6,+25.3,033,0153,1778422384,4.538 00,0002,0003,0968.3,+25.7,032,0124,1778422684,4.526 00,0002,0003,0968.4,+25.4,033,0137,1778423284,4.693 00,0003,0005,0968.4,+26.9,030,0130,1778423584,4.671 00,0002,0003,0968.6,+27.0,029,0131,1778424184,4.642 00,0005,0007,0968.6,+27.0,027,0152,1778424484,4.687 00,0005,0007,0968.7,+26.5,028,0125,1778425084,4.639 00,0002,0003,0968.5,+26.0,032,0135,1778425684,4.659 00,0003,0005,0969.2,+26.2,030,0117,1778426284,4.649 00,0002,0003,0968.8,+25.5,032,0116,1778426584,4.656 00,0003,0005,0969.0,+25.3,031,0129,1778426884,4.778 00,0003,0005,0969.0,+25.2,031,0132,1778427184,4.765 00,0002,0003,0968.8,+24.9,036,0146,1778427784,4.77 00,0002,0003,0969.0,+24.0,042,0135,1778428084,4.834 00,0006,0008,0969.2,+24.6,036,0124,1778428384,4.751 00,0002,0003,0969.0,+24.3,037,0140,1778428684,4.723 00,0002,0003,0969.2,+23.5,041,0140,1778429284,4.735 00,0002,0003,0969.1,+23.7,040,0142,1778429584,4.716 00,0003,0005,0969.5,+23.1,041,0123,1778430184,4.739 00,0003,0005,0969.5,+23.1,042,0131,1778430784,4.857 00,0004,0006,0969.0,+22.9,044,0153,1778431384,4.845 00,0002,0003,0969.6,+22.5,047,0153,1778431984,4.831 00,0003,0005,0969.7,+21.9,048,0140,1778432584,4.81 00,0007,0010,0969.8,+21.8,047,0133,1778433184,4.76 00,0003,0005,0969.8,+21.4,049,0124,1778433484,4.804 00,0004,0006,0970.1,+21.1,051,0120,1778434084,4.909 00,0004,0006,0969.9,+20.9,051,0135,1778434384,4.906 00,0005,0007,0970.2,+20.9,050,0129,1778434984,4.877 00,0006,0008,0970.5,+20.5,052,0140,1778435584,4.874 00,0008,0011,0970.6,+20.2,054,0135,1778436184,4.88 00,0011,0015,0970.6,+20.0,054,0108,1778436784,4.841 00,0005,0007,0970.3,+19.4,058,0132,1778437384,4.849 00,0028,0038,0970.7,+19.1,059,0130,1778437984,4.981 00,0007,0010,0970.9,+18.8,062,0128,1778438584,4.995 00,0004,0006,0970.6,+18.7,062,0131,1778438884,4.969 00,0003,0005,0970.9,+18.9,059,0135,1778439184,4.936 00,0003,0005,0970.9,+18.8,061,0135,1778439784,4.933 00,0003,0005,0970.8,+19.1,057,0115,1778440384,4.935 00,0003,0005,0971.1,+19.2,057,0126,1778440984,4.916 00,0004,0006,0971.5,+18.8,060,0141,1778441285,5.039 00,0004,0006,0971.7,+18.5,061,0117,1778441585,5.045 00,0006,0008,0971.5,+18.4,061,0132,1778441885,5.044 00,0002,0003,0971.6,+18.0,061,0145,1778442485,5.038 00,0003,0005,0971.6,+18.1,061,0149,1778443085,5.034 00,0005,0007,0971.6,+18.1,061,0143,1778443684,4.986 00,0005,0007,0971.8,+17.5,059,0145,1778444284,4.974 00,0004,0006,0971.8,+16.8,065,0137,1778444584,4.976 00,0002,0003,0971.6,+17.3,062,0167,1778444885,5.124 00,0003,0005,0971.8,+16.3,068,0131,1778445185,5.111 00,0007,0010,0971.7,+15.8,075,0156,1778445785,5.106 00,0006,0008,0971.8,+15.9,074,0150,1778446085,5.085 00,0005,0007,0971.9,+15.3,073,0151,1778446685,5.055 00,0003,0005,0971.8,+15.2,071,0170,1778447285,5.056 00,0003,0005,0971.6,+15.1,071,0155,1778447885,5.039 00,0008,0011,0971.9,+14.9,073,0146,1778448485,5.188 00,0002,0003,0971.7,+14.8,073,0151,1778448785,5.167 00,0002,0003,0971.9,+14.3,074,0145,1778449385,5.156 00,0002,0003,0972.2,+14.6,072,0159,1778449985,5.133 00,0004,0006,0972.3,+14.7,074,0121,1778450585,5.136 00,0005,0007,0972.5,+14.7,074,0123,1778451185,5.12 00,0002,0003,0972.6,+15.2,070,0149,1778451785,5.133 00,0003,0005,0972.7,+15.3,066,0147,1778452385,5.247 00,0002,0003,0972.6,+14.8,071,0148,1778452985,5.213 00,0002,0003,0972.4,+14.5,072,0149,1778453585,5.183 00,0002,0003,0972.5,+14.7,074,0134,1778454185,5.218 00,0002,0003,0971.6,+14.1,076,0145,1778454785,5.166 00,0002,0003,0971.9,+14.1,076,0166,1778455385,5.205 00,0004,0006,0971.8,+14.3,075,0155,1778455985,5.314 00,0002,0003,0971.5,+14.3,074,0157,1778456585,5.318 00,0002,0003,0971.4,+14.3,075,0155,1778457185,5.302 00,0002,0003,0971.7,+14.4,073,0151,1778457785,5.257 00,0001,0002,0971.2,+14.2,074,0133,1778458385,5.266 00,0003,0005,0971.5,+13.9,075,0136,1778458985,5.271 00,0002,0003,0971.6,+13.9,074,0140,1778459585,5.392 00,0002,0003,0971.3,+13.5,075,0135,1778460185,5.38 00,0002,0003,0971.3,+13.6,073,0129,1778460785,5.369 00,0002,0003,0971.2,+13.7,074,0136,1778461385,5.356 00,0002,0003,0971.3,+13.3,074,0130,1778461985,5.331 00,0003,0005,0971.2,+13.7,073,0130,1778462585,5.36 00,0003,0005,0971.3,+13.6,074,0137,1778463185,5.463 00,0002,0003,0971.3,+13.9,073,0128,1778463785,5.449 00,0002,0003,0971.3,+13.9,073,0117,1778464385,5.403 00,0001,0002,0971.2,+13.8,074,0123,1778464985,5.435 00,0003,0005,0971.1,+13.7,075,0112,1778465585,5.397 00,0002,0003,0971.1,+13.5,075,0127,1778466185,5.435 00,0002,0003,0971.1,+13.7,074,0117,1778466485,5.555 00,0003,0005,0971.2,+13.7,075,0142,1778466785,5.526 00,0005,0007,0970.7,+13.9,073,0117,1778467085,5.504 00,0002,0003,0970.8,+13.6,075,0122,1778467685,5.525 00,0004,0006,0970.8,+13.8,073,0133,1778468285,5.51 00,0006,0008,0970.9,+13.4,075,0125,1778468885,5.472 00,0001,0002,0970.7,+13.2,075,0131,1778469485,5.457 00,0002,0003,0970.7,+13.1,074,0125,1778470085,5.618 00,0003,0005,0970.8,+12.9,075,0154,1778470385,5.595 00,0001,0002,0970.8,+13.2,074,0117,1778470985,5.609 00,0003,0005,0970.7,+13.2,074,0127,1778471285,5.549 00,0002,0003,0971.0,+13.7,072,0133,1778471885,5.554 00,0002,0003,0970.8,+14.4,072,0125,1778472485,5.537 00,0001,0002,0970.8,+14.3,074,0145,1778473085,5.559 00,0003,0005,0970.8,+14.8,072,0141,1778473685,5.7 00,0003,0005,0971.0,+14.1,075,0123,1778473985,5.675 00,0003,0005,0971.0,+14.8,072,0104,1778474585,5.663 00,0006,0008,0971.3,+15.6,069,0120,1778475185,5.678 00,0004,0006,0971.0,+15.6,069,0128,1778475785,5.612 00,0008,0011,0970.7,+16.1,067,0117,1778476385,5.612 00,0003,0005,0970.9,+15.7,069,0129,1778476685,5.634 00,0004,0006,0970.8,+16.2,067,0132,1778476985,5.631 00,0003,0005,0970.8,+16.8,068,0125,1778477585,5.757 00,0004,0006,0970.6,+16.5,067,0140,1778478185,5.725 00,0005,0007,0970.6,+17.6,062,0143,1778478785,5.729 00,0004,0006,0970.8,+17.3,063,0143,1778479085,5.711 00,0005,0007,0970.7,+17.6,059,0112,1778479385,5.727 00,0004,0006,0970.7,+17.7,059,0124,1778479985,5.681 00,0003,0005,0970.6,+18.0,060,0136,1778480585,5.726 00,0004,0006,0970.6,+18.8,059,0151,1778480885,5.847 00,0003,0005,0970.1,+18.2,059,0144,1778481185,5.832 00,0002,0003,0970.3,+18.3,060,0132,1778481785,5.829 00,0003,0005,0970.0,+18.8,060,0128,1778482385,5.789 00,0003,0005,0969.9,+18.9,061,0126,1778482685,5.796 00,0003,0005,0970.1,+18.9,055,0126,1778483285,5.79 00,0004,0006,0969.9,+19.3,056,0148,1778483885,5.771 00,0003,0005,0969.8,+20.1,057,0122,1778484485,5.89 00,0002,0003,0969.8,+20.2,054,0130,1778484785,5.892 00,0010,0013,0969.9,+20.5,057,0152,1778485385,5.882 00,0002,0003,0969.9,+21.4,057,0127,1778485985,5.883 00,0003,0005,0969.6,+21.5,051,0109,1778486285,5.885 00,0002,0003,0969.5,+21.9,056,0130,1778486885,5.867 00,0002,0003,0969.2,+22.2,050,0139,1778487485,5.857 00,0005,0007,0969.5,+22.8,050,0126,1778488085,5.994 00,0002,0003,0969.3,+22.7,050,0139,1778488385,5.985 00,0004,0006,0969.5,+22.7,047,0143,1778488985,5.988 00,0003,0005,0968.8,+23.7,044,0128,1778489585,5.959 00,0003,0005,0968.9,+24.0,047,0129,1778490185,5.934 00,0005,0007,0968.7,+23.3,047,0123,1778490785,5.95 00,0002,0003,0968.8,+22.7,047,0122,1778491085,5.931 00,0004,0006,0968.7,+23.8,044,0138,1778491686,6.082 00,0004,0006,0968.4,+24.4,043,0138,1778491986,6.078 00,0005,0007,0968.6,+23.9,045,0146,1778492586,6.051 00,0003,0005,0968.2,+24.1,047,0120,1778493186,6.028 00,0004,0006,0968.1,+24.5,045,0153,1778493486,6.077 00,0005,0007,0967.8,+24.7,043,0123,1778494086,6.049 00,0004,0006,0967.8,+25.1,043,0129,1778494686,6.04 00,0004,0006,0967.7,+24.8,044,0135,1778495286,6.201 00,0005,0007,0967.8,+25.1,046,0124,1778495586,6.172 00,0004,0006,0968.4,+23.6,046,0143,1778496186,6.166 00,0004,0006,0968.3,+22.4,052,0138,1778496786,6.163 00,0006,0008,0968.4,+21.9,059,0150,1778497386,6.15 00,0006,0008,0967.5,+22.4,058,0134,1778497686,6.106 00,0005,0007,0967.5,+24.0,053,0151,1778498286,6.108 00,0004,0006,0967.3,+24.5,048,0121,1778498886,6.273 00,0004,0006,0967.2,+24.7,048,0116,1778499186,6.248 00,0005,0007,0967.2,+25.0,046,0135,1778499786,6.261 00,0004,0006,0967.5,+24.8,046,0139,1778500086,6.245 00,0004,0006,0967.0,+23.9,049,0143,1778500686,6.218 00,0003,0005,0966.2,+24.8,050,0132,1778500986,6.258 00,0003,0005,0967.0,+24.8,048,0119,1778501586,6.245 00,0004,0006,0966.7,+24.2,047,0124,1778502186,6.209 00,0004,0006,0966.6,+24.3,051,0142,1778502486,6.334 00,0002,0003,0966.1,+24.6,050,0125,1778502786,6.343 00,0002,0003,0966.3,+25.2,046,0137,1778503086,6.325 00,0005,0007,0965.8,+25.1,046,0134,1778503686,6.347 00,0010,0013,0965.6,+25.8,048,0155,1778503986,6.336 00,0005,0007,0965.3,+26.5,045,0126,1778504586,6.287 00,0006,0008,0965.7,+26.1,046,0143,1778504886,6.314 00,0004,0006,0965.9,+26.5,044,0142,1778505186,6.268 00,0006,0008,0965.8,+24.8,046,0138,1778505786,6.28 00,0005,0007,0965.9,+25.4,046,0134,1778506086,6.41 00,0003,0005,0965.9,+24.1,047,0154,1778506386,6.409 00,0003,0005,0965.9,+24.3,046,0142,1778506686,6.436 00,0006,0008,0965.6,+23.5,048,0138,1778506986,6.394 00,0005,0007,0965.8,+23.3,051,0134,1778507286,6.367 00,0004,0006,0965.5,+23.5,051,0129,1778507886,6.376 00,0008,0011,0965.5,+23.5,049,0145,1778508486,6.352 00,0005,0007,0965.1,+24.2,047,0145,1778509086,6.352 00,0004,0006,0965.1,+24.3,047,0129,1778509386,6.383 00,0004,0006,0964.5,+25.8,043,0129,1778509986,6.5 00,0003,0005,0964.9,+25.2,045,0120,1778510586,6.479 00,0004,0006,0964.8,+26.1,040,0125,1778511186,6.451 00,0007,0010,0964.8,+27.6,037,0135,1778511786,6.493 00,0003,0005,0964.6,+27.3,039,0118,1778512386,6.478 00,0003,0005,0964.8,+27.2,038,0142,1778512686,6.465 00,0004,0006,0964.5,+26.5,041,0123,1778513286,6.614 00,0004,0006,0964.7,+26.7,040,0125,1778513586,6.603 00,0003,0005,0964.8,+26.3,040,0123,1778514186,6.587 00,0004,0006,0965.0,+24.9,044,0144,1778514486,6.573 00,0005,0007,0965.1,+24.0,045,0124,1778515086,6.558 00,0005,0007,0964.8,+23.9,047,0136,1778515686,6.545 00,0005,0007,0964.9,+23.6,048,0137,1778516286,6.549 00,0005,0007,0965.0,+23.0,053,0130,1778516886,6.645 00,0004,0006,0964.9,+22.7,052,0142,1778517186,6.656 00,0006,0008,0964.8,+22.0,057,0141,1778517786,6.661 00,0006,0008,0965.2,+21.9,057,0128,1778518086,6.621 00,0006,0008,0965.1,+21.5,059,0147,1778518686,6.612 00,0009,0012,0965.0,+21.1,061,0139,1778519286,6.623 00,0007,0010,0965.4,+20.5,063,0135,1778519886,6.604 00,0006,0008,0965.4,+20.1,066,0124,1778520486,6.726 00,0004,0006,0965.3,+20.8,057,0142,1778520786,6.725 00,0007,0010,0964.8,+19.8,066,0134,1778521386,6.685 00,0025,0034,0965.1,+19.7,064,0130,1778521986,6.707 00,0006,0008,0965.0,+19.3,066,0123,1778522286,6.675 00,0007,0010,0965.1,+19.4,065,0126,1778522886,6.696 00,0107,0144,0965.3,+18.9,067,0125,1778523486,6.668 00,0008,0011,0965.2,+19.1,067,0125,1778524086,6.814 00,0034,0047,0965.1,+19.2,065,0127,1778524386,6.79 00,0011,0015,0965.5,+18.7,070,0130,1778524986,6.797 00,0010,0013,0965.3,+18.2,073,0123,1778525286,6.77 00,0011,0015,0965.6,+18.2,072,0135,1778525586,6.758 00,0012,0016,0965.6,+18.4,071,0133,1778525886,6.748 00,0010,0013,0965.4,+19.3,063,0128,1778526486,6.75 00,0006,0008,0965.5,+18.6,068,0121,1778526786,6.71 00,0007,0010,0965.6,+18.5,069,0123,1778527386,6.742 00,0009,0012,0965.4,+18.5,068,0117,1778527986,6.868 00,0006,0008,0965.4,+18.4,069,0131,1778528286,6.845 00,0008,0011,0965.4,+18.0,071,0152,1778528886,6.825 00,0006,0008,0965.1,+17.9,072,0130,1778529486,6.802 00,0006,0008,0965.6,+17.9,071,0135,1778529786,6.811 00,0006,0008,0965.4,+17.5,073,0143,1778530386,6.784 00,0012,0016,0965.2,+17.4,072,0140,1778530986,6.826 00,0007,0010,0965.2,+17.7,070,0130,1778531586,6.929 00,0008,0011,0965.1,+17.3,072,0122,1778531886,6.932 00,0010,0013,0965.4,+17.1,074,0114,1778532186,6.926 00,0006,0008,0965.2,+17.2,072,0131,1778532786,6.89 00,0006,0008,0965.1,+17.2,072,0120,1778533086,6.902 00,0007,0010,0965.1,+17.0,073,0133,1778533686,6.861 00,0012,0016,0965.5,+16.6,075,0122,1778534286,6.846 00,0007,0010,0965.1,+16.7,073,0136,1778534887,7 00,0007,0010,0965.3,+16.5,075,0123,1778535186,6.997 00,0007,0010,0965.2,+16.2,075,0140,1778535786,6.979 00,0006,0008,0965.3,+15.8,076,0145,1778536386,6.981 00,0009,0012,0965.6,+16.0,075,0112,1778536986,6.978 00,0008,0011,0965.2,+15.8,075,0154,1778537586,6.927 00,0007,0010,0965.4,+15.9,074,0130,1778537886,6.926 00,0008,0011,0965.6,+15.7,075,0133,1778538487,7.07 00,0008,0011,0965.3,+15.8,074,0134,1778538787,7.082 00,0006,0008,0965.1,+16.1,072,0132,1778539387,7.063 00,0009,0012,0965.4,+15.9,073,0124,1778539987,7.06 00,0008,0011,0965.4,+16.0,073,0130,1778540587,7.01 00,0009,0012,0965.3,+15.8,073,0115,1778541187,7.032 00,0006,0008,0964.9,+16.0,072,0146,1778541787,7.039 00,0005,0007,0965.0,+16.0,071,0123,1778542387,7.13 00,0006,0008,0964.9,+15.4,073,0136,1778542987,7.139 00,0006,0008,0965.2,+15.4,073,0132,1778543587,7.108 00,0008,0011,0965.1,+15.4,074,0128,1778544187,7.059 00,0012,0016,0964.9,+15.2,073,0122,1778544787,7.063 00,0010,0013,0965.2,+15.1,073,0133,1778545387,7.073 00,0012,0016,0965.0,+15.0,072,0138,1778545687,7.216 00,0011,0015,0964.9,+14.9,073,0136,1778545987,7.199 00,0009,0012,0965.1,+14.2,075,0125,1778546587,7.166 00,0009,0012,0965.1,+14.3,075,0111,1778546887,7.202 00,0006,0008,0965.0,+13.9,075,0158,1778547487,7.184 00,0007,0010,0965.2,+13.2,076,0117,1778548087,7.122 00,0007,0010,0965.0,+13.4,075,0122,1778548687,7.15 00,0006,0008,0964.7,+13.6,075,0111,1778549287,7.275 00,0007,0010,0964.6,+13.3,076,0127,1778549587,7.251 00,0010,0013,0964.9,+13.5,076,0132,1778550187,7.232 00,0008,0011,0964.6,+13.3,076,0113,1778550787,7.236 00,0005,0007,0964.7,+13.3,073,0103,1778551387,7.2 00,0009,0012,0964.6,+12.9,075,0123,1778551987,7.197 00,0011,0015,0964.4,+12.8,075,0132,1778552587,7.219 00,0006,0008,0964.4,+12.4,076,0157,1778553187,7.332 00,0012,0016,0964.7,+12.2,076,0138,1778553787,7.332 00,0012,0016,0964.6,+12.7,074,0150,1778554387,7.307 00,0006,0008,0964.2,+12.4,075,0138,1778554987,7.289 00,0007,0010,0964.5,+12.9,073,0159,1778555587,7.259 00,0008,0011,0964.3,+12.7,072,0141,1778556187,7.321 00,0012,0016,0964.1,+12.6,072,0122,1778556787,7.41 00,0005,0007,0963.9,+13.0,071,0128,1778557387,7.392 00,0005,0007,0964.4,+13.8,070,0131,1778557987,7.399 00,0006,0008,0964.0,+13.4,072,0136,1778558587,7.363 00,0004,0006,0964.3,+13.7,073,0125,1778559187,7.375 00,0009,0012,0964.1,+14.2,070,0134,1778559787,7.369 00,0013,0017,0964.6,+13.7,072,0131,1778560387,7.48 00,0006,0008,0964.4,+14.3,071,0133,1778560687,7.468 00,0008,0011,0964.1,+15.2,069,0124,1778561287,7.446 00,0008,0011,0964.2,+15.8,067,0131,1778561887,7.454 00,0005,0007,0964.3,+16.6,066,0151,1778562487,7.466 00,0008,0011,0964.2,+17.5,062,0137,1778563087,7.473 00,0006,0008,0963.9,+18.6,057,0128,1778563687,7.59 00,0010,0013,0963.6,+18.7,057,0138,1778563987,7.572 00,0011,0015,0963.9,+19.0,050,0139,1778564587,7.538 00,0005,0007,0963.9,+20.4,046,0111,1778565187,7.566 00,0012,0016,0963.7,+20.4,057,0134,1778565787,7.516 00,0007,0010,0963.5,+20.7,053,0142,1778566387,7.497 00,0007,0010,0963.3,+21.1,055,0135,1778566987,7.551 00,0005,0007,0963.2,+21.3,052,0144,1778567587,7.663 00,0010,0013,0963.2,+21.9,051,0111,1778568187,7.639 00,0008,0011,0962.8,+22.0,048,0134,1778568787,7.638 00,0003,0005,0962.9,+23.5,045,0150,1778569387,7.662 00,0007,0010,0962.5,+22.5,045,0124,1778569988,8.033 00,0014,0018,0962.5,+24.1,044,0120,1778570287,7.623 00,0008,0011,0962.7,+23.7,040,0140,1778570887,7.777 00,0007,0010,0962.7,+24.1,039,0135,1778571187,7.759 00,0008,0011,0962.5,+23.3,039,0122,1778571487,7.729 00,0006,0008,0962.7,+22.4,044,0116,1778571787,7.764 00,0008,0011,0962.3,+23.2,046,0116,1778572387,7.708 00,0006,0008,0962.9,+23.8,036,0115,1778572987,7.721 00,0004,0006,0961.9,+24.8,036,0141,1778573287,7.69 00,0009,0012,0962.4,+24.5,039,0155,1778573887,7.69 00,0002,0003,0962.3,+24.9,041,0123,1778574187,7.71 00,0003,0005,0962.2,+24.8,036,0128,1778574487,7.831 00,0009,0012,0962.2,+24.3,039,0120,1778574787,7.847 00,0006,0008,0961.7,+24.8,034,0127,1778575387,7.836 00,0005,0007,0961.6,+24.8,037,0132,1778575987,7.814 00,0005,0007,0962.3,+24.7,039,0112,1778576587,7.784 00,0007,0010,0962.2,+24.3,041,0137,1778577187,7.783 00,0008,0011,0961.9,+24.6,039,0142,1778577787,7.815 00,0008,0011,0960.9,+25.3,035,0122,1778578387,7.928 00,0005,0007,0960.8,+27.1,029,0134,1778578987,7.93 00,0003,0005,0960.9,+27.0,028,0127,1778579287,7.949 00,0005,0007,0961.5,+25.1,034,0139,1778579587,7.921 00,0005,0007,0961.6,+24.7,034,0138,1778580187,7.885 00,0008,0011,0961.2,+25.2,037,0131,1778580487,7.88 00,0003,0005,0960.4,+26.1,032,0130,1778581087,7.888 00,0009,0012,0960.2,+27.3,032,0136,1778581688,8.024 00,0004,0006,0960.5,+26.6,031,0122,1778581988,8.017 00,0006,0008,0960.1,+26.1,031,0148,1778582287,7.998 00,0005,0007,0960.4,+26.3,033,0128,1778582588,8.037 00,0004,0006,0959.2,+27.6,032,0127,1778583188,8.029 00,0007,0010,0959.9,+25.9,026,0122,1778583787,7.974 00,0003,0005,0959.9,+26.0,027,0129,1778584387,7.994 00,0005,0007,0959.8,+25.9,029,0123,1778584687,7.967 00,0002,0003,0959.8,+25.2,034,0141,1778585288,8.103 00,0003,0005,0959.5,+25.0,031,0137,1778585588,8.11 00,0003,0005,0959.6,+24.6,031,0113,1778586188,8.075 00,0003,0005,0959.6,+25.4,027,0122,1778586488,8.059 00,0004,0006,0959.1,+25.9,028,0143,1778586788,8.083 00,0009,0012,0958.9,+25.8,026,0133,1778587088,8.047 00,0003,0005,0959.1,+25.9,024,0132,1778587988,8.058 00,0003,0005,0958.8,+25.2,027,0133,1778588288,8.045 00,0003,0005,0958.7,+25.6,028,0134,1778588588,8.053 00,0006,0008,0958.9,+24.2,035,0120,1778589188,8.193 00,0004,0006,0959.0,+23.1,039,0134,1778589488,8.179 00,0006,0008,0959.2,+22.5,039,0120,1778589788,8.143 00,0006,0008,0958.9,+22.6,037,0142,1778590388,8.141 00,0003,0005,0959.2,+22.4,041,0137,1778590988,8.102 00,0005,0007,0959.6,+22.3,041,0105,1778591588,8.103 00,0002,0003,0959.3,+21.6,041,0121,1778592188,8.115 00,0004,0006,0959.1,+21.3,042,0131,1778592488,8.221 00,0002,0003,0959.1,+21.4,042,0143,1778592788,8.233 00,0004,0006,0959.4,+21.3,043,0140,1778593388,8.236 00,0003,0005,0960.4,+20.6,043,0152,1778593988,8.22 00,0002,0003,0961.7,+19.7,043,0120,1778594288,8.215 00,0008,0011,0961.7,+18.6,049,0118,1778594588,8.177 00,0008,0011,0961.5,+17.1,059,0138,1778595188,8.144 00,0002,0003,0960.6,+16.6,055,0135,1778595788,8.206 00,0002,0003,0961.2,+16.1,065,0135,1778596388,8.289 00,0003,0005,0960.3,+16.9,056,0148,1778596988,8.258 00,0006,0008,0959.8,+17.2,060,0143,1778597288,8.292 00,0002,0003,0959.5,+19.6,043,0137,1778597888,8.272 00,0002,0003,0960.0,+19.9,047,0150,1778598488,8.245 00,0004,0006,0960.0,+19.0,049,0153,1778599088,8.207 00,0001,0002,0960.3,+18.8,048,0144,1778599688,8.378 00,0001,0002,0959.8,+18.8,047,0135,1778599988,8.376 00,0001,0002,0960.2,+18.8,045,0124,1778600588,8.349 00,0001,0002,0960.0,+18.6,045,0134,1778600888,8.332 00,0003,0005,0959.9,+18.3,047,0122,1778601188,8.352 00,0003,0005,0960.3,+18.0,048,0129,1778601488,8.305 00,0001,0002,0959.8,+18.2,046,0134,1778601788,8.325 00,0007,0010,0959.9,+19.4,042,0141,1778602388,8.342 00,0001,0002,0960.4,+18.9,043,0130,1778602988,8.304 00,0001,0002,0960.7,+18.5,043,0137,1778603588,8.434 00,0001,0002,0960.6,+18.7,042,0157,1778604188,8.436 00,0001,0002,0960.5,+18.5,042,0158,1778604788,8.404 00,0001,0002,0959.9,+18.9,042,0127,1778605388,8.4 00,0001,0002,0960.5,+18.2,045,0122,1778605988,8.373 00,0001,0002,0960.7,+18.6,042,0131,1778606588,8.395 00,0001,0002,0960.6,+17.7,057,0124,1778607188,8.517 00,0002,0003,0960.8,+16.8,060,0152,1778607788,8.501 00,0003,0005,0960.8,+16.4,058,0120,1778608388,8.491 00,0003,0005,0960.7,+16.2,059,0127,1778608988,8.463 00,0001,0002,0960.8,+15.6,061,0141,1778609588,8.465 00,0001,0002,0961.2,+15.1,061,0130,1778610188,8.468 00,0016,0022,0961.2,+14.6,063,0124,1778610788,8.57 00,0068,0092,0961.2,+14.1,064,0109,1778611388,8.55 00,0011,0015,0961.2,+14.5,057,0126,1778611988,8.541 00,0003,0005,0961.4,+14.4,058,0125,1778612288,8.55 00,0001,0002,0961.5,+13.7,064,0137,1778612888,8.525 00,0003,0005,0961.4,+13.8,065,0138,1778613188,8.493 00,0003,0005,0961.7,+14.1,065,0134,1778613788,8.527 00,0003,0005,0961.5,+14.1,064,0129,1778614388,8.637 00,0007,0010,0961.8,+14.0,066,0117,1778614988,8.645 00,0006,0008,0961.5,+14.1,067,0126,1778615588,8.615 00,0004,0006,0961.6,+13.6,068,0128,1778616188,8.593 00,0063,0086,0961.4,+13.6,067,0117,1778616788,8.585 00,0005,0007,0961.4,+14.0,063,0138,1778617388,8.62 00,0003,0005,0961.5,+13.3,068,0141,1778617988,8.708 00,0001,0002,0961.6,+13.3,064,0135,1778618588,8.72 00,0004,0006,0961.5,+13.2,064,0129,1778619188,8.676 00,0002,0003,0961.8,+13.1,067,0140,1778619788,8.661 00,0003,0005,0962.0,+12.9,068,0132,1778620388,8.672 00,0004,0006,0961.8,+12.8,067,0126,1778620988,8.7 00,0002,0003,0961.9,+12.4,068,0134,1778621588,8.786 00,0004,0006,0961.7,+12.1,068,0137,1778622188,8.756 00,0002,0003,0961.9,+12.0,068,0128,1778622788,8.803 00,0003,0005,0961.7,+11.1,071,0130,1778623388,8.719 00,0004,0006,0961.8,+11.3,069,0129,1778623988,8.74 00,0002,0003,0961.8,+11.3,069,0128,1778624588,8.724 00,0002,0003,0962.0,+11.7,069,0137,1778625188,8.862 00,0003,0005,0961.9,+11.3,069,0135,1778625488,8.837 00,0003,0005,0961.7,+11.0,070,0111,1778626088,8.85 00,0003,0005,0961.6,+10.6,071,0135,1778626688,8.814 00,0002,0003,0961.8,+10.4,071,0124,1778627288,8.815 00,0003,0005,0961.6,+10.2,071,0142,1778627888,8.793 00,0004,0006,0961.7,+10.7,070,0145,1778628488,8.938 00,0001,0002,0961.7,+10.3,071,0143,1778628788,8.931 00,0005,0007,0961.6,+10.4,071,0122,1778629388,8.917 00,0002,0003,0961.4,+11.1,069,0134,1778629988,8.926 00,0002,0003,0961.5,+11.3,068,0115,1778630588,8.914 00,0005,0007,0961.6,+11.1,069,0140,1778631188,8.879 00,0002,0003,0961.4,+11.1,068,0131,1778631788,8.889 00,0001,0002,0961.5,+10.6,070,0151,1778632389,9.002 00,0003,0005,0961.4,+11.0,068,0126,1778632988,8.967 00,0010,0013,0961.5,+10.6,071,0114,1778633588,8.971 00,0002,0003,0961.4,+11.0,069,0126,1778634188,8.966 00,0003,0005,0961.7,+10.9,070,0128,1778634788,8.946 00,0001,0002,0961.6,+11.1,070,0113,1778635388,8.956 00,0002,0003,0961.7,+11.6,068,0121,1778635989,9.078 00,0003,0005,0961.2,+11.6,070,0127,1778636589,9.073 00,0002,0003,0961.4,+11.8,070,0134,1778637189,9.048 00,0005,0007,0961.6,+11.9,069,0130,1778637789,9.027 00,0002,0003,0961.7,+11.2,072,0118,1778638388,8.995 00,0002,0003,0962.1,+11.3,071,0133,1778638989,9.044 00,0004,0006,0961.8,+11.6,071,0113,1778639589,9.152 00,0002,0003,0961.9,+11.4,072,0124,1778640189,9.122 00,0007,0010,0962.0,+12.0,069,0142,1778640789,9.145 00,0002,0003,0961.9,+11.4,071,0157,1778641089,9.103 00,0003,0005,0961.9,+13.7,062,0140,1778641689,9.11 00,0002,0003,0961.6,+14.4,058,0123,1778642289,9.087 00,0005,0007,0961.9,+14.5,058,0145,1778642889,9.237 00,0004,0006,0962.2,+14.7,057,0140,1778643189,9.246 00,0005,0007,0962.2,+14.8,056,0161,1778643789,9.221 00,0004,0006,0962.2,+14.7,058,0122,1778644389,9.203 00,0003,0005,0962.5,+14.7,058,0138,1778644989,9.182 00,0003,0005,0962.6,+14.6,057,0142,1778645589,9.181 00,0003,0005,0962.7,+14.6,058,0124,1778646189,9.171 00,0003,0005,0962.6,+14.4,060,0132,1778646789,9.309 00,0003,0005,0962.6,+14.6,057,0157,1778647389,9.276 00,0002,0003,0962.6,+14.5,056,0126,1778647989,9.278 00,0001,0002,0962.7,+14.3,053,0119,1778648589,9.247 00,0001,0002,0962.9,+14.3,051,0128,1778649189,9.227 00,0002,0003,0962.6,+14.3,053,0117,1778649789,9.259 00,0001,0002,0963.1,+14.8,053,0110,1778650389,9.36 00,0002,0003,0963.4,+14.5,052,0121,1778650989,9.33 00,0004,0006,0963.4,+14.1,053,0165,1778651589,9.312 00,0001,0002,0963.9,+13.8,052,0146,1778652189,9.315 00,0002,0003,0963.3,+14.4,051,0124,1778652789,9.326 00,0002,0003,0964.0,+14.1,048,0118,1778653389,9.322 00,0001,0002,0963.9,+14.4,049,0100,1778653989,9.424 00,0001,0002,0963.7,+14.3,049,0147,1778654589,9.437 00,0002,0003,0963.2,+14.2,052,0132,1778654889,9.398 00,0002,0003,0963.1,+14.7,049,0129,1778655489,9.394 00,0002,0003,0962.9,+15.5,043,0129,1778655789,9.385 00,0002,0003,0963.0,+15.7,042,0138,1778656389,9.36 00,0001,0002,0964.0,+15.3,043,0118,1778656989,9.394 00,0002,0003,0963.2,+15.8,041,0138,1778657589,9.524 00,0003,0005,0962.7,+16.2,041,0128,1778657889,9.489 00,0004,0006,0963.0,+15.7,042,0127,1778658489,9.483 00,0004,0006,0963.6,+15.8,044,0148,1778658789,9.476 00,0003,0005,0963.1,+15.8,042,0130,1778659389,9.468 00,0003,0005,0963.1,+15.9,042,0133,1778659689,9.466 00,0002,0003,0963.1,+16.0,040,0122,1778660289,9.477 00,0007,0010,0963.6,+15.9,039,0116,1778660589,9.466 00,0003,0005,0963.4,+16.5,036,0145,1778660889,9.605 00,0004,0006,0963.0,+16.5,038,0132,1778661189,9.584 00,0004,0006,0962.9,+16.1,037,0127,1778661489,9.56 00,0003,0005,0963.1,+17.0,036,0138,1778662089,9.583 00,0003,0005,0962.8,+16.9,034,0135,1778662689,9.549 00,0003,0005,0963.5,+16.5,036,0140,1778663289,9.512 00,0003,0005,0963.6,+16.5,036,0150,1778663889,9.498 00,0003,0005,0962.9,+17.6,036,0150,1778664489,9.654 00,0002,0003,0963.0,+17.4,034,0143,1778664789,9.656 00,0006,0008,0963.1,+17.1,034,0118,1778665389,9.628 00,0003,0005,0963.0,+17.1,036,0138,1778665989,9.624 00,0006,0008,0962.8,+17.3,036,0121,1778666589,9.615 00,0003,0005,0962.9,+17.2,036,0130,1778667189,9.596 00,0005,0007,0962.6,+17.2,036,0106,1778667489,9.587 00,0002,0003,0962.7,+17.5,036,0106,1778668089,9.737 00,0006,0008,0962.9,+17.7,033,0116,1778668389,9.72 00,0003,0005,0962.4,+17.8,034,0130,1778668989,9.735 00,0005,0007,0962.5,+17.5,030,0127,1778669589,9.696 00,0002,0003,0962.6,+17.7,031,0155,1778669889,9.705 00,0002,0003,0962.8,+18.0,033,0130,1778670489,9.658 00,0001,0002,0962.3,+18.2,030,0143,1778671089,9.681 00,0004,0006,0962.6,+18.2,030,0138,1778671689,9.826 00,0001,0002,0962.3,+18.6,028,0128,1778671989,9.802 00,0002,0003,0962.3,+18.7,029,0133,1778672589,9.806 00,0001,0002,0962.8,+18.5,031,0104,1778673189,9.781 00,0002,0003,0962.5,+18.6,029,0123,1778673789,9.769 00,0001,0002,0962.5,+18.8,029,0119,1778674389,9.746 00,0001,0002,0962.8,+18.5,028,0124,1778674989,9.764 00,0002,0003,0962.3,+18.6,029,0128,1778675589,9.856 00,0002,0003,0962.6,+18.5,028,0133,1778676189,9.838 00,0004,0006,0962.5,+18.4,027,0129,1778676789,9.844 00,0001,0002,0962.4,+18.8,027,0139,1778677389,9.828 00,0002,0003,0962.3,+18.2,027,0114,1778677989,9.82 00,0005,0007,0962.1,+18.5,027,0146,1778678289,9.82 00,0003,0005,0961.8,+18.9,028,0126,1778678889,9.914 00,0001,0002,0962.2,+18.5,028,0136,1778679189,9.925 00,0001,0002,0961.5,+18.3,028,0151,1778679789,9.937 00,0002,0003,0962.1,+18.1,028,0121,1778680089,9.929 00,0001,0002,0962.2,+18.2,029,0137,1778680689,9.927 00,0001,0002,0961.9,+17.8,030,0161,1778681289,9.875 00,0002,0003,0962.1,+17.6,029,0125,1778681889,9.846 00,0001,0002,0962.0,+17.3,031,0158,1778682490,10.032 00,0002,0003,0961.9,+17.1,032,0123,1778682790,10.009 00,0002,0003,0961.8,+17.1,031,0141,1778683390,10.016 00,0004,0006,0961.5,+17.7,029,0124,1778683989,9.962 00,0001,0002,0960.4,+18.0,030,0131,1778684589,9.945 00,0002,0003,0960.9,+17.9,029,0129,1778684889,9.943 00,0002,0003,0961.0,+18.7,026,0114,1778685489,9.917 00,0001,0002,0960.7,+18.7,026,0154,1778686090,10.068 00,0002,0003,0960.7,+18.8,024,0142,1778686390,10.078 00,0001,0002,0960.9,+18.7,025,0120,1778686990,10.051 00,0002,0003,0960.6,+18.3,029,0134,1778687590,10.058 00,0001,0002,0960.6,+18.1,028,0127,1778688190,10.044 00,0001,0002,0960.9,+17.4,029,0126,1778688490,10.026 00,0001,0002,0961.3,+17.3,030,0132,1778689090,10.01 00,0001,0002,0961.1,+17.5,030,0129,1778689390,10.014 00,0001,0002,0961.0,+16.9,031,0104,1778689990,10.138 00,0002,0003,0961.7,+16.6,031,0139,1778690590,10.154 00,0001,0002,0961.8,+16.6,031,0135,1778690890,10.136 00,0004,0006,0962.3,+15.9,031,0133,1778691490,10.123 00,0002,0003,0962.5,+15.0,033,0127,1778692090,10.074 00,0001,0002,0963.0,+14.5,034,0145,1778692690,10.05 00,0003,0005,0962.5,+14.2,035,0130,1778693290,10.208 00,0001,0002,0962.6,+13.8,037,0124,1778693590,10.203 00,0004,0006,0963.0,+13.7,035,0123,1778694190,10.196 00,0001,0002,0962.8,+13.4,037,0123,1778694490,10.191 00,0002,0003,0963.1,+12.9,039,0111,1778695090,10.153 00,0002,0003,0962.8,+12.8,038,0108,1778695690,10.118 00,0001,0002,0963.2,+12.3,042,0125,1778696290,10.166 00,0001,0002,0963.0,+12.1,041,0137,1778696590,10.16 00,0001,0002,0963.0,+12.1,042,0140,1778696890,10.251 00,0002,0003,0963.4,+12.3,040,0107,1778697190,10.27 00,0001,0002,0963.2,+12.3,040,0123,1778697490,10.252 00,0001,0002,0963.3,+12.0,042,0128,1778698090,10.227 00,0002,0003,0963.4,+12.0,041,0125,1778698390,10.243 00,0003,0005,0963.4,+12.0,041,0135,1778698990,10.238 00,0001,0002,0963.7,+12.1,040,0139,1778699290,10.234 00,0002,0003,0963.7,+12.6,038,0151,1778699890,10.206 00,0001,0002,0963.6,+12.5,038,0115,1778700490,10.35 00,0001,0002,0963.8,+12.2,039,0135,1778700790,10.346 00,0002,0003,0963.5,+11.9,039,0126,1778701390,10.339 00,0001,0002,0963.9,+11.8,041,0118,1778701690,10.345 00,0002,0003,0963.6,+12.0,039,0135,1778702290,10.292 00,0001,0002,0964.1,+11.8,039,0124,1778702890,10.313 00,0002,0003,0964.0,+11.5,041,0127,1778703490,10.296 00,0001,0002,0964.0,+10.7,044,0131,1778704090,10.397 00,0001,0002,0963.7,+10.8,043,0141,1778704390,10.408 00,0002,0003,0963.8,+10.8,043,0123,1778704690,10.385 00,0001,0002,0963.6,+11.2,040,0133,1778705290,10.416 00,0002,0003,0963.6,+10.6,043,0137,1778705890,10.374 00,0003,0005,0963.5,+10.1,045,0101,1778706490,10.379 00,0002,0003,0963.8,+09.9,046,0128,1778707090,10.347 00,0001,0002,0963.7,+09.8,046,0125,1778707690,10.497 00,0002,0003,0963.9,+10.1,044,0136,1778707990,10.492 00,0001,0002,0964.0,+09.7,046,0147,1778708590,10.482 00,0001,0002,0963.9,+09.5,047,0155,1778709190,10.444 00,0002,0003,0963.8,+09.6,046,0141,1778709490,10.484 00,0002,0003,0963.6,+10.6,041,0131,1778710090,10.447 00,0001,0002,0963.6,+10.9,040,0144,1778710690,10.43 00,0001,0002,0963.5,+10.5,041,0134,1778711290,10.582 00,0004,0006,0963.5,+10.3,042,0129,1778711590,10.565 00,0001,0002,0963.5,+09.8,045,0110,1778712190,10.539 00,0001,0002,0963.2,+09.3,046,0126,1778712790,10.506 00,0002,0003,0963.2,+09.3,046,0126,1778713390,10.518 00,0001,0002,0963.3,+09.4,045,0135,1778713990,10.499 00,0001,0002,0963.4,+09.3,045,0124,1778714590,10.509 00,0004,0006,0963.4,+09.6,044,0137,1778715190,10.629 00,0002,0003,0963.3,+09.7,043,0115,1778715490,10.635 00,0002,0003,0963.2,+09.9,042,0136,1778716090,10.636 00,0001,0002,0963.4,+10.4,040,0134,1778716690,10.633 00,0002,0003,0963.2,+09.7,043,0138,1778717290,10.606 00,0002,0003,0963.4,+09.4,043,0146,1778717890,10.571 00,0001,0002,0963.4,+09.8,042,0123,1778718490,10.728 00,0001,0002,0963.3,+09.7,043,0125,1778718790,10.712 00,0001,0002,0963.2,+09.9,042,0155,1778719090,10.731 00,0001,0002,0963.1,+09.5,043,0095,1778719690,10.709 00,0001,0002,0963.2,+09.6,042,0133,1778719990,10.676 00,0002,0003,0963.0,+09.4,044,0133,1778720590,10.68 00,0002,0003,0963.2,+09.3,043,0126,1778721190,10.643 00,0001,0002,0963.1,+09.5,043,0156,1778721790,10.664 00,0001,0002,0963.3,+08.6,047,0132,1778722390,10.779 00,0002,0003,0963.1,+07.6,053,0136,1778722990,10.787 00,0002,0003,0963.1,+06.5,058,0152,1778723590,10.747 00,0002,0003,0962.9,+06.3,059,0132,1778724190,10.736 00,0001,0002,0963.1,+05.9,061,0137,1778724790,10.747 00,0001,0002,0963.5,+05.8,060,0124,1778725390,10.719 00,0002,0003,0963.1,+05.9,059,0127,1778725990,10.863 00,0001,0002,0963.4,+06.0,058,0125,1778726590,10.878 00,0002,0003,0963.1,+06.0,057,0133,1778727190,10.852 00,0001,0002,0963.4,+05.2,061,0124,1778727790,10.813 00,0002,0003,0963.4,+05.4,061,0130,1778728390,10.831 00,0002,0003,0963.1,+04.7,063,0131,1778728990,10.845 00,0003,0005,0963.1,+05.6,060,0142,1778729590,10.948 00,0002,0003,0963.2,+06.2,056,0135,1778730190,10.96 00,0002,0003,0963.4,+05.4,062,0124,1778730790,10.936 00,0002,0003,0963.4,+06.8,058,0133,1778731390,10.872 00,0008,0011,0963.7,+08.1,055,0132,1778731990,10.89 00,0002,0003,0963.8,+08.5,055,0141,1778732590,10.93 00,0009,0012,0963.7,+09.2,053,0156,1778733191,11.044 00,0004,0006,0963.8,+09.7,051,0145,1778733791,11.02 00,0001,0002,0963.7,+10.3,051,0138,1778734391,11.022 00,0001,0002,0964.0,+11.6,045,0122,1778734990,10.982 00,0001,0002,0964.2,+11.5,046,0134,1778735590,10.985 00,0001,0002,0964.0,+10.8,046,0136,1778736191,11.02 00,0002,0003,0964.1,+11.7,042,0120,1778736791,11.108 00,0001,0002,0964.1,+11.9,039,0124,1778737391,11.074 00,0001,0002,0963.7,+12.5,040,0123,1778737691,11.093 00,0002,0003,0963.9,+13.0,037,0138,1778738291,11.061 00,0002,0003,0964.1,+13.0,038,0131,1778738891,11.079 00,0001,0002,0963.9,+14.0,036,0142,1778739191,11.087 00,0002,0003,0963.6,+14.0,035,0149,1778739491,11.055 00,0001,0002,0963.6,+14.7,038,0147,1778740091,11.178 00,0001,0002,0963.7,+15.0,032,0135,1778740391,11.185 00,0003,0005,0963.6,+15.6,036,0128,1778740991,11.192 00,0002,0003,0963.7,+15.9,033,0145,1778741591,11.184 00,0002,0003,0963.7,+15.5,033,0122,1778742191,11.133 00,0003,0005,0963.5,+16.2,034,0145,1778742791,11.168 00,0001,0002,0963.6,+15.5,034,0146,1778743391,11.153 00,0001,0002,0963.4,+16.2,034,0127,1778743991,11.267 00,0002,0003,0963.5,+16.9,035,0135,1778744591,11.263 00,0001,0002,0963.3,+17.3,031,0139,1778745191,11.255 00,0002,0003,0963.3,+17.9,027,0130,1778745791,11.236 00,0007,0010,0963.0,+18.7,030,0124,1778746391,11.22 00,0002,0003,0962.9,+17.2,027,0129,1778746991,11.23 00,0001,0002,0962.9,+17.4,028,0112,1778747591,11.336 00,0001,0002,0962.6,+18.2,030,0142,1778748191,11.346 00,0002,0003,0962.6,+18.7,030,0122,1778748791,11.311 00,0001,0002,0962.7,+18.6,029,0123,1778749391,11.315 00,0001,0002,0962.6,+18.3,025,0139,1778749691,11.284 00,0002,0003,0962.8,+18.4,025,0148,1778750291,11.301 00,0001,0002,0962.3,+19.0,028,0125,1778750891,11.42 00,0001,0002,0962.2,+19.7,024,0117,1778751191,11.419 00,0001,0002,0962.5,+19.1,028,0153,1778751791,11.395 00,0002,0003,0962.3,+18.5,022,0156,1778752391,11.405 00,0001,0002,0961.9,+19.6,026,0130,1778752991,11.369 00,0001,0002,0962.0,+20.3,028,0126,1778753291,11.362 00,0001,0002,0962.1,+20.7,027,0124,1778753591,11.385 00,0002,0003,0962.1,+20.8,029,0131,1778754191,11.409 00,0001,0002,0962.0,+20.0,026,0125,1778754791,11.489 00,0001,0002,0961.6,+20.2,025,0158,1778755091,11.485 00,0001,0002,0961.5,+20.0,023,0108,1778755691,11.459 00,0001,0002,0961.5,+21.3,027,0133,1778756291,11.48 00,0002,0003,0961.3,+20.0,027,0132,1778756891,11.427 00,0001,0002,0961.5,+20.2,024,0108,1778757491,11.451 00,0001,0002,0961.2,+21.1,026,0133,1778758091,11.559 00,0002,0003,0961.1,+20.7,027,0134,1778758391,11.591 00,0001,0002,0961.1,+21.8,027,0152,1778758991,11.572 00,0002,0003,0961.0,+21.4,023,0124,1778759291,11.547 00,0004,0006,0961.0,+21.5,026,0123,1778759591,11.532 00,0004,0006,0960.8,+21.9,023,0128,1778760191,11.547 00,0001,0002,0960.5,+21.8,022,0108,1778760791,11.53 00,0003,0005,0961.2,+22.1,025,0110,1778761391,11.557 00,0001,0002,0960.6,+22.5,025,0107,1778761991,11.654 00,0001,0002,0960.2,+22.5,026,0140,1778762591,11.634 00,0001,0002,0960.3,+23.0,026,0124,1778763191,11.656 00,0001,0002,0960.4,+22.6,023,0134,1778763491,11.668 00,0001,0002,0960.2,+22.5,026,0123,1778764091,11.654 00,0001,0002,0960.5,+21.2,026,0121,1778764691,11.595 00,0001,0002,0960.5,+22.7,025,0122,1778764991,11.64 00,0003,0005,0960.3,+21.7,025,0149,1778765291,11.765 00,0001,0002,0960.1,+22.9,024,0133,1778765591,11.753 00,0001,0002,0960.2,+22.7,031,0128,1778766191,11.712 00,0002,0003,0961.1,+21.0,027,0137,1778766791,11.721 00,0002,0003,0960.0,+22.1,030,0151,1778767391,11.72 00,0002,0003,0959.9,+22.1,025,0137,1778767691,11.706 00,0002,0003,0959.9,+22.9,025,0151,1778768291,11.692 00,0002,0003,0960.1,+22.1,026,0135,1778768591,11.695 00,0001,0002,0959.9,+22.8,027,0133,1778769191,11.827 00,0001,0002,0959.9,+23.1,026,0142,1778769791,11.824 00,0001,0002,0959.9,+23.3,024,0124,1778770091,11.809 00,0002,0003,0959.8,+22.4,027,0134,1778770691,11.789 00,0001,0002,0960.4,+22.6,028,0119,1778771291,11.77 00,0002,0003,0960.7,+21.6,027,0135,1778771591,11.781 00,0001,0002,0960.1,+21.2,029,0139,1778772191,11.796 00,0002,0003,0960.2,+22.2,029,0148,1778772791,11.908 00,0003,0005,0960.0,+22.1,028,0141,1778773091,11.923 00,0001,0002,0960.3,+22.7,026,0121,1778773691,11.876 00,0004,0006,0960.1,+22.9,026,0129,1778774291,11.852 00,0002,0003,0960.4,+21.5,029,0121,1778774891,11.874 00,0002,0003,0961.2,+20.5,030,0136,1778775491,11.864 00,0002,0003,0960.7,+20.5,030,0114,1778776091,11.977 00,0003,0005,0961.0,+19.8,032,0142,1778776391,11.982 00,0004,0006,0961.1,+19.6,031,0130,1778776991,11.969 00,0002,0003,0961.4,+19.3,035,0145,1778777591,11.949 00,0003,0005,0961.4,+19.3,034,0142,1778778191,11.913 00,0003,0005,0962.0,+18.0,036,0140,1778778491,11.902 00,0003,0005,0961.8,+17.5,037,0130,1778778791,11.943 00,0005,0007,0962.0,+17.3,036,0139,1778779091,11.905 00,0003,0005,0962.0,+15.5,046,0130,1778779692,12.03 00,0007,0010,0962.2,+14.0,053,0121,1778779992,12.023 00,0002,0003,0962.4,+14.1,050,0140,1778780592,12.004 00,0002,0003,0962.4,+14.2,047,0128,1778781192,12.002 00,0002,0003,0962.5,+13.7,048,0137,1778781791,11.984 00,0002,0003,0962.3,+12.8,053,0123,1778782091,11.973 00,0002,0003,0962.6,+13.2,049,0127,1778782391,11.973 00,0002,0003,0962.4,+13.3,049,0125,1778782991,11.959 00,0002,0003,0962.6,+12.0,056,0122,1778783592,12.094 00,0002,0003,0962.8,+12.2,054,0129,1778784192,12.069 00,0004,0006,0962.8,+11.7,058,0137,1778784792,12.036 00,0003,0005,0963.0,+11.6,058,0126,1778785092,12.063 00,0003,0005,0963.1,+11.3,060,0134,1778785692,12.031 00,0008,0011,0963.2,+10.4,063,0140,1778786292,12.031 00,0002,0003,0963.3,+10.7,061,0135,1778786892,12.154 00,0002,0003,0963.5,+11.0,060,0125,1778787192,12.153 00,0002,0003,0963.6,+10.7,061,0133,1778787492,12.145 00,0003,0005,0963.7,+10.0,064,0135,1778787792,12.167 00,0002,0003,0963.8,+09.5,067,0121,1778788392,12.135 00,0003,0005,0963.6,+09.8,063,0144,1778788992,12.093 00,0004,0006,0963.8,+10.0,063,0130,1778789292,12.089 00,0003,0005,0963.9,+09.7,064,0146,1778789892,12.069 00,0003,0005,0964.0,+10.1,060,0144,1778790492,12.225 00,0003,0005,0963.8,+10.6,058,0128,1778790792,12.228 00,0003,0005,0963.8,+10.9,057,0130,1778791092,12.217 00,0003,0005,0963.9,+10.2,061,0130,1778791692,12.198 00,0004,0006,0963.7,+09.9,061,0130,1778792292,12.192 00,0010,0013,0963.9,+10.1,060,0135,1778792892,12.17 00,0005,0007,0964.0,+09.3,065,0131,1778793492,12.171 00,0008,0011,0963.9,+09.4,064,0127,1778794092,12.319 00,0004,0006,0963.8,+09.6,063,0133,1778794392,12.3 00,0005,0007,0963.9,+09.4,064,0128,1778794692,12.291 00,0002,0003,0964.1,+09.2,064,0105,1778795292,12.309 00,0002,0003,0963.6,+08.4,068,0148,1778795892,12.286 00,0004,0006,0963.8,+08.4,068,0125,1778796492,12.246 00,0002,0003,0963.8,+08.4,068,0104,1778797092,12.228 00,0003,0005,0963.6,+08.8,065,0137,1778797392,12.241 00,0004,0006,0963.8,+08.8,065,0134,1778797992,12.378 00,0003,0005,0964.0,+08.6,066,0143,1778798592,12.362 00,0002,0003,0964.0,+08.3,068,0117,1778799192,12.348 00,0003,0005,0964.1,+08.2,068,0132,1778799492,12.339 00,0004,0006,0964.0,+07.9,068,0147,1778800092,12.327 00,0003,0005,0964.2,+07.6,070,0129,1778800692,12.319 00,0003,0005,0964.0,+07.7,070,0131,1778801292,12.476 00,0002,0003,0963.9,+07.8,069,0109,1778801592,12.446 00,0003,0005,0964.2,+07.9,068,0122,1778802192,12.451 00,0002,0003,0963.9,+07.0,071,0126,1778802792,12.442 00,0002,0003,0963.8,+07.2,069,0138,1778803392,12.394 00,0002,0003,0963.8,+07.3,069,0116,1778803992,12.407 00,0003,0005,0963.8,+07.3,069,0141,1778804592,12.439 00,0002,0003,0963.5,+07.1,069,0135,1778804892,12.559 00,0002,0003,0963.5,+07.5,069,0123,1778805192,12.53 00,0003,0005,0963.6,+07.2,070,0141,1778805492,12.539 00,0004,0006,0963.7,+07.3,069,0135,1778805792,12.506 00,0003,0005,0963.6,+07.2,069,0132,1778806392,12.496 00,0004,0006,0963.7,+06.6,071,0145,1778806992,12.472 00,0005,0007,0963.6,+07.2,069,0121,1778807592,12.507 00,0003,0005,0963.5,+07.1,070,0130,1778808192,12.522 00,0003,0005,0963.9,+07.5,067,0131,1778808792,12.61 00,0003,0005,0963.8,+07.1,070,0137,1778809392,12.61 00,0006,0008,0963.5,+06.8,071,0139,1778809992,12.559 00,0003,0005,0963.6,+07.3,070,0139,1778810592,12.557 00,0002,0003,0963.9,+07.1,069,0101,1778811192,12.564 00,0007,0010,0963.8,+07.0,069,0115,1778811792,12.586 00,0002,0003,0964.0,+07.1,068,0131,1778812092,12.706 00,0002,0003,0963.9,+06.5,070,0132,1778812392,12.685 00,0002,0003,0964.0,+06.2,071,0127,1778812992,12.67 00,0003,0005,0964.2,+06.1,070,0130,1778813592,12.678 00,0010,0013,0964.4,+06.1,071,0112,1778814192,12.676 00,0002,0003,0964.2,+06.5,070,0125,1778814792,12.616 00,0003,0005,0964.3,+07.1,069,0122,1778815392,12.684 00,0005,0007,0964.1,+07.1,069,0138,1778815992,12.779 00,0012,0016,0964.2,+08.3,066,0137,1778816592,12.765 00,0002,0003,0964.3,+08.7,065,0142,1778816892,12.755 00,0003,0005,0964.4,+08.9,066,0131,1778817192,12.759 00,0002,0003,0964.2,+09.4,064,0127,1778817792,12.721 00,0003,0005,0964.6,+10.3,063,0132,1778818392,12.735 00,0005,0007,0964.2,+11.1,061,0124,1778818992,12.76 00,0004,0006,0964.3,+12.0,059,0144,1778819592,12.843 00,0005,0007,0964.4,+12.0,060,0131,1778820192,12.863 00,0004,0006,0964.3,+12.4,058,0133,1778820792,12.814 00,0003,0005,0964.5,+11.8,061,0117,1778821392,12.841 00,0003,0005,0964.2,+12.4,062,0141,1778821992,12.804 00,0006,0008,0964.2,+12.7,055,0116,1778822592,12.813 00,0004,0006,0964.2,+13.5,052,0154,1778823192,12.93 00,0006,0008,0964.6,+14.0,053,0134,1778823492,12.919 00,0002,0003,0964.4,+13.9,050,0124,1778824092,12.905 00,0004,0006,0964.5,+14.5,051,0131,1778824692,12.929 00,0004,0006,0964.3,+15.0,053,0138,1778825292,12.863 00,0004,0006,0964.2,+15.3,052,0126,1778825892,12.898 00,0006,0008,0964.2,+16.0,050,0143,1778826192,12.9 00,0005,0007,0963.9,+15.6,050,0146,1778826793,13.011 00,0003,0005,0963.9,+16.2,053,0139,1778827393,13.021 00,0003,0005,0964.0,+16.6,050,0138,1778827692,12.98 00,0002,0003,0964.2,+15.7,053,0126,1778828292,12.969 00,0003,0005,0963.7,+17.0,050,0133,1778828892,12.951 00,0003,0005,0963.8,+16.3,052,0152,1778829192,12.932 00,0003,0005,0963.8,+17.0,050,0134,1778829492,12.948 00,0003,0005,0964.1,+16.8,049,0138,1778830093,13.092 00,0004,0006,0963.7,+17.0,049,0104,1778830393,13.084 00,0004,0006,0963.9,+18.6,047,0139,1778830993,13.044 00,0006,0008,0964.0,+17.5,049,0134,1778831593,13.029 00,0004,0006,0963.6,+18.5,049,0119,1778831893,13.025 00,0005,0007,0964.0,+18.3,049,0145,1778832193,13.017 00,0004,0006,0963.8,+19.0,049,0147,1778832793,13.046 00,0005,0007,0963.5,+20.1,044,0137,1778833093,13.024 00,0004,0006,0963.3,+19.9,044,0136,1778833393,13.05 00,0003,0005,0963.3,+19.5,045,0121,1778833993,13.167 00,0005,0007,0963.3,+20.3,042,0124,1778834593,13.15 00,0005,0007,0963.6,+20.4,044,0151,1778835193,13.126 00,0003,0005,0963.3,+20.1,044,0142,1778835793,13.126 00,0003,0005,0962.9,+21.6,040,0140,1778836393,13.117 00,0003,0005,0963.1,+20.8,042,0120,1778836993,13.151 00,0004,0006,0963.5,+20.7,040,0106,1778837593,13.232 00,0003,0005,0963.3,+20.4,043,0128,1778838193,13.228 00,0002,0003,0963.4,+20.7,043,0123,1778838793,13.198 00,0003,0005,0963.7,+20.4,039,0117,1778839393,13.223 00,0003,0005,0963.5,+19.6,042,0143,1778839993,13.181 00,0002,0003,0963.7,+19.4,047,0122,1778840593,13.221 00,0004,0006,0963.7,+19.3,048,0122,1778840893,13.293 00,0002,0003,0963.8,+19.4,050,0138,1778841193,13.308 00,0006,0008,0963.7,+19.3,051,0132,1778841793,13.322 00,0003,0005,0964.2,+17.3,061,0126,1778842393,13.31 00,0004,0006,0964.1,+16.8,062,0132,1778842993,13.236 00,0003,0005,0964.4,+16.5,060,0107,1778843593,13.238 00,0007,0010,0964.3,+16.8,062,0129,1778843893,13.236 00,0004,0006,0964.1,+16.4,059,0133,1778844493,13.384 00,0004,0006,0964.0,+16.6,066,0140,1778844793,13.377 00,0002,0003,0963.8,+16.6,063,0144,1778845393,13.33 00,0003,0005,0963.5,+17.2,063,0145,1778845693,13.376 00,0002,0003,0963.8,+17.7,065,0136,1778845993,13.318 00,0002,0003,0964.2,+18.5,049,0121,1778846593,13.317 00,0001,0002,0964.2,+17.4,057,0133,1778847193,13.332 00,0003,0005,0964.2,+16.9,055,0126,1778847793,13.315 00,0002,0003,0964.4,+16.5,055,0127,1778848393,13.444 00,0002,0003,0964.4,+15.9,059,0128,1778848993,13.45 00,0002,0003,0964.5,+15.8,060,0140,1778849593,13.431 00,0002,0003,0964.4,+15.8,065,0135,1778849893,13.391 00,0003,0005,0964.0,+15.9,063,0133,1778850493,13.367 00,0002,0003,0963.8,+16.1,063,0129,1778851093,13.391 00,0003,0005,0963.1,+17.3,061,0142,1778851393,13.405 00,0001,0002,0962.9,+18.4,052,0144,1778851993,13.517 00,0005,0007,0962.9,+19.4,049,0150,1778852293,13.497 00,0001,0002,0962.8,+20.0,049,0130,1778852893,13.501 00,0001,0002,0963.7,+19.3,046,0148,1778853493,13.485 00,0001,0002,0963.5,+19.3,045,0152,1778853793,13.49 00,0001,0002,0963.7,+19.3,047,0150,1778854393,13.44 00,0001,0002,0962.9,+20.4,046,0120,1778854993,13.495 00,0002,0003,0962.7,+21.4,042,0122,1778855593,13.612 00,0001,0002,0962.7,+21.8,043,0127,1778856193,13.608 00,0002,0003,0963.2,+21.4,037,0134,1778856793,13.595 00,0002,0003,0963.6,+21.1,039,0133,1778857393,13.607 00,0002,0003,0962.8,+20.7,040,0140,1778857993,13.568 00,0004,0006,0963.3,+19.8,049,0135,1778858593,13.601 00,0001,0002,0962.8,+19.8,049,0128,1778859193,13.696 00,0002,0003,0962.9,+21.1,045,0129,1778859493,13.703 00,0010,0013,0962.6,+21.5,042,0143,1778860093,13.707 00,0002,0003,0962.9,+21.6,036,0133,1778860693,13.664 00,0006,0008,0962.6,+22.2,034,0118,1778860993,13.679 00,0005,0007,0963.0,+22.1,037,0133,1778861293,13.638 00,0002,0003,0963.6,+21.2,041,0127,1778861593,13.659 00,0002,0003,0963.6,+19.5,052,0159,1778862193,13.663 00,0002,0003,0963.2,+19.1,052,0134,1778862793,13.767 00,0008,0011,0963.2,+19.6,052,0121,1778863093,13.783 00,0001,0002,0963.5,+18.9,053,0132,1778863693,13.758 00,0002,0003,0963.6,+19.3,049,0164,1778864293,13.736 00,0002,0003,0963.8,+18.9,055,0140,1778864593,13.75 00,0002,0003,0963.8,+18.0,062,0123,1778865193,13.711 00,0011,0015,0964.1,+16.5,068,0138,1778865793,13.75 00,0002,0003,0963.9,+16.2,066,0137,1778866093,13.837 00,0002,0003,0963.9,+16.3,064,0128,1778866393,13.85 00,0004,0006,0963.9,+15.9,065,0116,1778866993,13.831 00,0004,0006,0964.2,+15.0,069,0141,1778867593,13.821 00,0002,0003,0964.3,+14.6,069,0135,1778868193,13.801 00,0004,0006,0964.3,+14.3,069,0131,1778868793,13.768 00,0004,0006,0964.7,+14.1,068,0126,1778869393,13.786 00,0007,0010,0964.9,+13.7,068,0134,1778869993,13.901 00,0002,0003,0964.9,+13.5,069,0139,1778870593,13.916 00,0006,0008,0964.8,+13.3,070,0151,1778871193,13.867 00,0008,0011,0965.1,+13.2,070,0140,1778871793,13.857 00,0006,0008,0965.2,+13.2,068,0127,1778872093,13.851 00,0003,0005,0965.1,+12.6,071,0136,1778872693,13.841 00,0006,0008,0965.2,+12.4,070,0143,1778873293,13.996 00,0004,0006,0965.0,+12.8,069,0128,1778873593,13.977 00,0005,0007,0965.2,+12.4,071,0145,1778873893,13.958 00,0004,0006,0965.1,+12.4,070,0134,1778874493,13.928 00,0008,0011,0965.3,+12.0,070,0144,1778875093,13.911 00,0004,0006,0965.5,+12.5,068,0141,1778875693,13.898 00,0003,0005,0965.3,+11.8,071,0143,1778876293,13.891 00,0004,0006,0965.3,+11.6,071,0140,1778876593,13.931 00,0003,0005,0965.1,+11.6,072,0115,1778877194,14.042 00,0005,0007,0965.2,+12.0,069,0135,1778877794,14.034 00,0005,0007,0965.2,+11.5,071,0134,1778878393,13.998 00,0004,0006,0965.5,+11.7,071,0130,1778879000,20.452 00,0009,0012,0965.2,+11.2,072,0114,1778879293,13.994 00,0007,0010,0965.3,+11.4,072,0145,1778879893,13.948 00,0003,0005,0965.3,+11.8,070,0118,1778880193,13.967 00,0004,0006,0965.1,+11.3,072,0140,1778880494,14.115 00,0004,0006,0965.1,+11.3,071,0122,1778880794,14.105 00,0004,0006,0965.0,+11.1,072,0148,1778881394,14.092 00,0006,0008,0965.4,+11.2,070,0124,1778881994,14.078 00,0005,0007,0965.3,+11.0,071,0136,1778882294,14.075 00,0006,0008,0965.2,+10.8,072,0122,1778882894,14.066 00,0007,0010,0965.1,+10.9,071,0116,1778883494,14.028 00,0006,0008,0965.3,+10.7,072,0122,1778884094,14.16 00,0003,0005,0965.1,+10.3,074,0138,1778884394,14.176 00,0004,0006,0964.9,+10.2,073,0113,1778884994,14.173 00,0003,0005,0964.9,+10.5,072,0153,1778885594,14.12 00,0007,0010,0964.7,+10.1,073,0122,1778885894,14.126 00,0004,0006,0964.7,+09.9,074,0138,1778886494,14.114 00,0004,0006,0965.0,+09.8,074,0122,1778887094,14.099 00,0003,0005,0965.2,+10.9,072,0131,1778887694,14.26 00,0002,0003,0964.9,+11.0,071,0134,1778887994,14.241 00,0004,0006,0965.0,+10.5,072,0131,1778888594,14.253 00,0005,0007,0964.7,+10.3,072,0104,1778889194,14.193 00,0005,0007,0965.0,+10.1,074,0138,1778889794,14.207 00,0008,0011,0964.8,+09.8,073,0134,1778890394,14.204 00,0002,0003,0964.8,+10.0,072,0125,1778890994,14.205 00,0004,0006,0964.3,+09.3,074,0122,1778891594,14.323 00,0006,0008,0964.4,+09.7,073,0126,1778891894,14.329 00,0002,0003,0964.6,+09.8,073,0124,1778892194,14.317 00,0003,0005,0964.7,+09.6,074,0133,1778892794,14.286 00,0003,0005,0964.3,+09.7,075,0151,1778893394,14.289 00,0005,0007,0964.3,+09.8,074,0111,1778893994,14.288 00,0003,0005,0964.6,+09.5,074,0137,1778894594,14.301 00,0005,0007,0964.4,+09.3,074,0128,1778895194,14.398 00,0003,0005,0964.6,+09.2,075,0122,1778895794,14.381 00,0003,0005,0964.4,+09.3,075,0133,1778896394,14.361 00,0003,0005,0964.2,+09.3,076,0133,1778896994,14.384 00,0003,0005,0964.3,+09.8,075,0134,1778897594,14.331 00,0004,0006,0964.6,+09.5,074,0126,1778898194,14.346 00,0004,0006,0964.6,+09.2,076,0120,1778898794,14.469 00,0003,0005,0964.6,+09.1,074,0149,1778899394,14.482 00,0009,0012,0964.4,+09.1,073,0129,1778899994,14.466 00,0004,0006,0964.5,+09.1,073,0144,1778900594,14.439 00,0003,0005,0964.3,+09.0,074,0140,1778900894,14.42 00,0006,0008,0964.3,+08.8,074,0123,1778901494,14.418 00,0006,0008,0964.2,+09.0,073,0127,1778902094,14.579 00,0002,0003,0964.4,+09.5,072,0138,1778902394,14.544 00,0003,0005,0964.5,+10.3,072,0126,1778902994,14.514 00,0003,0005,0964.1,+11.1,070,0137,1778903594,14.51 00,0006,0008,0964.1,+11.3,072,0146,1778904194,14.506 00,0009,0012,0964.3,+12.1,069,0147,1778904794,14.505 00,0003,0005,0964.3,+12.0,072,0131,1778905394,14.505 00,0003,0005,0964.1,+12.5,071,0127,1778905994,14.62 00,0007,0010,0964.1,+14.0,066,0153,1778906594,14.608 00,0004,0006,0964.0,+14.5,065,0139,1778907194,14.614 00,0004,0006,0964.1,+14.3,067,0111,1778907794,14.587 00,0004,0006,0964.1,+15.4,061,0158,1778908394,14.546 00,0004,0006,0963.9,+15.1,062,0143,1778908994,14.578 00,0007,0010,0963.8,+15.8,060,0127,1778909594,14.706 00,0006,0008,0964.0,+16.4,057,0135,1778909894,14.715 00,0004,0006,0963.9,+15.9,061,0117,1778910494,14.664 00,0002,0003,0963.7,+15.9,059,0108,1778911094,14.657 00,0003,0005,0963.9,+16.6,058,0111,1778911694,14.672 00,0005,0007,0963.8,+17.3,054,0134,1778912294,14.656 00,0004,0006,0963.1,+17.7,056,0114,1778912594,14.688 00,0004,0006,0963.0,+17.6,052,0161,1778913194,14.786 00,0003,0005,0963.0,+18.2,052,0130,1778913794,14.753 00,0004,0006,0962.9,+19.3,051,0123,1778914394,14.758 00,0007,0010,0962.6,+19.1,052,0149,1778914694,14.733 00,0003,0005,0962.4,+19.7,048,0116,1778915294,14.734 00,0004,0006,0962.4,+20.6,048,0146,1778915894,14.734 00,0003,0005,0962.3,+20.5,047,0142,1778916494,14.864 00,0005,0007,0962.2,+20.3,046,0116,1778916794,14.859 00,0005,0007,0962.3,+20.6,045,0118,1778917094,14.872 00,0004,0006,0962.2,+20.7,045,0141,1778917694,14.832 00,0004,0006,0961.9,+21.4,043,0140,1778918294,14.836 00,0004,0006,0961.6,+21.6,044,0127,1778918894,14.819 00,0007,0010,0961.4,+21.9,041,0127,1778919494,14.811 00,0005,0007,0961.3,+22.8,041,0132,1778920094,14.945 00,0003,0005,0960.8,+22.9,041,0121,1778920394,14.936 00,0002,0003,0961.0,+22.9,037,0139,1778920694,14.961 00,0004,0006,0961.2,+23.0,039,0121,1778921294,14.939 00,0005,0007,0961.4,+22.8,040,0133,1778921594,14.906 00,0007,0010,0961.2,+22.9,039,0132,1778922194,14.945 00,0004,0006,0961.2,+22.3,040,0131,1778922794,14.883 00,0004,0006,0960.9,+22.2,041,0159,1778923094,14.881 00,0003,0005,0960.9,+22.1,041,0104,1778923394,14.917 00,0004,0006,0960.9,+21.9,041,0139,1778923995,15.003 00,0004,0006,0960.4,+22.2,043,0129,1778924595,15.03 00,0003,0005,0960.4,+23.2,044,0130,1778925194,14.995 00,0003,0005,0960.2,+23.7,040,0125,1778925794,14.988 00,0004,0006,0960.3,+23.8,041,0121,1778926394,14.98 00,0004,0006,0960.2,+23.8,042,0121,1778926994,14.991 00,0004,0006,0959.9,+23.2,043,0139,1778927295,15.116 00,0005,0007,0959.8,+23.9,040,0138,1778927595,15.123 00,0009,0012,0958.9,+24.8,040,0148,1778928195,15.114 00,0004,0006,0959.4,+25.3,035,0121,1778928795,15.11 00,0004,0006,0958.4,+26.5,036,0146,1778929395,15.082 00,0002,0003,0958.2,+25.8,035,0135,1778929995,15.071 00,0002,0003,0958.7,+25.4,034,0146,1778930595,15.126 00,0002,0003,0958.2,+26.0,037,0125,1778931195,15.214 00,0003,0005,0958.1,+26.3,035,0129,1778931795,15.216 00,0004,0006,0958.0,+26.4,036,0155,1778932095,15.196 00,0002,0003,0957.5,+25.5,036,0143,1778932695,15.182 00,0002,0003,0957.6,+25.9,037,0124,1778933295,15.168 00,0002,0003,0957.8,+26.0,035,0123,1778933895,15.179 00,0002,0003,0956.7,+26.0,036,0118,1778934495,15.302 00,0002,0003,0957.7,+25.2,035,0154,1778934795,15.309 00,0004,0006,0957.5,+23.9,036,0141,1778935395,15.269 00,0003,0005,0956.9,+24.8,035,0119,1778935995,15.271 00,0003,0005,0956.9,+23.8,033,0136,1778936595,15.276 00,0002,0003,0956.4,+23.9,035,0108,1778937195,15.244 00,0007,0010,0957.0,+23.8,034,0121,1778937795,15.288 00,0003,0005,0957.2,+24.0,036,0129,1778938395,15.377 00,0001,0002,0957.4,+23.1,040,0136,1778938995,15.378 00,0002,0003,0955.8,+23.6,040,0140,1778939595,15.337 00,0002,0003,0956.2,+22.9,041,0124,1778940195,15.316 00,0002,0003,0955.6,+24.9,037,0125,1778940795,15.336 00,0001,0002,0955.6,+24.1,041,0133,1778941095,15.302 00,0002,0003,0955.7,+24.5,042,0135,1778941395,15.355 00,0001,0002,0956.1,+25.1,036,0142,1778941995,15.461 00,0006,0008,0956.0,+24.1,036,0118,1778942295,15.44 00,0002,0003,0956.4,+23.5,039,0118,1778942895,15.445 00,0004,0006,0956.2,+22.6,042,0127,1778943495,15.4 00,0002,0003,0956.3,+22.2,042,0135,1778944095,15.408 00,0001,0002,0956.1,+22.0,044,0127,1778944695,15.401 00,0004,0006,0956.0,+21.8,043,0155,1778945295,15.533 00,0003,0005,0956.1,+21.4,044,0141,1778945595,15.531 00,0003,0005,0956.3,+21.0,045,0107,1778946195,15.516 00,0004,0006,0956.6,+20.8,045,0136,1778946495,15.512 00,0009,0012,0956.7,+20.4,047,0123,1778947095,15.468 00,0005,0007,0956.9,+19.8,050,0134,1778947695,15.452 00,0004,0006,0956.8,+19.4,053,0129,1778948295,15.46 00,0003,0005,0956.8,+18.3,060,0139,1778948895,15.599 00,0005,0007,0957.2,+18.4,059,0138,1778949195,15.587 00,0005,0007,0957.4,+18.1,060,0144,1778949795,15.568 00,0003,0005,0957.7,+17.9,059,0131,1778950395,15.581 00,0006,0008,0958.5,+17.4,064,0118,1778950695,15.531 00,0006,0008,0958.3,+16.6,065,0131,1778950995,15.558 00,0001,0002,0958.8,+15.3,064,0128,1778951595,15.549 00,0001,0002,0958.7,+15.2,063,0139,1778951895,15.518 00,0001,0002,0959.1,+15.2,060,0127,1778952495,15.694 00,0001,0002,0959.4,+15.0,063,0150,1778952795,15.653 00,0003,0005,0959.3,+14.9,065,0139,1778953095,15.671 00,0001,0002,0959.2,+14.8,066,0127,1778953695,15.652 00,0001,0002,0959.4,+14.7,067,0115,1778954295,15.631 00,0003,0005,0959.5,+15.0,062,0127,1778954895,15.588 00,0001,0002,0959.3,+14.8,066,0151,1778955495,15.57 00,0002,0003,0959.3,+14.6,069,0140,1778956095,15.718 00,0003,0005,0959.3,+14.7,070,0124,1778956395,15.72 00,0001,0002,0959.2,+14.5,070,0139,1778956995,15.689 00,0001,0002,0959.4,+14.6,068,0122,1778957595,15.703 00,0002,0003,0959.0,+14.8,069,0136,1778958195,15.663 00,0011,0015,0958.8,+14.9,070,0146,1778958795,15.649 00,0005,0007,0958.9,+14.4,073,0140,1778959395,15.715 00,0001,0002,0958.8,+14.0,074,0127,1778959995,15.795 00,0001,0002,0958.7,+13.8,073,0153,1778960595,15.771 00,0002,0003,0958.6,+14.0,072,0130,1778960895,15.777 00,0001,0002,0958.6,+13.9,071,0138,1778961495,15.748 00,0001,0002,0958.6,+13.8,071,0130,1778962095,15.735 00,0001,0002,0958.7,+13.7,072,0148,1778962695,15.735 00,0001,0002,0958.4,+13.7,073,0130,1778962995,15.743 00,0001,0002,0958.6,+13.4,074,0139,1778963595,15.851 00,0006,0008,0958.7,+13.7,072,0127,1778963895,15.827 00,0003,0005,0959.1,+13.6,074,0131,1778964495,15.813 00,0005,0007,0959.1,+13.3,074,0135,1778965095,15.849 00,0003,0005,0959.0,+13.3,074,0132,1778965395,15.82 00,0001,0002,0958.9,+13.4,072,0142,1778965995,15.775 00,0001,0002,0958.9,+12.9,075,0134,1778966295,15.776 00,0003,0005,0959.1,+12.5,073,0140,1778966895,15.961 00,0001,0002,0958.9,+12.5,074,0132,1778967195,15.923 00,0001,0002,0959.0,+12.7,075,0136,1778967795,15.905 00,0001,0002,0959.0,+12.8,073,0152,1778968395,15.905 00,0006,0008,0959.4,+12.6,072,0124,1778968695,15.871 00,0001,0002,0959.3,+12.5,073,0122,1778969295,15.86 00,0001,0002,0959.2,+12.2,075,0129,1778969895,15.873 00,0001,0002,0959.5,+12.3,073,0130,1778970496,16.005 00,0001,0002,0959.5,+12.7,072,0153,1778970795,15.994 00,0001,0002,0959.5,+12.7,073,0139,1778971395,15.994 00,0001,0002,0959.1,+12.6,072,0131,1778971995,15.985 00,0004,0006,0959.1,+13.0,069,0140,1778972595,15.966 00,0002,0003,0959.2,+14.1,056,0149,1778973195,15.946 00,0001,0002,0959.0,+13.3,063,0132,1778973795,15.94 00,0002,0003,0959.2,+12.9,067,0142,1778974396,16.073 00,0001,0002,0959.2,+13.1,066,0120,1778974696,16.044 00,0003,0005,0959.1,+12.8,069,0131,1778975296,16.051 00,0001,0002,0959.1,+12.4,070,0124,1778975896,16.042 00,0001,0002,0959.2,+12.1,071,0130,1778976496,16.012 00,0004,0006,0959.3,+12.9,063,0133,1778977095,15.974 00,0001,0002,0959.3,+12.4,065,0120,1778977696,16.134 00,0002,0003,0959.4,+12.5,064,0120,1778977996,16.125 00,0002,0003,0959.4,+12.2,067,0107,1778978596,16.145 00,0002,0003,0959.2,+12.2,066,0141,1778979196,16.083 00,0002,0003,0959.1,+11.1,071,0117,1778979796,16.078 00,0001,0002,0959.4,+10.6,071,0142,1778980396,16.057 00,0004,0006,0959.5,+11.7,064,0122,1778980996,16.115 00,0001,0002,0959.1,+10.2,072,0143,1778981596,16.206 00,0004,0006,0959.6,+10.5,068,0123,1778981896,16.188 00,0001,0002,0959.0,+09.9,070,0155,1778982496,16.185 00,0002,0003,0959.0,+09.9,070,0136,1778983096,16.156 00,0001,0002,0959.4,+09.7,070,0153,1778983696,16.173 00,0001,0002,0959.6,+09.4,070,0138,1778984296,16.155 00,0002,0003,0959.5,+09.0,073,0125,1778984896,16.303 00,0001,0002,0959.6,+09.4,069,0139,1778985196,16.293 00,0001,0002,0959.8,+09.4,068,0117,1778985796,16.246 00,0001,0002,0959.5,+10.1,065,0129,1778986096,16.26 00,0001,0002,0959.5,+10.8,060,0132,1778986696,16.224 00,0001,0002,0959.6,+11.6,055,0120,1778987296,16.249 00,0001,0002,0959.4,+12.5,048,0117,1778987896,16.227 00,0002,0003,0959.6,+11.3,058,0135,1778988496,16.36 00,0001,0002,0959.0,+11.4,058,0152,1778988796,16.345 00,0001,0002,0959.0,+11.7,056,0148,1778989096,16.357 00,0001,0002,0959.2,+12.6,053,0144,1778989696,16.34 00,0001,0002,0959.5,+12.7,058,0126,1778990296,16.309 00,0003,0005,0959.3,+12.2,061,0134,1778990596,16.334 00,0002,0003,0959.6,+12.3,061,0121,1778990896,16.284 00,0001,0002,0959.2,+13.6,048,0124,1778991496,16.273 00,0002,0003,0959.2,+13.0,055,0130,1778992096,16.415 00,0001,0002,0959.2,+13.6,053,0135,1778992396,16.439 00,0001,0002,0959.2,+14.9,048,0127,1778992996,16.459 00,0000,0001,0958.9,+15.3,043,0129,1778993596,16.384 00,0001,0002,0958.8,+15.5,043,0112,1778994196,16.401 00,0001,0002,0959.5,+14.6,043,0126,1778994796,16.372 00,0000,0001,0959.1,+14.5,046,0138,1778995096,16.374 00,0001,0002,0959.2,+15.1,044,0132,1778995696,16.516 00,0001,0002,0958.9,+15.1,046,0122,1778995996,16.506 00,0000,0001,0959.1,+15.6,043,0148,1778996596,16.477 00,0001,0002,0959.3,+15.3,042,0142,1778997196,16.476 00,0001,0002,0959.4,+15.0,046,0121,1778997796,16.489 00,0001,0002,0959.7,+14.8,043,0129,1778998396,16.436 00,0001,0002,0959.7,+14.6,044,0128,1778998996,16.447 00,0001,0002,0960.0,+14.4,046,0140,1778999596,16.56 00,0000,0001,0959.8,+14.2,045,0134,1779000196,16.575 00,0000,0001,0959.8,+14.5,046,0154,1779000796,16.555 00,0001,0002,0959.8,+14.8,046,0135,1779001396,16.546 00,0000,0001,0959.7,+14.7,044,0101,1779001996,16.532 00,0001,0002,0959.3,+15.9,043,0148,1779002596,16.507 00,0001,0002,0959.3,+17.1,042,0132,1779003196,16.648 00,0000,0001,0960.2,+17.5,042,0113,1779003796,16.64 00,0001,0002,0959.4,+17.2,038,0124,1779004096,16.654 00,0005,0007,0959.5,+17.7,044,0135,1779004396,16.635 00,0000,0001,0959.3,+17.0,037,0121,1779004996,16.621 00,0000,0001,0959.7,+18.1,035,0123,1779005596,16.592 00,0004,0006,0959.4,+18.3,037,0165,1779006196,16.602 00,0000,0001,0960.3,+17.3,040,0120,1779006796,16.745 00,0000,0001,0960.3,+17.6,038,0129,1779007096,16.708 00,0000,0001,0960.5,+17.7,038,0130,1779007696,16.698 00,0000,0001,0960.4,+17.7,038,0116,1779007996,16.74 00,0001,0002,0960.6,+17.3,039,0135,1779008296,16.674 00,0001,0002,0959.8,+18.5,037,0127,1779008896,16.656 00,0000,0001,0960.6,+18.9,037,0147,1779009496,16.669 00,0001,0002,0961.0,+17.7,041,0131,1779010096,16.818 00,0000,0001,0959.9,+18.4,039,0133,1779010396,16.801 00,0000,0001,0960.7,+18.6,034,0121,1779010996,16.795 00,0001,0002,0960.8,+18.5,036,0128,1779011596,16.722 00,0001,0002,0960.9,+18.2,041,0115,1779012196,16.745 00,0001,0002,0961.0,+18.0,041,0121,1779012796,16.759 00,0000,0001,0961.3,+17.9,039,0121,1779013096,16.727 00,0001,0002,0961.6,+17.8,041,0141,1779013396,16.767 00,0002,0003,0961.5,+17.8,042,0131,1779013996,16.867 00,0002,0003,0961.4,+17.7,042,0164,1779014596,16.839 00,0001,0002,0961.0,+18.6,038,0139,1779015196,16.862 00,0000,0001,0961.5,+17.9,040,0124,1779015796,16.84 00,0000,0001,0961.2,+18.7,041,0143,1779016396,16.84 00,0002,0003,0961.8,+18.3,040,0137,1779016996,16.862 00,0002,0003,0961.6,+18.8,040,0111,1779017596,16.963 00,0001,0002,0961.4,+18.6,038,0153,1779018196,16.946 00,0000,0001,0961.6,+18.8,038,0148,1779018796,16.948 00,0001,0002,0961.4,+18.4,039,0131,1779019396,16.909 00,0001,0002,0961.8,+18.0,039,0139,1779019996,16.866 00,0000,0001,0961.9,+17.9,043,0130,1779020596,16.885 00,0000,0001,0962.3,+17.5,041,0127,1779021197,17.034 00,0001,0002,0961.9,+17.8,040,0120,1779021797,17.013 00,0001,0002,0962.3,+17.7,041,0139,1779022397,17.001 00,0000,0001,0962.4,+18.2,038,0125,1779022996,16.953 00,0001,0002,0962.2,+17.8,039,0134,1779023596,16.916 00,0001,0002,0961.7,+18.0,038,0147,1779023896,16.942 00,0000,0001,0962.3,+18.2,039,0141,1779024196,16.987 00,0000,0001,0961.8,+18.0,042,0127,1779024797,17.074 00,0000,0001,0962.2,+18.6,038,0135,1779025397,17.06 00,0001,0002,0961.8,+17.5,039,0143,1779025997,17.037 00,0001,0002,0961.9,+18.3,040,0138,1779026597,17.029 00,0005,0007,0962.9,+17.4,042,0123,1779027197,17.024 00,0000,0001,0962.8,+17.4,041,0154,1779027496,16.99 00,0000,0001,0962.9,+17.3,043,0128,1779028097,17.142 00,0002,0003,0963.2,+17.2,042,0142,1779028397,17.134 00,0001,0002,0963.1,+16.9,044,0135,1779028997,17.13 00,0000,0001,0963.4,+17.3,043,0122,1779029297,17.146 00,0000,0001,0962.6,+17.4,046,0147,1779029897,17.119 00,0000,0001,0963.2,+17.3,043,0125,1779030197,17.084 00,0000,0001,0963.5,+17.6,044,0133,1779030497,17.101 00,0000,0001,0963.5,+16.9,045,0124,1779031097,17.09 00,0001,0002,0963.7,+17.1,046,0122,1779031697,17.221 00,0001,0002,0963.7,+16.8,046,0134,1779031997,17.215 00,0001,0002,0963.9,+16.7,046,0130,1779032597,17.189 00,0000,0001,0963.6,+16.6,046,0131,1779033197,17.164 00,0001,0002,0963.7,+16.3,047,0140,1779033797,17.199 00,0000,0001,0964.2,+16.1,049,0121,1779034397,17.171 00,0002,0003,0964.4,+15.8,050,0129,1779034997,17.161 00,0000,0001,0964.5,+15.8,048,0149,1779035597,17.28 00,0001,0002,0964.5,+15.6,050,0128,1779036197,17.289 00,0001,0002,0964.9,+15.7,051,0117,1779036797,17.269 00,0000,0001,0964.9,+15.3,053,0152,1779037397,17.246 00,0000,0001,0965.1,+15.3,053,0130,1779037997,17.209 00,0000,0001,0965.2,+15.0,053,0163,1779038597,17.232 00,0000,0001,0965.3,+15.0,053,0132,1779038897,17.353 00,0000,0001,0965.5,+14.8,054,0140,1779039197,17.353 00,0000,0001,0965.5,+14.7,054,0145,1779039797,17.337 00,0001,0002,0965.5,+14.4,055,0126,1779040397,17.333 00,0001,0002,0965.7,+14.4,056,0104,1779040697,17.309 00,0001,0002,0965.8,+14.5,055,0118,1779041297,17.28 00,0000,0001,0966.2,+14.3,055,0122,1779041897,17.302 00,0000,0001,0966.1,+13.8,057,0119,1779042497,17.438 00,0001,0002,0966.0,+13.8,057,0131,1779042797,17.417 00,0000,0001,0966.2,+13.8,057,0110,1779043097,17.383 00,0000,0001,0966.6,+14.2,056,0122,1779043697,17.385 00,0000,0001,0966.7,+14.3,056,0127,1779044297,17.355 00,0000,0001,0966.9,+14.3,055,0141,1779044897,17.37 00,0001,0002,0966.7,+14.3,057,0125,1779045497,17.366 00,0000,0001,0967.0,+14.5,055,0110,1779046097,17.498 00,0001,0002,0966.9,+14.5,054,0145,1779046397,17.49 00,0001,0002,0966.8,+14.5,055,0126,1779046997,17.495 00,0001,0002,0966.8,+14.5,055,0149,1779047597,17.436 00,0001,0002,0967.1,+14.5,056,0113,1779048197,17.458 00,0001,0002,0967.1,+14.5,056,0105,1779048797,17.413 00,0001,0002,0967.0,+14.3,057,0149,1779049097,17.424 00,0001,0002,0967.0,+14.2,057,0141,1779049397,17.477 00,0000,0001,0967.3,+14.2,057,0115,1779049997,17.566 00,0001,0002,0967.1,+14.2,059,0117,1779050297,17.549 00,0001,0002,0967.1,+14.3,057,0120,1779050897,17.508 00,0001,0002,0967.1,+14.5,055,0129,1779051497,17.526 00,0001,0002,0967.3,+14.6,056,0133,1779052097,17.818 00,0001,0002,0967.1,+14.4,057,0114,1779052397,17.532 00,0000,0001,0967.6,+14.4,057,0139,1779052997,17.511 00,0001,0002,0967.5,+14.0,061,0139,1779053597,17.645 00,0001,0002,0967.5,+14.3,058,0138,1779054197,17.635 00,0002,0003,0967.4,+14.1,061,0131,1779054797,17.616 00,0001,0002,0967.7,+13.7,062,0124,1779055397,17.579 00,0001,0002,0967.5,+13.5,063,0129,1779055997,17.549 00,0001,0002,0967.7,+13.1,066,0125,1779056597,17.608 00,0000,0001,0967.9,+12.8,068,0127,1779057197,17.69 00,0000,0001,0968.0,+13.1,065,0131,1779057797,17.686 00,0001,0002,0968.0,+13.1,064,0144,1779058397,17.67 00,0002,0003,0968.0,+13.1,064,0136,1779058697,17.652 00,0000,0001,0967.9,+13.1,061,0110,1779059297,17.63 00,0005,0007,0968.1,+12.8,062,0129,1779059597,17.617 00,0001,0002,0967.8,+12.6,064,0128,1779059897,17.593 00,0000,0001,0968.1,+12.5,063,0133,1779060497,17.753 00,0000,0001,0968.1,+12.7,063,0124,1779060797,17.757 00,0001,0002,0968.5,+12.9,061,0127,1779061397,17.736 00,0001,0002,0968.2,+13.2,059,0150,1779061997,17.748 00,0001,0002,0968.5,+13.3,058,0114,1779062297,17.726 00,0001,0002,0968.3,+13.0,060,0123,1779062897,17.719 00,0002,0003,0968.4,+13.1,060,0144,1779063197,17.686 00,0002,0003,0968.2,+13.0,061,0139,1779063797,17.705 00,0001,0002,0968.3,+13.0,061,0135,1779064397,17.842 00,0001,0002,0968.1,+13.0,060,0127,1779064997,17.818 00,0001,0002,0968.5,+12.9,060,0131,1779065597,17.809 00,0001,0002,0968.1,+12.7,061,0142,1779066197,17.804 00,0002,0003,0968.2,+12.7,060,0145,1779066797,17.79 00,0002,0003,0967.8,+12.6,061,0127,1779067397,17.791 00,0001,0002,0967.8,+12.6,061,0135,1779067997,17.9 00,0001,0002,0967.7,+12.6,061,0101,1779068597,17.917 00,0001,0002,0967.9,+12.6,061,0121,1779068897,17.885 00,0001,0002,0967.9,+12.4,062,0132,1779069497,17.889 00,0001,0002,0967.7,+12.4,061,0118,1779069797,17.866 00,0002,0003,0967.8,+12.6,060,0156,1779070397,17.864 00,0003,0005,0967.5,+12.7,060,0143,1779070997,17.858 00,0003,0005,0967.6,+12.3,061,0138,1779071597,17.976 00,0002,0003,0967.7,+12.2,061,0118,1779072197,17.966 00,0001,0002,0968.1,+12.7,058,0121,1779072797,17.949 00,0002,0003,0967.9,+12.5,058,0132,1779073397,17.937 00,0001,0002,0968.2,+12.3,058,0141,1779073697,17.936 00,0001,0002,0968.5,+12.4,057,0120,1779074297,17.905 00,0001,0002,0968.2,+12.4,058,0125,1779074898,18.054 00,0001,0002,0968.3,+12.6,058,0116,1779075198,18.053 00,0003,0005,0968.4,+12.7,058,0128,1779075798,18.03 00,0002,0003,0968.7,+12.9,057,0125,1779076098,18.045 00,0005,0007,0968.5,+13.3,057,0133,1779076698,18.022 00,0008,0011,0968.8,+13.4,057,0136,1779076998,18.011 00,0003,0005,0968.8,+13.4,057,0136,1779077598,18.001 00,0002,0003,0968.5,+14.0,057,0131,1779078198,18.032 00,0005,0007,0968.8,+14.1,057,0124,1779078798,18.136 00,0003,0005,0968.9,+14.2,058,0136,1779079398,18.128 00,0002,0003,0969.1,+14.0,057,0120,1779079998,18.123 00,0003,0005,0969.1,+14.9,056,0133,1779080598,18.098 00,0004,0006,0969.0,+14.5,055,0150,1779081198,18.094 00,0001,0002,0969.1,+14.9,054,0132,1779081498,18.071 00,0002,0003,0969.2,+14.9,055,0147,1779082098,18.196 00,0002,0003,0969.1,+15.8,054,0113,1779082398,18.213 00,0003,0005,0969.6,+16.0,053,0130,1779082998,18.205 00,0003,0005,0969.3,+16.1,055,0128,1779083298,18.19 00,0002,0003,0969.4,+16.3,051,0147,1779083598,18.175 00,0002,0003,0969.4,+16.6,051,0141,1779084198,18.166 00,0002,0003,0969.4,+17.7,047,0124,1779084798,18.147 00,0001,0002,0969.4,+17.3,050,0128,1779085398,18.195 00,0002,0003,0969.6,+17.2,048,0135,1779085998,18.289 00,0002,0003,0969.2,+17.7,050,0152,1779086298,18.276 00,0002,0003,0969.2,+17.9,048,0151,1779086898,18.267 00,0002,0003,0969.4,+18.3,043,0135,1779087498,18.264 00,0004,0006,0969.4,+18.2,042,0116,1779088098,18.245 00,0003,0005,0969.1,+18.4,045,0147,1779088398,18.242 00,0004,0006,0969.3,+18.2,044,0129,1779088698,18.206 00,0002,0003,0969.3,+18.4,042,0131,1779088998,18.241 00,0002,0003,0969.3,+18.9,040,0135,1779089298,18.359 00,0002,0003,0969.1,+18.8,042,0136,1779089598,18.367 00,0001,0002,0969.0,+18.8,040,0120,1779090198,18.343 00,0003,0005,0969.0,+19.5,042,0138,1779090798,18.303 00,0002,0003,0969.1,+19.6,038,0132,1779091398,18.31 00,0002,0003,0969.2,+21.1,037,0122,1779091998,18.294 00,0004,0006,0969.2,+20.7,040,0136,1779092598,18.323 00,0002,0003,0968.9,+22.2,034,0136,1779093198,18.434 00,0005,0007,0969.1,+20.1,038,0138,1779093798,18.415 00,0003,0005,0969.1,+20.8,035,0139,1779094398,18.406 00,0002,0003,0968.9,+22.0,039,0138,1779094998,18.424 00,0008,0011,0969.0,+21.9,037,0127,1779095598,18.379 00,0002,0003,0968.8,+22.7,038,0134,1779096198,18.431 00,0002,0003,0968.7,+22.6,038,0116,1779096498,18.532 00,0003,0005,0968.8,+22.6,039,0127,1779096798,18.54 00,0002,0003,0968.9,+21.7,036,0132,1779097398,18.558 00,0003,0005,0968.5,+23.5,031,0126,1779097998,18.515 00,0003,0005,0968.7,+22.0,036,0150,1779098298,18.484 00,0002,0003,0968.3,+24.0,031,0148,1779098598,18.511 00,0002,0003,0968.6,+23.9,037,0125,1779099198,18.495 00,0002,0003,0968.4,+23.6,035,0126,1779099798,18.522 00,0002,0003,0968.5,+23.1,035,0140,1779100398,18.614 00,0001,0002,0968.2,+24.1,037,0119,1779100998,18.727 00,0002,0003,0968.1,+23.9,037,0112,1779101298,18.577 00,0002,0003,0968.0,+23.5,036,0107,1779101598,18.573 00,0001,0002,0968.8,+22.6,037,0135,1779102198,18.572 00,0002,0003,0968.2,+22.2,039,0123,1779102798,18.577 00,0002,0003,0968.0,+24.0,034,0128,1779103398,18.609 00,0002,0003,0967.7,+25.0,036,0118,1779103698,18.726 00,0002,0003,0968.5,+23.9,035,0145,1779103998,18.702 00,0002,0003,0968.3,+23.2,038,0134,1779104598,18.701 00,0002,0003,0968.4,+23.3,037,0151,1779105198,18.687 00,0002,0003,0968.4,+22.7,038,0140,1779105498,18.689 00,0003,0005,0968.3,+22.6,039,0132,1779106098,18.658 00,0004,0006,0968.3,+23.3,031,0123,1779106398,18.664 00,0004,0006,0968.4,+23.3,033,0127,1779106998,18.677 00,0002,0003,0967.6,+23.6,033,0148,1779107598,18.792 00,0004,0006,0967.4,+24.9,030,0137,1779108198,18.787 00,0003,0005,0967.6,+24.8,029,0129,1779108798,18.757 00,0002,0003,0968.1,+23.8,032,0142,1779109398,18.781 00,0003,0005,0968.1,+24.3,030,0123,1779109998,18.76 00,0003,0005,0968.0,+24.6,029,0129,1779110598,18.742 00,0003,0005,0968.0,+24.3,031,0138,1779110898,18.855 00,0003,0005,0968.2,+23.3,035,0119,1779111198,18.87 00,0002,0003,0968.4,+23.4,031,0132,1779111498,18.881 00,0006,0008,0968.2,+23.8,031,0122,1779111798,18.874 00,0001,0002,0968.4,+23.7,032,0114,1779112098,18.841 00,0002,0003,0968.4,+23.5,031,0154,1779112698,18.861 00,0002,0003,0967.5,+23.2,034,0143,1779112998,18.842 00,0002,0003,0967.4,+24.7,028,0106,1779113598,18.805 00,0001,0002,0967.3,+25.5,029,0125,1779114198,18.866 00,0001,0002,0967.4,+25.2,029,0137,1779114798,18.962 00,0003,0005,0967.6,+24.6,031,0125,1779115398,18.955 00,0002,0003,0967.5,+24.9,029,0117,1779115698,18.966 00,0001,0002,0967.8,+24.0,032,0120,1779116298,18.913 00,0002,0003,0967.6,+24.2,034,0137,1779116898,18.931 00,0007,0010,0967.5,+24.6,029,0103,1779117498,18.924 00,0002,0003,0967.8,+25.2,028,0117,1779118099,19.062 00,0002,0003,0967.8,+25.3,028,0143,1779118399,19.052 00,0001,0002,0967.6,+24.4,034,0124,1779118699,19.02 00,0001,0002,0967.8,+23.7,033,0144,1779119299,19.021 00,0001,0002,0967.6,+23.9,032,0121,1779119899,19.026 00,0001,0002,0968.3,+23.7,032,0133,1779120199,19.002 00,0001,0002,0968.3,+23.7,034,0129,1779120798,18.98 00,0001,0002,0968.2,+22.1,042,0111,1779121399,19.039 00,0001,0002,0968.4,+21.5,043,0127,1779121699,19.122 00,0001,0002,0968.8,+21.1,044,0134,1779121999,19.12 00,0001,0002,0968.5,+21.1,044,0143,1779122299,19.1 00,0002,0003,0969.2,+20.2,045,0133,1779122899,19.218 00,0003,0005,0969.5,+20.1,045,0138,1779123499,19.067 00,0001,0002,0969.2,+20.3,044,0132,1779123799,19.064 00,0002,0003,0969.6,+20.2,044,0136,1779124099,19.08 00,0002,0003,0969.8,+20.2,044,0109,1779124699,19.017 00,0003,0005,0969.7,+19.9,046,0129,1779125299,19.18 00,0002,0003,0969.6,+19.8,047,0135,1779125599,19.169 00,0001,0002,0969.7,+19.4,048,0134,1779126199,19.141 00,0002,0003,0969.8,+19.2,048,0136,1779126799,19.107 00,0002,0003,0969.8,+18.6,050,0134,1779127399,19.123 00,0002,0003,0970.0,+18.1,052,0112,1779127999,19.119 00,0001,0002,0970.0,+18.1,053,0114,1779128299,19.088 00,0001,0002,0970.2,+17.7,053,0130,1779128899,19.265 00,0002,0003,0970.3,+17.5,053,0121,1779129199,19.232 00,0002,0003,0970.6,+17.6,052,0122,1779129799,19.228 00,0004,0006,0970.5,+17.5,052,0132,1779130399,19.204 00,0001,0002,0970.9,+16.4,057,0132,1779130999,19.193 00,0002,0003,0971.1,+16.7,056,0143,1779131599,19.169 00,0004,0006,0971.0,+17.5,053,0132,1779132199,19.186 00,0002,0003,0971.1,+17.4,053,0121,1779132499,19.304 00,0002,0003,0971.1,+17.6,052,0125,1779132799,19.298 00,0004,0006,0970.9,+17.6,051,0126,1779133399,19.284 00,0002,0003,0971.1,+17.6,052,0130,1779133699,19.31 00,0003,0005,0971.0,+17.7,051,0137,1779134299,19.247 00,0002,0003,0971.0,+17.7,051,0120,1779134899,19.263 00,0003,0005,0971.1,+17.5,051,0140,1779135499,19.255 00,0002,0003,0971.2,+17.4,052,0115,1779135799,19.246 00,0003,0005,0971.5,+17.2,053,0122,1779136399,19.366 00,0003,0005,0971.4,+17.3,052,0146,1779136999,19.385 00,0003,0005,0971.3,+17.2,051,0134,1779137599,19.346 00,0005,0007,0971.2,+17.0,052,0129,1779138199,19.316 00,0002,0003,0971.2,+16.9,051,0106,1779138799,19.302 00,0003,0005,0971.3,+16.9,050,0128,1779139099,19.303 00,0002,0003,0971.4,+16.9,049,0125,1779139699,19.464 00,0002,0003,0971.4,+16.8,050,0120,1779139999,19.443 00,0003,0005,0971.5,+16.6,052,0122,1779140299,19.41 00,0002,0003,0971.7,+16.5,052,0122,1779140899,19.429 00,0002,0003,0971.6,+16.6,052,0132,1779141499,19.413 00,0002,0003,0971.6,+16.5,052,0134,1779142099,19.366 00,0002,0003,0971.4,+16.2,052,0134,1779142699,19.388 00,0003,0005,0971.2,+16.1,051,0123,1779143299,19.507 00,0003,0005,0971.4,+16.0,051,0124,1779143599,19.501 00,0003,0005,0971.4,+15.8,052,0149,1779143899,19.514 00,0003,0005,0971.3,+16.0,050,0128,1779144499,19.477 00,0002,0003,0971.3,+16.0,051,0144,1779145099,19.481 00,0002,0003,0971.5,+15.9,051,0127,1779145399,19.466 00,0005,0007,0971.5,+15.4,053,0134,1779145999,19.437 00,0003,0005,0971.7,+13.9,061,0137,1779146299,19.439 00,0003,0005,0971.5,+13.5,062,0125,1779146899,19.582 00,0003,0005,0971.2,+13.5,063,0140,1779147199,19.551 00,0003,0005,0971.2,+14.0,060,0146,1779147799,19.537 00,0002,0003,0971.3,+12.5,066,0141,1779148399,19.555 00,0003,0005,0971.3,+12.8,065,0122,1779148999,19.516 00,0002,0003,0971.2,+12.5,066,0121,1779149599,19.523 00,0003,0005,0971.1,+12.6,065,0116,1779149899,19.503 00,0002,0003,0971.2,+12.2,066,0121,1779150499,19.658 00,0004,0006,0971.1,+11.2,071,0142,1779150799,19.645 00,0003,0005,0971.4,+11.7,068,0139,1779151399,19.602 00,0009,0012,0971.5,+11.7,068,0148,1779151999,19.59 00,0003,0005,0971.3,+12.0,067,0136,1779152299,19.605 00,0004,0006,0971.6,+12.2,068,0134,1779152899,19.597 00,0004,0006,0971.4,+12.0,071,0113,1779153199,19.603 00,0004,0006,0971.5,+12.6,068,0134,1779153799,19.615 00,0004,0006,0971.4,+11.9,070,0155,1779154399,19.708 00,0002,0003,0971.5,+12.2,067,0142,1779154999,19.702 00,0004,0006,0971.3,+12.7,065,0138,1779155599,19.665 00,0005,0007,0971.4,+12.2,067,0148,1779155899,19.658 00,0003,0005,0971.5,+12.2,067,0134,1779156499,19.681 00,0003,0005,0971.5,+11.7,069,0106,1779157099,19.667 00,0004,0006,0971.4,+11.3,071,0121,1779157399,19.662 00,0003,0005,0971.1,+11.4,070,0122,1779157999,19.774 00,0003,0005,0971.2,+11.5,070,0121,1779158599,19.785 00,0006,0008,0971.3,+11.7,069,0129,1779159199,19.773 00,0007,0010,0971.4,+11.7,069,0141,1779159499,19.765 00,0003,0005,0971.5,+10.9,070,0133,1779159799,19.728 00,0003,0005,0971.3,+11.1,070,0126,1779160399,19.691 00,0004,0006,0971.3,+11.5,069,0134,1779160999,19.756 00,0005,0007,0971.1,+12.7,066,0149,1779161599,19.842 00,0003,0005,0971.5,+13.4,066,0135,1779162199,19.855 00,0003,0005,0971.4,+13.6,066,0142,1779162499,19.812 00,0009,0012,0971.6,+14.2,065,0135,1779163099,19.849 00,0006,0008,0971.8,+13.4,072,0128,1779163699,19.811 00,0006,0008,0971.7,+13.9,068,0139,1779164299,19.809 00,0004,0006,0971.5,+13.9,069,0153,1779164599,19.805 00,0004,0006,0971.4,+14.6,068,0137,1779165199,19.933 00,0004,0006,0971.7,+15.2,066,0129,1779165799,19.905 00,0007,0010,0971.3,+15.0,064,0124,1779166399,19.913 00,0005,0007,0971.3,+15.7,057,0126,1779166999,19.921 00,0003,0005,0971.0,+16.6,054,0153,1779167299,19.864 00,0005,0007,0971.2,+16.8,060,0134,1779167899,19.894 00,0006,0008,0971.4,+16.4,061,0128,1779168500,20.034 00,0006,0008,0971.5,+16.3,062,0150,1779168800,20.021 00,0005,0007,0971.3,+16.4,059,0140,1779169100,20.03 00,0005,0007,0971.3,+16.4,060,0142,1779169699,19.995 00,0008,0011,0971.4,+16.8,059,0144,1779170000,20.01 00,0007,0010,0971.2,+17.0,058,0135,1779170599,19.987 00,0003,0005,0971.3,+17.5,058,0149,1779171199,19.995 00,0004,0006,0971.4,+17.2,059,0128,1779171800,20.013 00,0011,0015,0971.7,+18.1,056,0123,1779172100,20.131 00,0006,0008,0971.4,+18.2,054,0145,1779172400,20.094 00,0004,0006,0971.3,+18.0,055,0125,1779172700,20.1 00,0005,0007,0971.7,+17.3,056,0123,1779173300,20.081 00,0004,0006,0970.9,+17.8,053,0121,1779173900,20.074 00,0011,0015,0971.1,+18.6,055,0129,1779174200,20.071 00,0004,0006,0971.0,+18.9,052,0124,1779174800,20.07 00,0003,0005,0970.5,+18.8,053,0167,1779175100,20.038 00,0004,0006,0971.0,+19.3,053,0130,1779175700,20.2 00,0003,0005,0970.7,+19.8,051,0149,1779176000,20.18 00,0002,0003,0970.4,+20.1,052,0119,1779176300,20.152 00,0003,0005,0970.7,+21.1,049,0117,1779176600,20.191 00,0004,0006,0970.6,+21.0,046,0118,1779176900,20.137 00,0004,0006,0970.7,+21.3,047,0138,1779177200,20.143 00,0004,0006,0970.6,+21.2,044,0128,1779177800,20.157 00,0004,0006,0970.5,+21.8,042,0128,1779178400,20.13 00,0002,0003,0970.3,+21.6,043,0132,1779179000,20.268 00,0003,0005,0970.0,+22.5,040,0128,1779179600,20.392 00,0009,0012,0970.1,+22.5,042,0120,1779180200,20.268 00,0004,0006,0970.4,+21.7,043,0139,1779180800,20.263 00,0002,0003,0970.5,+22.1,043,0130,1779181100,20.248 00,0002,0003,0970.2,+21.9,043,0136,1779181400,20.248 00,0002,0003,0970.8,+21.8,042,0118,1779182000,20.241 00,0003,0005,0970.5,+22.3,041,0142,1779182600,20.233 00,0003,0005,0969.8,+22.0,043,0132,1779182900,20.331 00,0002,0003,0969.4,+22.4,042,0138,1779183200,20.355 00,0004,0006,0969.8,+22.9,040,0136,1779183500,20.36 00,0003,0005,0969.9,+22.2,041,0125,1779184100,20.296 00,0006,0008,0969.8,+22.6,043,0155,1779184400,20.307 00,0003,0005,0969.3,+22.9,040,0146,1779185000,20.286 00,0005,0007,0969.5,+23.9,041,0138,1779185600,20.288 00,0002,0003,0969.7,+23.1,040,0129,1779186200,20.316 00,0004,0006,0969.1,+23.2,040,0134,1779186500,20.443 00,0005,0007,0969.2,+24.1,041,0131,1779186800,20.429 00,0002,0003,0969.8,+23.3,039,0125,1779187100,20.399 00,0003,0005,0969.7,+22.2,038,0140,1779187700,20.426 00,0003,0005,0969.7,+22.5,041,0141,1779188300,20.373 00,0003,0005,0969.9,+22.3,039,0143,1779188600,20.375 00,0002,0003,0969.8,+21.4,042,0123,1779188900,20.365 00,0003,0005,0970.0,+20.9,045,0132,1779189500,20.334 00,0003,0005,0970.0,+20.6,048,0139,1779189800,20.406 00,0002,0003,0970.3,+20.7,045,0129,1779190100,20.495 00,0003,0005,0970.4,+20.6,048,0124,1779190400,20.494 00,0003,0005,0970.4,+19.4,050,0132,1779191000,20.485 00,0003,0005,0970.8,+18.8,048,0123,1779191600,20.451 00,0004,0006,0970.8,+18.6,050,0138,1779191900,20.422 00,0007,0010,0970.8,+17.7,055,0131,1779192200,20.419 00,0002,0003,0970.5,+17.2,059,0133,1779192500,20.445 00,0003,0005,0970.4,+17.2,056,0145,1779193100,20.441 00,0004,0006,0970.6,+17.3,058,0137,1779193700,20.546 00,0007,0010,0970.4,+17.4,056,0156,1779194000,20.548 00,0002,0003,0970.3,+17.1,058,0119,1779194300,20.541 00,0002,0003,0970.2,+17.3,054,0131,1779194900,20.538 00,0002,0003,0970.1,+18.0,053,0138,1779195500,20.497 00,0002,0003,0969.9,+18.5,051,0129,1779196100,20.491 00,0002,0003,0970.0,+18.5,053,0135,1779196400,20.492 00,0002,0003,0970.3,+18.0,055,0122,1779197000,20.524 00,0001,0002,0970.3,+18.0,057,0130,1779197300,20.624 00,0002,0003,0970.5,+17.5,056,0131,1779197600,20.605 00,0002,0003,0970.8,+17.8,058,0139,1779198200,20.594 00,0003,0005,0971.0,+17.4,060,0155,1779198500,20.614 00,0004,0006,0971.0,+17.2,059,0122,1779199100,20.574 00,0003,0005,0970.9,+16.2,065,0140,1779199700,20.567 00,0006,0008,0971.2,+16.3,064,0139,1779200300,20.571 00,0004,0006,0970.9,+15.9,070,0143,1779200900,20.697 00,0004,0006,0970.8,+15.9,069,0144,1779201200,20.679 00,0004,0006,0971.0,+15.8,071,0154,1779201800,20.668 00,0006,0008,0970.8,+15.8,067,0124,1779202400,20.671 00,0003,0005,0970.4,+15.7,068,0131,1779202700,20.655 00,0003,0005,0970.8,+15.8,068,0168,1779203000,20.636 00,0006,0008,0970.7,+15.8,067,0138,1779203600,20.642 00,0003,0005,0970.7,+15.8,067,0126,1779203900,20.604 00,0003,0005,0970.4,+15.7,068,0152,1779204500,20.764 00,0003,0005,0970.2,+15.6,071,0125,1779204800,20.751 00,0003,0005,0970.2,+15.7,068,0140,1779205400,20.708 00,0002,0003,0970.1,+15.6,069,0154,1779205700,20.717 00,0003,0005,0970.2,+15.8,068,0132,1779206300,20.704 00,0005,0007,0970.3,+15.8,067,0139,1779206900,20.687 00,0005,0007,0970.3,+16.0,066,0121,1779207500,20.683 00,0002,0003,0970.3,+16.0,065,0146,1779208100,20.816 00,0003,0005,0970.4,+16.1,064,0139,1779208400,20.823 00,0002,0003,0970.1,+16.2,063,0134,1779208700,20.856 00,0003,0005,0970.1,+16.0,068,0154,1779209300,20.831 00,0002,0003,0970.8,+15.8,070,0130,1779209900,20.798 00,0004,0006,0970.5,+15.6,072,0126,1779210200,20.788 00,0004,0006,0970.7,+15.5,073,0125,1779210500,20.766 00,0004,0006,0970.6,+15.6,072,0123,1779211100,20.764 00,0004,0006,0970.6,+15.4,074,0142,1779211700,20.873 00,0003,0005,0970.8,+15.3,074,0136,1779212000,20.906 00,0004,0006,0970.8,+15.2,075,0138,1779212300,20.899 00,0003,0005,0970.8,+15.3,073,0123,1779212600,20.854 00,0004,0006,0970.8,+15.3,072,0138,1779213200,20.869 00,0013,0017,0971.1,+15.6,072,0131,1779213800,20.822 00,0003,0005,0971.2,+15.3,073,0127,1779214400,20.836 00,0006,0008,0971.1,+15.1,074,0113,1779214700,20.807 00,0003,0005,0971.3,+14.9,074,0126,1779215300,20.968 00,0002,0003,0970.9,+14.8,074,0124,1779215600,20.944 00,0003,0005,0971.2,+15.3,071,0138,1779216200,20.952 00,0004,0006,0971.2,+15.3,070,0143,1779216800,20.912 00,0003,0005,0971.5,+15.1,071,0149,1779217400,20.909 00,0004,0006,0971.4,+15.1,073,0132,1779218000,20.892 00,0004,0006,0971.5,+15.0,073,0121,1779218600,20.946 00,0006,0008,0971.5,+15.0,074,0138,1779219201,21.032 00,0004,0006,0971.8,+15.1,073,0135,1779219501,21.035 00,0005,0007,0971.8,+15.2,073,0129,1779220101,21.011 00,0003,0005,0971.5,+15.1,074,0142,1779220700,20.961 00,0004,0006,0971.6,+15.1,073,0118,1779221000,20.996 00,0004,0006,0971.5,+14.9,075,0143,1779221300,21 00,0003,0005,0971.7,+14.8,075,0134,1779221900,20.969 00,0002,0003,0971.9,+14.8,074,0145,1779222501,21.07 00,0003,0005,0971.8,+14.9,074,0120,1779222801,21.087 00,0005,0007,0971.6,+14.6,074,0127,1779223401,21.063 00,0002,0003,0971.4,+14.7,068,0135,1779224001,21.066 00,0003,0005,0971.4,+14.9,064,0136,1779224601,21.037 00,0003,0005,0971.3,+14.9,063,0122,1779224901,21.027 00,0002,0003,0971.4,+15.0,063,0152,1779225501,21.037 00,0003,0005,0971.5,+14.8,065,0134,1779226101,21.184 00,0006,0008,0971.3,+14.8,064,0142,1779226401,21.15 00,0002,0003,0971.1,+15.0,062,0131,1779227001,21.161 00,0002,0003,0971.3,+15.0,060,0126,1779227601,21.118 00,0002,0003,0971.3,+14.6,065,0147,1779228201,21.11 00,0004,0006,0971.3,+14.7,065,0133,1779228801,21.096 00,0003,0005,0971.1,+15.2,060,0124,1779229401,21.132 00,0003,0005,0971.3,+15.0,062,0143,1779230001,21.219 00,0002,0003,0971.5,+14.8,065,0130,1779230601,21.228 00,0003,0005,0971.3,+14.6,067,0143,1779231201,21.176 00,0005,0007,0971.0,+14.5,069,0136,1779231801,21.18 00,0003,0005,0970.8,+14.7,063,0120,1779232401,21.164 00,0002,0003,0970.9,+14.9,061,0139,1779233001,21.211 00,0003,0005,0970.7,+15.3,059,0126,1779233601,21.292 00,0003,0005,0970.9,+15.1,058,0115,1779234201,21.324 00,0002,0003,0970.6,+15.5,056,0135,1779234801,21.256 00,0003,0005,0970.4,+15.4,057,0121,1779235101,21.276 00,0002,0003,0970.7,+14.8,061,0135,1779235701,21.256 00,0003,0005,0970.6,+14.2,068,0143,1779236301,21.247 00,0003,0005,0970.7,+13.9,071,0141,1779236901,21.345 00,0004,0006,0970.7,+13.9,074,0134,1779237201,21.355 00,0009,0012,0970.8,+13.7,075,0133,1779237801,21.335 00,0004,0006,0971.0,+13.3,076,0125,1779238401,21.355 00,0003,0005,0970.8,+13.4,075,0141,1779239001,21.321 00,0005,0007,0970.5,+13.0,075,0137,1779239601,21.293 00,0008,0011,0970.6,+13.1,074,0142,1779240201,21.33 00,0005,0007,0970.5,+12.6,076,0136,1779240801,21.441 00,0007,0010,0970.5,+12.5,077,0131,1779241101,21.449 00,0003,0005,0970.4,+14.2,061,0129,1779241701,21.411 00,0003,0005,0970.4,+14.9,057,0114,1779242301,21.418 00,0002,0003,0970.5,+15.1,056,0121,1779242901,21.417 00,0007,0010,0970.3,+14.8,057,0128,1779243201,21.392 00,0002,0003,0970.3,+14.9,056,0113,1779243801,21.39 00,0002,0003,0970.4,+14.9,055,0140,1779244401,21.51 00,0002,0003,0970.4,+14.9,055,0119,1779245001,21.496 00,0002,0003,0970.6,+14.8,056,0138,1779245601,21.512 00,0004,0006,0970.7,+14.7,056,0126,1779245901,21.497 00,0002,0003,0970.7,+14.8,056,0120,1779246501,21.481 00,0003,0005,0970.6,+14.7,056,0151,1779247101,21.444 00,0002,0003,0970.5,+14.9,055,0128,1779247401,21.49 00,0003,0005,0970.8,+14.9,055,0129,1779248001,21.597 00,0002,0003,0970.9,+15.1,055,0127,1779248601,21.563 00,0002,0003,0970.6,+15.0,055,0129,1779249201,21.592 00,0004,0006,0970.6,+15.2,054,0139,1779249801,21.555 00,0003,0005,0970.5,+15.5,053,0125,1779250401,21.549 00,0002,0003,0970.6,+15.8,052,0128,1779250701,21.537 00,0008,0011,0970.8,+15.9,051,0109,1779251001,21.564 00,0002,0003,0970.3,+16.1,052,0115,1779251601,21.671 00,0004,0006,0970.4,+16.6,051,0138,1779252201,21.648 00,0002,0003,0970.4,+17.1,050,0127,1779252801,21.651 00,0006,0008,0970.4,+17.5,050,0123,1779253401,21.625 00,0003,0005,0970.6,+18.2,046,0146,1779254001,21.597 00,0003,0005,0970.4,+18.6,044,0114,1779254601,21.634 00,0003,0005,0970.3,+18.6,046,0133,1779255201,21.742 00,0004,0006,0970.5,+19.0,046,0145,1779255801,21.749 00,0003,0005,0970.5,+19.0,043,0137,1779256401,21.742 00,0002,0003,0970.7,+18.6,046,0144,1779257001,21.724 00,0003,0005,0970.5,+19.0,045,0127,1779257601,21.685 00,0002,0003,0970.4,+19.5,043,0143,1779258201,21.721 00,0006,0008,0971.0,+19.4,043,0128,1779258801,21.812 00,0004,0006,0971.1,+19.1,044,0137,1779259401,21.815 00,0004,0006,0971.1,+18.9,045,0140,1779260001,21.792 00,0003,0005,0971.5,+18.4,045,0121,1779260601,21.777 00,0004,0006,0971.4,+18.0,047,0120,1779261201,21.738 00,0003,0005,0971.3,+18.0,049,0134,1779261801,21.759 00,0005,0007,0971.0,+18.3,047,0137,1779262401,21.87 00,0006,0008,0971.3,+18.5,044,0135,1779263001,21.829 00,0005,0007,0971.1,+19.1,044,0159,1779263601,21.873 00,0005,0007,0970.8,+19.3,043,0122,1779263901,21.831 00,0004,0006,0970.3,+20.0,044,0118,1779264501,21.847 00,0004,0006,0970.0,+20.7,041,0132,1779265101,21.84 00,0004,0006,0970.3,+20.9,038,0150,1779265701,21.985 00,0004,0006,0970.5,+21.4,040,0143,1779266001,21.967 00,0003,0005,0970.6,+21.2,040,0136,1779266601,21.964 00,0004,0006,0970.7,+20.7,038,0120,1779267201,21.926 00,0005,0007,0970.2,+21.2,040,0117,1779267801,21.911 00,0003,0005,0970.0,+21.8,037,0109,1779268101,21.926 00,0004,0006,0970.0,+21.9,037,0124,1779268701,21.896 00,0003,0005,0970.3,+21.7,041,0134,1779269001,21.932 00,0006,0008,0970.5,+21.3,039,0131,1779269602,22.027 00,0002,0003,0970.1,+21.6,039,0138,1779270202,22.024 00,0002,0003,0970.7,+21.4,038,0121,1779270802,22.015 00,0003,0005,0970.8,+21.5,040,0130,1779271401,21.985 00,0003,0005,0970.2,+22.4,038,0124,1779272001,21.988 00,0003,0005,0970.1,+22.8,038,0134,1779272602,22.014 00,0003,0005,0970.2,+22.8,035,0126,1779273202,22.111 00,0002,0003,0970.2,+22.5,035,0134,1779273502,22.104 00,0002,0003,0970.9,+21.6,037,0119,1779274102,22.114 00,0003,0005,0970.9,+21.3,039,0114,1779274702,22.065 00,0003,0005,0970.9,+21.4,041,0146,1779275302,22.072 00,0003,0005,0971.0,+21.6,041,0132,1779275602,22.042 00,0004,0006,0970.7,+21.1,043,0105,1779275902,22.024 00,0003,0005,0971.0,+20.2,043,0146,1779276502,22.172 00,0002,0003,0970.8,+20.2,043,0152,1779276802,22.178 00,0002,0003,0971.1,+20.2,043,0127,1779277402,22.142 00,0004,0006,0971.1,+20.1,042,0152,1779278002,22.172 00,0002,0003,0971.1,+20.0,042,0119,1779278302,22.138 00,0002,0003,0970.7,+20.6,043,0121,1779278902,22.134 00,0002,0003,0970.1,+21.4,038,0115,1779279502,22.376 00,0002,0003,0970.5,+21.8,037,0144,1779279802,22.151 00,0002,0003,0970.4,+22.1,039,0144,1779280402,22.252 00,0002,0003,0970.3,+22.4,036,0136,1779281002,22.239 00,0002,0003,0969.6,+23.6,038,0127,1779281602,22.2 00,0003,0005,0969.5,+23.9,036,0112,1779282202,22.246 00,0002,0003,0969.4,+23.3,033,0130,1779282802,22.194 00,0002,0003,0969.8,+22.9,034,0128,1779283402,22.233 00,0002,0003,0969.6,+23.2,035,0139,1779284002,22.338 00,0002,0003,0969.2,+23.4,035,0145,1779284602,22.325 00,0002,0003,0969.4,+23.3,033,0132,1779285202,22.321 00,0001,0002,0969.2,+23.6,033,0113,1779285802,22.324 00,0003,0005,0969.9,+23.0,033,0127,1779286402,22.266 00,0003,0005,0969.5,+23.1,034,0138,1779286702,22.302 00,0002,0003,0969.9,+22.7,035,0123,1779287002,22.329 00,0003,0005,0969.5,+22.7,034,0141,1779287602,22.417 00,0002,0003,0969.4,+23.1,033,0141,1779288202,22.392 00,0003,0005,0969.0,+22.9,033,0126,1779288502,22.409 00,0003,0005,0969.0,+23.0,035,0148,1779289102,22.397 00,0002,0003,0969.0,+23.3,032,0117,1779289702,22.355 00,0002,0003,0969.0,+23.8,033,0141,1779290302,22.347 00,0001,0002,0969.0,+23.5,032,0129,1779290902,22.496 00,0002,0003,0969.6,+23.4,032,0121,1779291202,22.494 00,0003,0005,0968.9,+23.3,032,0128,1779291802,22.495 00,0002,0003,0969.1,+23.4,032,0129,1779292102,22.464 00,0003,0005,0969.0,+23.1,034,0144,1779292402,22.464 00,0002,0003,0969.0,+23.6,031,0137,1779293002,22.46 00,0002,0003,0968.9,+23.6,031,0141,1779293302,22.466 00,0001,0002,0969.4,+22.7,034,0143,1779293902,22.481 00,0002,0003,0969.4,+22.4,033,0125,1779294202,22.511 00,0002,0003,0969.9,+22.1,035,0132,1779294802,22.587 00,0002,0003,0970.2,+22.0,036,0122,1779295102,22.579 00,0002,0003,0970.3,+21.9,036,0125,1779295702,22.556 00,0002,0003,0970.7,+21.1,039,0110,1779296302,22.561 00,0003,0005,0970.9,+20.4,041,0138,1779296902,22.5 00,0005,0007,0970.7,+19.8,043,0144,1779297502,22.496 00,0002,0003,0970.7,+19.1,046,0120,1779298102,22.661 00,0002,0003,0970.6,+19.6,043,0120,1779298402,22.637 00,0002,0003,0970.8,+19.6,043,0141,1779299002,22.617 00,0002,0003,0971.2,+19.1,046,0133,1779299602,22.598 00,0004,0006,0971.0,+18.9,047,0126,1779300202,22.607 00,0002,0003,0971.4,+18.7,049,0139,1779300502,22.616 00,0002,0003,0971.3,+18.6,049,0113,1779300802,22.589 00,0002,0003,0971.7,+18.8,048,0144,1779301102,22.568 00,0004,0006,0971.7,+18.4,051,0154,1779301702,22.725 00,0002,0003,0971.9,+18.3,051,0130,1779302002,22.703 00,0002,0003,0971.8,+18.2,050,0130,1779302302,22.71 00,0002,0003,0972.5,+18.1,050,0116,1779302902,22.684 00,0003,0005,0972.3,+18.0,050,0122,1779303502,22.661 00,0003,0005,0972.7,+17.9,051,0134,1779304102,22.625 00,0003,0005,0972.6,+17.7,051,0154,1779304702,22.659 00,0002,0003,0972.6,+17.5,052,0134,1779305002,22.675 00,0002,0003,0972.4,+17.3,053,0120,1779305602,22.77 00,0003,0005,0972.4,+17.5,051,0142,1779306202,22.771 00,0002,0003,0972.3,+17.7,050,0129,1779306802,22.77 00,0002,0003,0972.6,+17.9,049,0127,1779307402,22.769 00,0002,0003,0972.3,+17.9,050,0125,1779308002,22.713 00,0002,0003,0972.3,+17.5,051,0123,1779308602,22.724 00,0004,0006,0972.2,+17.6,051,0126,1779309202,22.842 00,0003,0005,0972.4,+17.7,051,0129,1779309802,22.832 00,0007,0010,0972.3,+17.5,052,0128,1779310402,22.834 00,0004,0006,0972.5,+17.3,053,0148,1779311002,22.774 00,0003,0005,0972.3,+17.7,053,0158,1779311602,22.794 00,0004,0006,0972.4,+18.1,051,0132,1779312202,22.815 00,0003,0005,0972.4,+18.1,051,0128,1779312802,22.919 00,0003,0005,0971.9,+18.3,050,0128,1779313402,22.89 00,0004,0006,0971.7,+18.3,050,0129,1779313702,22.873 00,0004,0006,0971.7,+18.0,050,0136,1779314302,22.893 00,0005,0007,0971.8,+18.0,050,0127,1779314602,22.871 00,0003,0005,0971.6,+17.8,051,0124,1779315202,22.849 00,0004,0006,0971.6,+17.7,051,0134,1779315802,22.86 00,0003,0005,0971.6,+17.8,050,0132,1779316402,22.981 00,0003,0005,0971.8,+17.8,050,0136,1779317002,22.945 00,0002,0003,0972.1,+18.0,049,0128,1779317302,22.952 00,0003,0005,0971.5,+18.0,049,0139,1779317902,22.919 00,0003,0005,0971.5,+18.0,050,0140,1779318202,22.922 00,0004,0006,0971.4,+18.0,049,0126,1779318802,22.907 00,0003,0005,0971.4,+17.9,049,0134,1779319402,22.943 00,0003,0005,0971.4,+17.8,050,0116,1779320003,23.039 00,0004,0006,0971.3,+17.7,050,0117,1779320603,23.036 00,0003,0005,0971.1,+17.9,049,0162,1779321203,23.025 00,0004,0006,0971.1,+18.1,047,0122,1779321802,22.99 00,0004,0006,0971.2,+17.8,049,0147,1779322403,23.001 00,0004,0006,0971.4,+17.6,050,0138,1779323003,23.016 00,0003,0005,0971.3,+17.5,050,0121,1779323603,23.121 00,0004,0006,0971.2,+17.5,050,0126,1779324203,23.114 00,0005,0007,0971.0,+17.4,051,0141,1779324803,23.089 00,0004,0006,0971.2,+17.5,050,0138,1779325403,23.049 00,0005,0007,0971.1,+17.9,049,0122,1779326003,23.055 00,0004,0006,0970.6,+17.3,051,0127,1779326603,23.074 00,0005,0007,0971.2,+17.8,049,0128,1779327203,23.195 00,0006,0008,0971.0,+17.5,050,0146,1779327803,23.161 00,0004,0006,0971.2,+17.5,050,0128,1779328403,23.142 00,0003,0005,0971.0,+17.5,050,0143,1779329003,23.157 00,0004,0006,0971.0,+17.4,049,0134,1779329603,23.148 00,0005,0007,0971.4,+17.2,051,0137,1779330203,23.157 00,0004,0006,0970.9,+17.4,049,0127,1779330803,23.248 00,0004,0006,0970.9,+17.4,050,0149,1779331403,23.24 00,0005,0007,0971.1,+17.4,050,0128,1779332003,23.211 00,0004,0006,0971.0,+17.4,050,0122,1779332603,23.204 00,0004,0006,0971.1,+17.8,048,0151,1779333203,23.227 00,0006,0008,0971.2,+17.9,047,0119,1779333803,23.208 00,0007,0010,0971.3,+17.9,048,0132,1779334403,23.323 00,0005,0007,0971.1,+17.9,047,0133,1779335003,23.325 00,0004,0006,0971.3,+17.9,047,0153,1779335603,23.32 00,0003,0005,0971.3,+18.0,048,0145,1779336203,23.293 00,0004,0006,0971.1,+17.9,048,0135,1779336803,23.274 00,0004,0006,0970.8,+18.2,048,0126,1779337403,23.313 00,0004,0006,0971.0,+18.3,047,0132,1779338003,23.394 00,0004,0006,0971.0,+18.2,047,0128,1779338603,23.401 00,0004,0006,0971.2,+18.4,047,0106,1779339203,23.345 00,0007,0010,0971.1,+19.0,045,0141,1779339803,23.39 00,0004,0006,0970.9,+18.9,045,0127,1779340103,23.355 00,0004,0006,0970.8,+18.8,046,0113,1779340703,23.352 00,0004,0006,0970.6,+18.7,045,0136,1779341003,23.36 00,0005,0007,0970.6,+18.8,046,0133,1779341903,23.439 00,0004,0006,0970.5,+19.1,044,0126,1779342503,23.478 00,0004,0006,0970.4,+19.5,043,0124,1779343103,23.458 00,0004,0006,0969.8,+20.1,041,0130,1779343703,23.427 00,0005,0007,0970.4,+20.9,040,0126,1779344303,23.435 00,0007,0010,0970.7,+20.3,040,0140,1779344903,23.554 00,0003,0005,0970.6,+20.3,040,0126,1779345203,23.572 00,0005,0007,0970.6,+20.3,042,0129,1779345503,23.524 00,0005,0007,0970.2,+20.8,039,0127,1779345803,23.558 00,0004,0006,0970.4,+21.0,039,0133,1779346103,23.521 00,0004,0006,0970.5,+21.4,042,0122,1779346403,23.507 00,0004,0006,0970.4,+21.8,040,0124,1779347003,23.507 00,0004,0006,0970.2,+22.3,035,0139,1779347603,23.498 00,0003,0005,0970.5,+21.6,041,0137,1779347903,23.505 00,0005,0007,0970.6,+22.2,039,0122,1779348203,23.548 00,0004,0006,0970.8,+21.5,042,0110,1779348803,23.643 00,0003,0005,0970.8,+21.4,040,0113,1779349103,23.644 00,0004,0006,0970.7,+21.4,039,0134,1779349403,23.609 00,0005,0007,0971.0,+21.2,044,0158,1779349703,23.606 00,0008,0011,0970.9,+21.3,040,0136,1779350003,23.632 00,0005,0007,0971.1,+21.3,043,0111,1779350603,23.594 00,0004,0006,0971.0,+21.2,041,0124,1779350903,23.557 00,0008,0011,0971.1,+21.2,041,0121,1779351203,23.583 00,0003,0005,0970.9,+21.2,039,0130,1779351503,23.562 00,0004,0006,0970.8,+21.1,040,0129,1779352103,23.719 00,0004,0006,0970.8,+21.3,042,0144,1779352403,23.702 00,0004,0006,0971.0,+21.2,041,0127,1779352703,23.703 00,0005,0007,0970.9,+21.3,038,0114,1779353003,23.681 00,0004,0006,0971.0,+21.2,041,0131,1779353603,23.658 00,0003,0005,0970.9,+21.3,040,0127,1779354203,23.652 00,0005,0007,0970.6,+21.7,040,0131,1779354803,23.633 00,0006,0008,0970.3,+22.1,041,0141,1779355103,23.658 00,0005,0007,0970.5,+22.7,036,0110,1779355703,23.768 00,0003,0005,0969.8,+23.2,040,0118,1779356003,23.797 00,0004,0006,0970.1,+23.4,036,0125,1779356303,23.788 00,0005,0007,0970.1,+23.7,038,0125,1779356903,23.786 00,0004,0006,0970.0,+23.6,034,0128,1779357203,23.736 00,0003,0005,0969.5,+23.9,034,0120,1779357503,23.785 00,0004,0006,0969.6,+23.9,038,0119,1779357803,23.73 00,0003,0005,0970.2,+22.9,038,0141,1779358403,23.74 00,0004,0006,0970.1,+22.6,037,0149,1779358703,23.744 00,0004,0006,0970.1,+22.7,036,0119,1779359003,23.752 00,0004,0006,0970.3,+22.8,037,0133,1779359303,23.882 00,0003,0005,0970.2,+23.1,035,0123,1779359603,23.875 00,0004,0006,0969.9,+22.7,034,0120,1779360203,23.842 00,0003,0005,0969.8,+23.6,034,0142,1779360803,23.828 00,0003,0005,0969.6,+23.2,036,0135,1779361103,23.851 00,0003,0005,0969.6,+23.1,039,0113,1779361703,23.827 00,0003,0005,0969.4,+24.2,034,0134,1779362303,23.83 00,0003,0005,0969.5,+24.0,034,0132,1779362603,23.827 00,0003,0005,0969.5,+24.2,034,0122,1779363203,23.966 00,0003,0005,0969.5,+24.1,035,0123,1779363803,23.933 00,0003,0005,0969.9,+23.2,036,0135,1779364403,23.924 00,0006,0008,0969.8,+22.8,036,0133,1779364703,23.913 00,0005,0007,0969.9,+22.6,039,0153,1779365003,23.885 00,0004,0006,0969.9,+22.4,039,0123,1779365603,23.902 00,0009,0012,0969.9,+22.5,039,0111,1779366203,23.889 00,0005,0007,0969.9,+22.5,037,0141,1779366804,24.053 00,0004,0006,0969.6,+22.8,037,0120,1779367104,24.01 00,0004,0006,0969.5,+23.1,039,0121,1779367703,23.994 00,0004,0006,0969.8,+23.0,038,0158,1779368004,24.008 00,0004,0006,0969.8,+22.9,038,0132,1779368304,24.015 00,0005,0007,0969.8,+22.7,039,0131,1779368903,23.97 00,0006,0008,0969.5,+22.4,037,0126,1779369503,23.964 00,0005,0007,0969.5,+22.4,037,0119,1779370104,24.11 00,0008,0011,0969.5,+22.5,037,0155,1779370404,24.09 00,0003,0005,0968.7,+22.9,038,0120,1779371004,24.075 00,0004,0006,0968.8,+23.5,035,0126,1779371604,24.05 00,0006,0008,0968.8,+23.3,035,0135,1779372204,24.017 00,0004,0006,0968.6,+23.9,034,0133,1779372804,24.048 00,0003,0005,0968.6,+24.1,034,0138,1779373404,24.363 00,0006,0008,0969.3,+23.1,038,0133,1779374004,24.176 00,0004,0006,0969.3,+24.4,036,0125,1779374604,24.131 00,0005,0007,0968.9,+23.2,037,0134,1779375204,24.444 00,0008,0011,0968.5,+23.9,035,0132,1779375504,24.099 00,0004,0006,0968.9,+24.0,035,0118,1779376104,24.115 00,0003,0005,0968.6,+23.5,036,0125,1779376404,24.155 00,0006,0008,0968.5,+24.3,035,0138,1779376704,24.137 00,0009,0012,0969.6,+24.1,036,0133,1779377004,24.161 00,0002,0003,0969.4,+22.4,039,0131,1779377304,24.286 00,0003,0005,0970.1,+21.8,042,0135,1779377604,24.269 00,0003,0005,0971.0,+20.4,046,0127,1779378204,24.272 00,0004,0006,0971.6,+18.9,049,0145,1779378504,24.24 00,0002,0003,0971.3,+17.6,056,0140,1779379104,24.241 00,0002,0003,0971.1,+17.0,062,0146,1779379704,24.177 00,0004,0006,0971.2,+16.8,063,0152,1779380004,24.168 00,0003,0005,0970.6,+16.3,070,0151,1779380604,24.208 00,0003,0005,0971.0,+16.6,068,0125,1779381204,24.311 00,0004,0006,0970.9,+17.1,066,0147,1779381804,24.322 00,0007,0010,0971.3,+17.4,064,0144,1779382404,24.296 00,0004,0006,0971.5,+17.3,063,0150,1779382704,24.277 00,0006,0008,0972.0,+16.7,068,0129,1779383304,24.249 00,0005,0007,0972.2,+16.8,065,0133,1779383904,24.313 00,0003,0005,0972.1,+16.8,065,0132,1779384504,24.39 00,0007,0010,0972.0,+16.7,067,0133,1779384804,24.373 00,0002,0003,0972.0,+16.4,069,0133,1779385104,24.453 00,0002,0003,0972.3,+16.9,064,0129,1779385704,24.379 00,0002,0003,0971.9,+16.7,065,0117,1779386604,24.364 00,0004,0006,0972.1,+16.5,066,0161,1779387204,24.276 00,0003,0005,0971.6,+16.3,067,0133,1779387804,24.324 00,0003,0005,0971.6,+16.3,067,0119,1779388404,24.457 00,0003,0005,0972.2,+16.8,063,0132,1779389004,24.437 00,0003,0005,0972.3,+16.8,062,0119,1779389604,24.438 00,0003,0005,0972.2,+17.1,060,0135,1779390204,24.412 00,0002,0003,0972.2,+17.0,061,0140,1779390504,24.381 00,0003,0005,0972.2,+17.1,060,0143,1779391104,24.384 00,0002,0003,0972.3,+17.2,058,0132,1779391704,24.528 00,0003,0005,0971.8,+17.0,060,0129,1779392004,24.524 00,0002,0003,0971.9,+17.1,058,0117,1779392604,24.499 00,0002,0003,0972.5,+17.3,057,0128,1779393204,24.52 00,0003,0005,0972.5,+17.4,056,0116,1779393504,24.502 00,0002,0003,0972.5,+17.4,056,0122,1779394104,24.503 00,0004,0006,0972.3,+17.4,056,0137,1779394704,24.449 00,0002,0003,0972.2,+17.4,055,0155,1779395304,24.615 00,0002,0003,0972.4,+17.4,055,0124,1779395604,24.585 00,0002,0003,0972.2,+17.6,055,0134,1779396204,24.581 00,0002,0003,0972.3,+17.8,053,0138,1779396504,24.548 00,0003,0005,0972.4,+17.7,054,0143,1779397104,24.567 00,0003,0005,0972.4,+18.2,050,0144,1779397704,24.568 00,0002,0003,0972.4,+18.2,051,0143,1779398304,24.496 00,0003,0005,0972.0,+17.9,052,0110,1779398904,24.646 00,0001,0002,0972.4,+18.1,051,0118,1779399204,24.67 00,0006,0008,0972.3,+18.1,050,0121,1779399504,24.689 00,0001,0002,0972.0,+17.9,051,0150,1779399804,24.665 00,0002,0003,0972.1,+17.7,053,0117,1779400404,24.613 00,0002,0003,0972.0,+17.9,052,0107,1779401004,24.625 00,0002,0003,0972.0,+17.8,052,0106,1779401304,24.616 00,0002,0003,0971.6,+17.8,053,0154,1779401604,24.626 00,0006,0008,0971.6,+18.1,051,0137,1779401904,24.574 00,0002,0003,0971.7,+18.0,051,0140,1779402204,24.637 00,0001,0002,0971.9,+18.3,049,0147,1779402804,24.729 00,0002,0003,0972.0,+18.3,049,0113,1779403404,24.751 00,0002,0003,0972.1,+18.4,048,0114,1779403704,24.7 00,0003,0005,0971.8,+17.9,051,0113,1779404304,24.71 00,0002,0003,0971.8,+18.1,049,0137,1779404904,24.702 00,0002,0003,0971.7,+18.3,049,0132,1779405504,24.687 00,0002,0003,0971.8,+18.3,049,0130,1779405804,24.693 00,0005,0007,0971.9,+18.5,048,0124,1779406404,24.821 00,0002,0003,0972.2,+18.7,047,0147,1779407004,24.815 00,0002,0003,0972.1,+18.4,049,0138,1779407304,24.773 00,0002,0003,0972.0,+18.3,049,0148,1779407904,24.758 00,0002,0003,0972.1,+18.3,049,0123,1779408504,24.753 00,0002,0003,0972.1,+18.0,051,0157,1779409104,24.745 00,0002,0003,0972.1,+17.9,052,0143,1779409404,24.777 00,0003,0005,0972.4,+17.8,053,0129,1779409704,24.889 00,0003,0005,0972.4,+17.6,054,0132,1779410004,24.872 00,0002,0003,0972.3,+17.5,056,0147,1779410604,24.856 00,0005,0007,0972.2,+17.5,056,0136,1779411204,24.875 00,0003,0005,0972.5,+17.3,057,0141,1779411804,24.858 00,0003,0005,0972.4,+17.4,057,0142,1779412404,24.81 00,0003,0005,0972.5,+17.4,057,0133,1779413004,24.839 00,0002,0003,0972.1,+17.1,059,0124,1779413604,24.948 00,0003,0005,0972.3,+17.0,059,0142,1779414204,24.957 00,0002,0003,0972.3,+17.0,059,0129,1779414804,24.936 00,0002,0003,0972.2,+16.9,060,0145,1779415404,24.899 00,0002,0003,0972.3,+17.2,058,0155,1779416004,24.909 00,0002,0003,0972.5,+17.3,058,0129,1779416604,24.914 00,0001,0002,0972.1,+17.1,060,0138,1779417205,25.01 00,0004,0006,0972.3,+16.2,065,0121,1779417804,24.998 00,0002,0003,0972.3,+16.4,062,0140,1779418404,24.997 00,0004,0006,0972.2,+16.9,059,0146,1779419004,24.956 00,0001,0002,0972.3,+17.3,057,0123,1779419604,24.979 00,0002,0003,0972.4,+17.3,057,0137,1779420204,24.999 00,0002,0003,0972.1,+17.4,056,0129,1779420805,25.095 00,0001,0002,0972.5,+17.4,057,0124,1779421405,25.058 00,0002,0003,0972.4,+17.7,057,0134,1779422005,25.051 00,0002,0003,0972.3,+17.6,057,0122,1779422305,25.062 00,0002,0003,0972.4,+17.4,059,0126,1779422905,25.036 00,0005,0007,0972.6,+17.1,061,0123,1779423505,25.05 00,0001,0002,0972.5,+17.5,059,0126,1779424105,25.155 00,0001,0002,0972.7,+17.4,060,0126,1779424405,25.158 00,0001,0002,0972.4,+17.6,059,0124,1779424705,25.143 00,0001,0002,0972.8,+17.4,059,0132,1779425305,25.17 00,0001,0002,0972.5,+17.6,059,0128,1779425905,25.121 00,0001,0002,0972.4,+17.8,058,0134,1779426505,25.111 00,0001,0002,0972.6,+17.7,059,0134,1779426805,25.088 00,0001,0002,0972.9,+17.7,060,0128,1779427405,25.113 00,0001,0002,0973.2,+17.7,060,0133,1779428005,25.231 00,0000,0001,0973.0,+17.4,062,0135,1779428305,25.223 00,0001,0002,0973.1,+17.4,062,0123,1779428605,25.196 00,0001,0002,0973.0,+17.4,062,0125,1779429205,25.191 00,0001,0002,0973.2,+17.1,064,0117,1779429805,25.168 00,0001,0002,0972.9,+17.2,063,0153,1779430405,25.173 00,0002,0003,0973.3,+17.4,063,0131,1779431005,25.214 00,0001,0002,0973.4,+17.4,062,0114,1779431605,25.301 00,0002,0003,0973.4,+17.4,063,0114,1779432205,25.279 00,0001,0002,0973.6,+17.2,065,0116,1779432805,25.295 00,0001,0002,0973.7,+17.2,064,0129,1779433405,25.273 00,0001,0002,0973.6,+17.2,066,0128,1779434005,25.255 00,0003,0005,0973.9,+17.7,064,0141,1779434605,25.279 00,0001,0002,0973.7,+17.6,065,0138,1779434905,25.41 00,0002,0003,0974.1,+17.8,062,0117,1779435205,25.388 00,0001,0002,0973.9,+17.8,061,0133,1779435505,25.394 00,0002,0003,0973.8,+17.9,060,0131,1779436105,25.333 00,0004,0006,0973.9,+17.9,062,0141,1779436405,25.365 00,0003,0005,0974.2,+17.8,061,0128,1779436705,25.35 00,0003,0005,0973.8,+17.9,060,0143,1779437005,25.311 00,0005,0007,0974.0,+18.1,059,0149,1779437605,25.339 00,0003,0005,0974.1,+18.0,060,0137,1779437905,25.328 00,0004,0006,0974.2,+18.0,059,0125,1779438505,25.443 00,0006,0008,0974.0,+18.2,058,0134,1779438805,25.444 00,0004,0006,0974.0,+18.6,057,0128,1779439405,25.442 00,0003,0005,0974.1,+18.6,056,0130,1779440005,25.396 00,0003,0005,0974.1,+18.5,059,0127,1779440605,25.395 00,0004,0006,0974.1,+18.3,060,0117,1779441205,25.396 00,0004,0006,0974.1,+18.3,057,0138,1779441805,25.438 00,0004,0006,0974.2,+18.5,057,0149,1779442105,25.504 00,0003,0005,0974.1,+18.4,059,0136,1779442405,25.523 00,0004,0006,0974.0,+18.4,058,0113,1779443005,25.475 00,0004,0006,0974.2,+18.6,058,0121,1779443605,25.504 00,0003,0005,0974.4,+18.5,059,0134,1779444205,25.501 00,0002,0003,0974.2,+18.2,058,0142,1779444505,25.487 00,0003,0005,0974.3,+18.4,057,0115,1779444805,25.442 00,0002,0003,0974.1,+18.4,060,0136,1779445105,25.441 00,0003,0005,0974.3,+18.3,059,0108,1779445705,25.615 00,0003,0005,0974.3,+18.1,060,0122,1779446005,25.59 00,0002,0003,0973.9,+17.9,062,0133,1779446605,25.578 00,0003,0005,0974.2,+18.1,063,0131,1779446905,25.581 00,0002,0003,0973.7,+18.0,064,0129,1779447205,25.566 00,0002,0003,0973.9,+18.5,061,0144,1779447805,25.521 00,0001,0002,0973.8,+18.7,060,0128,1779448105,25.515 00,0001,0002,0973.9,+18.8,062,0139,1779448405,25.541 00,0001,0002,0973.8,+18.7,061,0140,1779448705,25.542 00,0001,0002,0973.8,+18.8,061,0133,1779449305,25.681 00,0002,0003,0974.0,+18.8,062,0147,1779449605,25.663 00,0001,0002,0974.0,+18.3,064,0127,1779450205,25.652 00,0001,0002,0973.8,+18.4,061,0151,1779450505,25.612 00,0001,0002,0974.1,+18.3,062,0131,1779451105,25.629 00,0001,0002,0974.1,+18.1,064,0129,1779451405,25.601 00,0001,0002,0974.2,+18.2,062,0137,1779452005,25.591 00,0001,0002,0974.0,+18.2,063,0142,1779452605,25.645 00,0001,0002,0973.6,+18.3,063,0136,1779452905,25.756 00,0003,0005,0973.9,+18.0,065,0130,1779453205,25.715 00,0001,0002,0973.6,+18.7,059,0132,1779453805,25.701 00,0001,0002,0973.6,+19.0,059,0127,1779454405,25.695 00,0003,0005,0972.9,+20.5,056,0133,1779455005,25.668 00,0001,0002,0973.2,+21.5,054,0146,1779455305,25.685 00,0001,0002,0973.4,+20.5,054,0141,1779455605,25.661 00,0001,0002,0974.1,+20.4,057,0136,1779455905,25.67 00,0001,0002,0974.0,+19.6,059,0151,1779456505,25.807 00,0000,0001,0973.8,+19.4,059,0143,1779456805,25.801 00,0001,0002,0974.0,+19.2,059,0127,1779457105,25.82 00,0002,0003,0974.0,+19.0,060,0147,1779457705,25.767 00,0001,0002,0973.9,+18.8,060,0147,1779458305,25.812 00,0008,0011,0974.0,+18.8,062,0139,1779458905,25.771 00,0001,0002,0973.9,+19.2,060,0117,1779459505,25.726 00,0002,0003,0974.1,+19.3,059,0135,1779460105,25.903 00,0001,0002,0974.2,+19.3,058,0133,1779460405,25.88 00,0001,0002,0973.7,+19.3,057,0094,1779461005,25.876 00,0001,0002,0973.9,+19.4,059,0125,1779461605,25.824 00,0001,0002,0973.7,+19.6,056,0132,1779461905,25.822 00,0002,0003,0974.1,+19.5,057,0154,1779462505,25.841 00,0001,0002,0974.2,+19.0,060,0133,1779463105,25.793 00,0001,0002,0973.6,+19.1,057,0128,1779463705,25.939 00,0001,0002,0973.6,+18.9,058,0145,1779464005,25.944 00,0001,0002,0972.9,+19.8,056,0126,1779464605,25.933 00,0001,0002,0972.9,+19.9,055,0132,1779464905,25.954 00,0001,0002,0973.6,+19.3,057,0129,1779465505,25.932 00,0001,0002,0973.5,+19.3,056,0128,1779466105,25.886 00,0001,0002,0973.8,+19.3,056,0129,1779466705,25.87 00,0001,0002,0973.8,+19.0,057,0133,1779467306,26.034 00,0001,0002,0973.8,+18.8,058,0126,1779467606,26.021 00,0004,0006,0974.2,+18.6,058,0110,1779468206,26.007 00,0001,0002,0974.2,+18.6,058,0148,1779468805,25.979 00,0002,0003,0974.2,+18.7,058,0115,1779469405,25.973 00,0002,0003,0974.5,+18.4,060,0124,1779470005,25.957 00,0001,0002,0974.4,+18.1,062,0143,1779470305,25.915 00,0002,0003,0974.3,+18.2,059,0121,1779470906,26.086 00,0001,0002,0974.6,+18.3,059,0135,1779471206,26.073 00,0004,0006,0974.9,+18.2,059,0157,1779471806,26.043 00,0002,0003,0974.9,+18.1,060,0129,1779472106,26.033 00,0001,0002,0974.8,+17.6,064,0139,1779472706,26.041 00,0002,0003,0974.8,+17.3,066,0119,1779473306,26.009 00,0002,0003,0975.2,+17.2,067,0138,1779473606,26.011 00,0002,0003,0975.1,+17.5,062,0142,1779474206,26.054 00,0007,0010,0975.1,+17.6,063,0146,1779474806,26.148 00,0003,0005,0975.2,+17.4,063,0141,1779475406,26.115 00,0004,0006,0975.3,+17.7,062,0140,1779476006,26.113 00,0002,0003,0975.4,+17.6,063,0127,1779476306,26.086 00,0003,0005,0975.5,+17.3,065,0122,1779476906,26.106 00,0001,0002,0975.4,+16.9,068,0147,1779477206,26.068 00,0005,0007,0975.4,+17.1,065,0156,1779477806,26.084 00,0002,0003,0975.4,+16.8,068,0135,1779478406,26.214 00,0003,0005,0975.5,+17.0,066,0151,1779479006,26.196 00,0003,0005,0974.9,+17.0,067,0152,1779479606,26.176 00,0002,0003,0975.1,+16.8,069,0124,1779479906,26.169 00,0001,0002,0974.8,+17.0,066,0137,1779480506,26.134 00,0003,0005,0974.8,+17.2,065,0156,1779481106,26.17 00,0001,0002,0974.7,+17.3,065,0139,1779481406,26.165 00,0006,0008,0974.9,+17.2,065,0125,1779481706,26.289 00,0004,0006,0974.7,+17.3,064,0143,1779482006,26.283 00,0002,0003,0974.8,+17.2,066,0152,1779482606,26.254 00,0002,0003,0974.9,+17.2,065,0126,1779483206,26.246 00,0002,0003,0974.8,+17.4,065,0137,1779483806,26.238 00,0002,0003,0974.6,+17.3,066,0175,1779484406,26.235 00,0003,0005,0974.6,+17.2,065,0135,1779485006,26.256 00,0004,0006,0974.5,+17.2,066,0140,1779485606,26.346 00,0002,0003,0974.5,+16.9,067,0134,1779485906,26.333 00,0001,0002,0974.5,+17.3,064,0138,1779486506,26.298 00,0003,0005,0974.7,+17.5,064,0144,1779487106,26.297 00,0005,0007,0974.5,+17.6,062,0100,1779487706,26.336 00,0002,0003,0974.9,+17.7,062,0144,1779488306,26.306 00,0001,0002,0974.9,+17.7,062,0117,1779488906,26.451 00,0005,0007,0974.7,+17.7,062,0133,1779489206,26.421 00,0001,0002,0974.8,+17.8,061,0130,1779489806,26.432 00,0001,0002,0974.5,+16.9,067,0142,1779490406,26.424 00,0001,0002,0974.7,+16.8,067,0121,1779491006,26.402 00,0000,0001,0975.1,+16.7,068,0135,1779491606,26.352 00,0001,0002,0975.3,+16.4,068,0149,1779492206,26.403 00,0000,0001,0975.3,+16.4,068,0145,1779492806,26.511 00,0001,0002,0975.4,+16.3,070,0136,1779493406,26.467 00,0001,0002,0975.5,+16.2,070,0128,1779494006,26.446 00,0001,0002,0975.2,+16.1,070,0158,1779494606,26.424 00,0000,0001,0975.4,+16.1,070,0179,1779495206,26.433 00,0001,0002,0975.5,+16.1,070,0146,1779495806,26.45 00,0001,0002,0975.5,+15.9,072,0154,1779496406,26.568 00,0001,0002,0975.5,+15.9,073,0128,1779496706,26.556 00,0001,0002,0975.2,+15.9,072,0147,1779497306,26.562 00,0001,0002,0975.5,+16.1,071,0175,1779497906,26.529 00,0001,0002,0975.4,+16.2,071,0156,1779498506,26.496 00,0000,0001,0975.4,+16.1,070,0153,1779498806,26.518 00,0001,0002,0975.0,+16.2,070,0152,1779499406,26.537 00,0000,0001,0974.7,+15.8,073,0156,1779500006,26.638 00,0001,0002,0974.9,+15.7,074,0146,1779500306,26.638 00,0000,0001,0974.8,+15.7,072,0153,1779500906,26.604 00,0001,0002,0974.8,+15.6,073,0163,1779501506,26.582 00,0001,0002,0975.3,+15.7,072,0175,1779501806,26.606 00,0000,0001,0975.4,+15.7,070,0165,1779502406,26.597 00,0000,0001,0975.4,+15.5,072,0160,1779503006,26.592 00,0000,0001,0975.2,+15.4,073,0153,1779503606,26.702 00,0001,0002,0975.2,+15.6,070,0166,1779504206,26.671 00,0000,0001,0975.3,+15.4,071,0164,1779504806,26.703 00,0000,0001,0975.4,+15.4,072,0172,1779505406,26.64 00,0002,0003,0975.3,+15.7,072,0152,1779505706,26.665 00,0003,0005,0974.9,+15.9,071,0143,1779506306,26.654 00,0002,0003,0974.9,+16.3,070,0160,1779506906,26.801 00,0002,0003,0975.0,+16.3,071,0160,1779507206,26.768 00,0002,0003,0975.4,+16.6,070,0140,1779507806,26.77 00,0001,0002,0975.5,+16.4,073,0123,1779508406,26.761 00,0003,0005,0975.6,+16.4,072,0114,1779509006,26.717 00,0001,0002,0975.3,+16.2,071,0122,1779509606,26.739 00,0002,0003,0975.7,+16.6,071,0126,1779509906,26.709 00,0001,0002,0975.6,+17.0,070,0131,1779510506,26.853 00,0001,0002,0975.4,+16.8,072,0118,1779510806,26.859 00,0001,0002,0975.4,+16.9,070,0136,1779511106,26.874 00,0004,0006,0975.4,+17.2,070,0127,1779511706,26.805 00,0004,0006,0975.7,+17.2,071,0127,1779512306,26.833 00,0001,0002,0975.7,+17.0,071,0143,1779512906,26.803 00,0006,0008,0975.9,+16.6,074,0131,1779513506,26.77 00,0002,0003,0976.2,+16.5,074,0119,1779514106,26.911 00,0003,0005,0976.3,+16.8,072,0112,1779514406,26.928 00,0001,0002,0976.0,+16.8,072,0134,1779515006,26.884 00,0001,0002,0976.1,+16.5,073,0142,1779515606,26.91 00,0001,0002,0976.4,+16.4,074,0127,1779515906,26.903 00,0001,0002,0976.0,+16.8,073,0136,1779516506,26.883 00,0001,0002,0976.1,+17.2,071,0141,1779517106,26.883 00,0001,0002,0975.4,+18.3,070,0124,1779517707,27.017 00,0000,0001,0975.2,+19.5,062,0116,1779518007,27.017 00,0001,0002,0975.2,+19.8,056,0125,1779518307,27.017 00,0000,0001,0975.2,+19.7,059,0131,1779518606,26.996 00,0000,0001,0975.1,+19.8,056,0133,1779518906,26.969 00,0002,0003,0975.4,+19.8,056,0113,1779519506,26.956 00,0000,0001,0975.5,+19.4,057,0150,1779520106,26.953 00,0001,0002,0975.2,+19.5,055,0130,1779520706,26.92 00,0001,0002,0974.8,+20.2,054,0129,1779521307,27.093 00,0000,0001,0975.2,+20.6,052,0115,1779521607,27.087 00,0003,0005,0975.5,+20.7,051,0134,1779521907,27.087 00,0000,0001,0975.2,+20.9,055,0122,1779522207,27.046 00,0001,0002,0975.8,+20.4,052,0115,1779522507,27.086 00,0001,0002,0975.5,+20.7,051,0102,1779523107,27.06 00,0001,0002,0975.6,+20.7,051,0152,1779523707,27.04 00,0000,0001,0975.9,+20.1,054,0142,1779524306,26.995 00,0002,0003,0976.1,+20.0,053,0140,1779524907,27.151 00,0002,0003,0976.1,+19.7,054,0121,1779525207,27.157 00,0001,0002,0976.7,+19.3,055,0143,1779526107,27.115 00,0001,0002,0976.3,+19.5,056,0110,1779526707,27.111 00,0001,0002,0976.1,+19.5,055,0117,1779527307,27.118 00,0001,0002,0976.3,+20.5,052,0134,1779527907,27.062 00,0001,0002,0975.8,+20.5,053,0125,1779528507,27.243 00,0003,0005,0976.1,+19.9,054,0138,1779528807,27.228 00,0001,0002,0975.3,+20.6,055,0132,1779529407,27.231 00,0003,0005,0975.5,+21.0,052,0108,1779530007,27.218 00,0001,0002,0975.6,+21.1,051,0107,1779530607,27.209 00,0001,0002,0975.9,+20.8,052,0113,1779531207,27.17 00,0001,0002,0976.1,+20.8,049,0109,1779531807,27.228 00,0000,0001,0976.6,+20.4,053,0113,1779532407,27.299 00,0001,0002,0976.2,+20.6,050,0139,1779533007,27.312 00,0003,0005,0976.5,+20.8,051,0134,1779533607,27.265 00,0001,0002,0976.4,+20.7,052,0123,1779534207,27.258 00,0001,0002,0976.1,+21.0,052,0129,1779534807,27.237 00,0001,0002,0976.3,+20.6,052,0127,1779535407,27.282 00,0001,0002,0976.4,+20.7,052,0148,1779536007,27.367 00,0001,0002,0975.9,+20.5,052,0117,1779536607,27.346 00,0003,0005,0975.7,+20.7,052,0136,1779537207,27.368 00,0001,0002,0975.3,+21.6,049,0142,1779537807,27.342 00,0001,0002,0975.7,+22.1,046,0134,1779538107,27.343 00,0000,0001,0975.4,+22.6,049,0138,1779538707,27.298 00,0002,0003,0975.6,+22.1,051,0128,1779539307,27.489 00,0002,0003,0975.5,+22.3,048,0135,1779539607,27.459 00,0002,0003,0975.6,+21.8,051,0136,1779540207,27.424 00,0001,0002,0975.4,+21.7,050,0122,1779540807,27.416 00,0002,0003,0975.4,+21.8,052,0140,1779541407,27.406 00,0002,0003,0975.8,+21.9,050,0126,1779542007,27.415 00,0001,0002,0975.5,+22.1,048,0124,1779542607,27.455 00,0002,0003,0975.5,+21.8,050,0135,1779542907,27.535 00,0002,0003,0976.3,+21.8,050,0144,1779543207,27.528 00,0006,0008,0975.5,+21.6,048,0114,1779543807,27.503 00,0001,0002,0975.4,+22.5,048,0123,1779544407,27.527 00,0000,0001,0975.5,+22.4,045,0145,1779545007,27.481 00,0000,0001,0975.3,+21.9,048,0118,1779545607,27.484 00,0001,0002,0975.5,+21.8,048,0136,1779546207,27.49 00,0003,0005,0976.1,+20.8,050,0116,1779546807,27.596 00,0001,0002,0975.5,+21.8,047,0145,1779547407,27.607 00,0002,0003,0975.4,+22.2,045,0133,1779548007,27.593 00,0003,0005,0975.9,+22.3,045,0134,1779548607,27.575 00,0002,0003,0976.1,+21.3,047,0123,1779549207,27.532 00,0001,0002,0976.3,+21.0,048,0117,1779549807,27.571 00,0002,0003,0976.6,+20.3,051,0139,1779550407,27.667 00,0002,0003,0976.9,+19.8,053,0117,1779551007,27.644 00,0003,0005,0977.0,+19.4,054,0127,1779551607,27.621 00,0001,0002,0977.1,+19.3,056,0125,1779552207,27.594 00,0002,0003,0977.2,+19.2,055,0131,1779552807,27.573 00,0002,0003,0976.9,+19.2,056,0136,1779553407,27.62 00,0002,0003,0976.9,+19.1,056,0114,1779554007,27.711 00,0001,0002,0977.1,+19.1,056,0133,1779554307,27.706 00,0001,0002,0976.8,+19.0,056,0131,1779554607,27.699 00,0001,0002,0977.0,+18.9,056,0133,1779554907,27.68 00,0002,0003,0977.0,+19.1,055,0139,1779555507,27.676 00,0002,0003,0977.2,+19.0,056,0108,1779556107,27.676 00,0003,0005,0977.3,+18.9,056,0143,1779556707,27.67 00,0003,0005,0977.3,+18.8,057,0124,1779557007,27.679 00,0002,0003,0977.3,+18.5,058,0149,1779557607,27.804 00,0005,0007,0977.2,+18.5,057,0113,1779558207,27.763 00,0003,0005,0977.2,+18.5,058,0139,1779558807,27.772 00,0003,0005,0977.1,+18.7,057,0118,1779559407,27.783 00,0004,0006,0977.2,+18.7,057,0122,1779559707,27.738 00,0003,0005,0977.2,+18.9,055,0133,1779560307,27.755 00,0003,0005,0977.2,+18.9,056,0146,1779560907,27.852 00,0005,0007,0977.6,+19.0,056,0139,1779561207,27.87 00,0003,0005,0977.4,+19.0,056,0149,1779561507,27.884 00,0003,0005,0977.5,+18.5,059,0129,1779562107,27.852 00,0003,0005,0977.5,+18.6,058,0135,1779562707,27.813 00,0005,0007,0977.6,+19.0,056,0111,1779563307,27.824 00,0003,0005,0977.6,+19.1,055,0150,1779563907,27.813 00,0003,0005,0977.7,+19.2,054,0118,1779564507,27.964 00,0004,0006,0977.5,+19.3,053,0137,1779564807,27.935 00,0004,0006,0977.8,+19.8,050,0123,1779565407,27.927 00,0003,0005,0977.8,+19.6,051,0120,1779565707,27.939 00,0002,0003,0978.1,+19.6,052,0136,1779566307,27.92 00,0003,0005,0977.8,+19.4,054,0128,1779566907,27.881 00,0005,0007,0977.8,+19.0,057,0134,1779567507,27.899 00,0003,0005,0977.5,+18.2,062,0125,1779568108,28.041 00,0002,0003,0977.5,+18.2,062,0138,1779568408,28.01 00,0003,0005,0977.8,+18.4,060,0127,1779569008,28.015 00,0003,0005,0977.6,+18.7,058,0119,1779569607,27.971 00,0004,0006,0977.8,+18.7,059,0143,1779570207,27.983 00,0003,0005,0977.9,+18.8,058,0144,1779570807,27.948 00,0004,0006,0977.9,+19.2,054,0104,1779571407,27.973 00,0002,0003,0978.1,+19.0,056,0118,1779572008,28.078 00,0003,0005,0978.2,+18.5,059,0144,1779572608,28.04 00,0004,0006,0978.5,+17.6,064,0112,1779573208,28.053 00,0004,0006,0978.8,+17.0,068,0146,1779573808,28.044 00,0003,0005,0978.5,+16.8,067,0124,1779574408,28.042 00,0004,0006,0979.0,+16.7,068,0148,1779575008,28.022 00,0003,0005,0979.1,+16.8,068,0118,1779575608,28.152 00,0004,0006,0979.0,+16.7,070,0134,1779576208,28.105 00,0003,0005,0979.4,+16.8,071,0105,1779576808,28.13 00,0002,0003,0978.7,+16.1,074,0123,1779577408,28.095 00,0004,0006,0978.7,+16.2,074,0114,1779578008,28.088 00,0003,0005,0978.9,+15.9,075,0132,1779578308,28.096 00,0004,0006,0979.1,+16.0,074,0125,1779578908,28.243 00,0005,0007,0979.0,+16.0,074,0149,1779579208,28.225 00,0008,0011,0979.0,+16.0,074,0161,1779579808,28.191 00,0003,0005,0979.0,+15.9,074,0121,1779580408,28.181 00,0003,0005,0979.0,+16.0,074,0106,1779581008,28.188 00,0004,0006,0978.9,+15.9,074,0131,1779581608,28.151 00,0004,0006,0979.0,+16.0,072,0138,1779582208,28.213 00,0003,0005,0978.8,+15.8,074,0122,1779582808,28.295 00,0004,0006,0979.1,+15.2,077,0135,1779583408,28.268 00,0004,0006,0979.1,+15.7,074,0133,1779584008,28.252 00,0003,0005,0978.5,+15.9,069,0122,1779584608,28.247 00,0005,0007,0978.6,+15.4,076,0122,1779585208,28.244 00,0003,0005,0978.3,+15.7,073,0126,1779585508,28.247 00,0003,0005,0978.2,+16.0,069,0130,1779586108,28.393 00,0002,0003,0978.3,+15.9,070,0115,1779586408,28.36 00,0003,0005,0978.1,+16.5,065,0141,1779587008,28.345 00,0002,0003,0978.4,+16.5,065,0134,1779587608,28.32 00,0005,0007,0978.5,+15.9,070,0141,1779588208,28.339 00,0002,0003,0978.5,+16.1,067,0142,1779588808,28.302 00,0002,0003,0979.1,+15.4,073,0134,1779589408,28.337 00,0002,0003,0978.8,+15.8,069,0126,1779590008,28.43 00,0002,0003,0978.9,+15.6,071,0117,1779590608,28.416 00,0001,0002,0978.8,+15.5,072,0131,1779590908,28.418 00,0003,0005,0979.0,+15.3,074,0141,1779591508,28.366 00,0003,0005,0979.3,+15.2,075,0135,1779592108,28.388 00,0003,0005,0979.2,+15.6,073,0116,1779592708,28.396 00,0003,0005,0978.8,+15.2,075,0114,1779593308,28.516 00,0004,0006,0978.8,+15.3,074,0140,1779593608,28.507 00,0006,0008,0978.5,+15.5,073,0118,1779593908,28.484 00,0004,0006,0978.7,+16.0,068,0133,1779594508,28.506 00,0005,0007,0978.8,+15.9,068,0135,1779595108,28.476 00,0003,0005,0978.7,+16.1,067,0137,1779595708,28.45 00,0003,0005,0979.1,+16.5,066,0125,1779596008,28.419 00,0003,0005,0979.0,+16.4,070,0113,1779596608,28.468 00,0005,0007,0978.7,+17.0,070,0134,1779597208,28.579 00,0003,0005,0978.8,+18.0,061,0124,1779597808,28.572 00,0003,0005,0978.6,+18.4,058,0109,1779598108,28.553 00,0007,0010,0978.6,+18.6,055,0119,1779598408,28.567 00,0002,0003,0979.0,+18.9,053,0123,1779598708,28.552 00,0006,0008,0978.8,+19.6,049,0122,1779599308,28.521 00,0003,0005,0979.1,+19.2,052,0121,1779599608,28.544 00,0002,0003,0979.0,+17.7,066,0135,1779600208,28.538 00,0003,0005,0979.0,+18.5,065,0146,1779600808,28.654 00,0008,0011,0979.2,+18.5,060,0145,1779601408,28.659 00,0002,0003,0979.7,+18.1,066,0111,1779602008,28.657 00,0004,0006,0979.5,+18.6,061,0131,1779602608,28.6 00,0002,0003,0979.4,+18.4,061,0131,1779603208,28.589 00,0002,0003,0979.8,+17.7,067,0120,1779603808,28.609 00,0007,0010,0979.8,+17.9,069,0147,1779604408,28.735 00,0005,0007,0980.0,+17.6,071,0129,1779605008,28.73 00,0004,0006,0980.0,+17.9,071,0115,1779605308,28.665 00,0004,0006,0979.7,+18.1,070,0124,1779605908,28.68 00,0004,0006,0979.9,+19.1,066,0138,1779606508,28.652 00,0006,0008,0979.8,+19.4,067,0147,1779607108,28.673 00,0003,0005,0979.5,+20.6,060,0134,1779607708,28.821 00,0004,0006,0979.9,+20.5,060,0131,1779608008,28.798 00,0002,0003,0979.5,+20.7,056,0139,1779608608,28.769 00,0003,0005,0979.0,+21.2,050,0125,1779608908,28.771 00,0002,0003,0979.5,+20.9,044,0136,1779609208,28.782 00,0003,0005,0979.0,+20.9,046,0112,1779609508,28.777 00,0002,0003,0978.9,+20.8,048,0120,1779609808,28.781 00,0004,0006,0979.0,+21.5,045,0118,1779610108,28.76 00,0003,0005,0979.1,+22.3,041,0119,1779610708,28.747 00,0003,0005,0978.9,+22.5,045,0128,1779611008,28.797 00,0004,0006,0979.1,+23.3,039,0140,1779611608,28.88 00,0005,0007,0979.1,+23.2,042,0150,1779612208,28.887 00,0003,0005,0979.7,+23.0,037,0118,1779612808,28.844 00,0004,0006,0979.6,+22.5,039,0122,1779613408,28.827 00,0002,0003,0979.8,+22.7,042,0137,1779613708,28.85 00,0002,0003,0979.6,+22.9,041,0113,1779614308,28.826 00,0003,0005,0978.9,+23.2,041,0131,1779614608,28.886 00,0003,0005,0979.7,+23.8,040,0125,1779614908,28.995 00,0003,0005,0979.6,+23.3,038,0137,1779615208,28.966 00,0003,0005,0979.6,+23.6,039,0101,1779615808,28.952 00,0003,0005,0978.6,+23.9,039,0117,1779616408,28.945 00,0002,0003,0978.7,+24.4,041,0126,1779616708,28.936 00,0002,0003,0978.7,+25.2,037,0118,1779617308,28.961 00,0003,0005,0979.4,+24.0,038,0137,1779617908,28.906 00,0003,0005,0978.8,+24.9,041,0135,1779618509,29.081 00,0002,0003,0979.4,+24.8,038,0107,1779618809,29.073 00,0002,0003,0978.9,+24.4,037,0142,1779619409,29.069 00,0002,0003,0978.6,+24.2,042,0128,1779620009,29.013 00,0005,0007,0978.3,+24.7,037,0117,1779620609,29.029 00,0004,0006,0978.6,+24.1,041,0141,1779621208,28.972 00,0002,0003,0978.3,+24.7,035,0111,1779621809,29.026 00,0002,0003,0978.2,+24.1,038,0148,1779622409,29.132 00,0002,0003,0977.9,+25.1,035,0122,1779622709,29.143 00,0002,0003,0978.7,+24.5,035,0125,1779623309,29.116 00,0002,0003,0978.7,+23.8,036,0142,1779623909,29.109 00,0002,0003,0977.6,+24.4,036,0136,1779624509,29.118 00,0003,0005,0978.4,+24.0,037,0151,1779625109,29.105 00,0004,0006,0978.0,+24.5,036,0138,1779625409,29.132 00,0002,0003,0978.0,+24.8,037,0136,1779626009,29.226 00,0004,0006,0977.6,+25.2,034,0122,1779626309,29.239 00,0002,0003,0977.4,+25.0,034,0122,1779626909,29.226 00,0003,0005,0977.8,+25.0,035,0135,1779627509,29.257 00,0004,0006,0977.5,+26.1,029,0124,1779627809,29.217 00,0001,0002,0977.2,+26.1,032,0127,1779628109,29.214 00,0002,0003,0977.1,+26.0,033,0123,1779628709,29.173 00,0002,0003,0977.2,+25.6,033,0138,1779629309,29.349 00,0002,0003,0977.9,+25.6,032,0103,1779629609,29.329 00,0002,0003,0977.0,+25.6,033,0138,1779630209,29.289 00,0002,0003,0976.9,+25.8,034,0131,1779630809,29.314 00,0005,0007,0977.0,+26.2,035,0140,1779631109,29.302 00,0002,0003,0977.0,+26.0,032,0140,1779631409,29.272 00,0002,0003,0977.2,+26.2,032,0129,1779632009,29.25 00,0002,0003,0977.1,+25.5,035,0121,1779632609,29.317 00,0002,0003,0977.0,+25.6,033,0136,1779633209,29.396 00,0002,0003,0977.3,+25.7,032,0150,1779633809,29.394 00,0002,0003,0977.4,+25.8,032,0138,1779634409,29.378 00,0003,0005,0977.2,+24.8,035,0120,1779634709,29.377 00,0003,0005,0977.3,+25.3,033,0128,1779635009,29.363 00,0005,0007,0977.0,+25.2,034,0136,1779635609,29.327 00,0002,0003,0977.6,+25.0,036,0116,1779636209,29.375 00,0002,0003,0977.4,+24.8,034,0142,1779636509,29.495 00,0002,0003,0977.4,+24.8,034,0145,1779636809,29.484 00,0003,0005,0977.5,+24.6,037,0109,1779637409,29.472 00,0002,0003,0977.5,+24.5,037,0143,1779638009,29.468 00,0004,0006,0977.6,+24.1,039,0127,1779638609,29.432 00,0003,0005,0977.6,+24.2,037,0125,1779639209,29.403 00,0002,0003,0977.7,+23.8,039,0117,1779639809,29.445 00,0003,0005,0978.0,+24.1,036,0110,1779640409,29.553 00,0002,0003,0977.9,+23.6,037,0140,1779640709,29.588 00,0002,0003,0978.7,+23.6,037,0123,1779641309,29.53 00,0003,0005,0978.8,+22.4,044,0141,1779641909,29.487 00,0007,0010,0979.0,+22.3,043,0125,1779642209,29.498 00,0002,0003,0978.9,+21.7,044,0122,1779642509,29.539 00,0007,0010,0979.1,+21.8,044,0119,1779642809,29.494 00,0003,0005,0979.1,+21.3,045,0131,1779643409,29.52 00,0003,0005,0979.3,+21.3,046,0125,1779644009,29.626 00,0003,0005,0979.7,+20.7,047,0118,1779644609,29.618 00,0004,0006,0979.5,+20.6,048,0120,1779645209,29.604 00,0003,0005,0979.5,+20.3,049,0147,1779645809,29.586 00,0003,0005,0979.8,+20.3,049,0134,1779646409,29.584 00,0004,0006,0979.9,+20.1,050,0115,1779647009,29.595 00,0004,0006,0980.2,+20.1,049,0127,1779647309,29.681 00,0003,0005,0980.1,+19.8,050,0142,1779647609,29.69 00,0003,0005,0980.0,+19.8,050,0144,1779648209,29.679 00,0003,0005,0980.3,+19.5,051,0116,1779648809,29.647 00,0002,0003,0980.4,+19.5,052,0117,1779649409,29.631 00,0002,0003,0980.7,+19.5,051,0105,1779650009,29.637 00,0004,0006,0980.7,+18.5,057,0117,1779650609,29.678 00,0009,0012,0980.9,+17.9,059,0122,1779651209,29.772 00,0004,0006,0981.0,+18.0,059,0126,1779651809,29.764 00,0004,0006,0980.9,+17.1,063,0138,1779652109,29.732 00,0007,0010,0981.2,+17.6,060,0139,1779652409,29.712 00,0004,0006,0981.2,+16.5,065,0114,1779653009,29.734 00,0005,0007,0981.4,+16.4,065,0111,1779653609,29.711 00,0004,0006,0981.6,+16.4,065,0119,1779654209,29.74 00,0003,0005,0981.3,+15.9,068,0140,1779654809,29.831 00,0002,0003,0981.2,+15.8,068,0125,1779655109,29.833 00,0004,0006,0981.2,+15.5,068,0136,1779655709,29.78 00,0003,0005,0981.2,+15.5,069,0131,1779656009,29.78 00,0005,0007,0981.3,+15.3,069,0124,1779656609,29.763 00,0004,0006,0981.3,+15.0,071,0138,1779657209,29.764 00,0002,0003,0981.6,+14.5,071,0138,1779657809,29.778 00,0002,0003,0981.8,+14.3,072,0126,1779658109,29.895 00,0003,0005,0981.3,+14.7,070,0138,1779658409,29.898 00,0005,0007,0981.7,+14.4,072,0141,1779659009,29.863 00,0004,0006,0981.8,+14.7,071,0124,1779659609,29.882 00,0003,0005,0981.9,+13.8,074,0125,1779660209,29.873 00,0004,0006,0982.2,+14.1,072,0109,1779660809,29.85 00,0006,0008,0981.8,+14.0,073,0137,1779661409,29.88 00,0003,0005,0981.8,+14.5,071,0146,1779662009,29.954 00,0004,0006,0981.7,+14.9,069,0129,1779662609,29.917 00,0004,0006,0981.7,+14.2,072,0139,1779663209,29.916 00,0008,0011,0981.8,+14.1,072,0141,1779663809,29.9 00,0006,0008,0981.9,+14.2,072,0111,1779664409,29.99 00,0006,0008,0981.6,+14.4,071,0138,1779665009,29.946 00,0003,0005,0981.6,+14.2,072,0127,1779665610,30.026 00,0010,0013,0981.7,+14.0,073,0132,1779666210,30.009 00,0005,0007,0981.6,+14.1,073,0142,1779666809,29.984 00,0003,0005,0981.5,+14.4,073,0128,1779667409,29.981 00,0003,0005,0981.5,+14.8,073,0123,1779668009,29.946 00,0002,0003,0981.4,+15.1,071,0124,1779668610,30.004 00,0004,0006,0981.5,+14.6,074,0118,1779669210,30.095 00,0004,0006,0981.1,+14.4,073,0124,1779669810,30.624 00,0005,0007,0981.2,+14.9,071,0124,1779670110,30.064 00,0006,0008,0981.2,+15.0,072,0146,1779670710,30.075 00,0003,0005,0981.1,+15.0,072,0118,1779671010,30.041 00,0004,0006,0981.3,+15.2,070,0134,1779671610,30.035 00,0003,0005,0980.9,+15.0,073,0133,1779672210,30.092 00,0004,0006,0981.1,+15.1,073,0123,1779672810,30.182 00,0003,0005,0980.8,+15.0,072,0138,1779673110,30.165 00,0006,0008,0980.9,+15.0,072,0145,1779673710,30.169 00,0004,0006,0981.2,+15.1,073,0140,1779674310,30.157 00,0006,0008,0980.7,+15.3,071,0142,1779674910,30.126 00,0003,0005,0980.9,+15.2,072,0140,1779675510,30.104 00,0004,0006,0980.7,+15.0,073,0128,1779676110,30.259 00,0003,0005,0980.9,+14.9,073,0111,1779676410,30.245 00,0004,0006,0980.8,+14.7,074,0146,1779677010,30.238 00,0007,0010,0981.2,+14.8,074,0117,1779677610,30.23 00,0004,0006,0980.9,+15.0,073,0126,1779678210,30.211 00,0010,0013,0981.2,+15.2,072,0122,1779678810,30.191 00,0005,0007,0981.1,+15.1,074,0128,1779679410,30.214 00,0004,0006,0980.9,+15.2,073,0123,1779680010,30.308 00,0003,0005,0981.1,+14.9,074,0121,1779680610,30.305 00,0004,0006,0981.2,+14.9,075,0131,1779681210,30.294 00,0002,0003,0981.1,+15.7,071,0142,1779681810,30.276 00,0004,0006,0980.9,+16.2,069,0123,1779682110,30.273 00,0005,0007,0981.1,+16.2,072,0138,1779682710,30.244 00,0004,0006,0981.1,+15.8,073,0131,1779683310,30.413 00,0010,0013,0980.9,+16.0,071,0138,1779683610,30.379 00,0008,0011,0980.8,+16.1,070,0135,1779683910,30.375 00,0005,0007,0981.2,+17.0,069,0123,1779684510,30.352 00,0003,0005,0980.8,+17.9,067,0132,1779685110,30.343 00,0004,0006,0981.0,+18.4,063,0149,1779685710,30.33 00,0011,0015,0980.7,+19.0,060,0118,1779686310,30.33 00,0004,0006,0980.7,+19.3,060,0133,1779686910,30.475 00,0003,0005,0980.8,+19.1,060,0138,1779687210,30.462 00,0007,0010,0980.4,+20.4,055,0145,1779687810,30.451 00,0003,0005,0980.7,+19.8,056,0117,1779688110,30.445 00,0003,0005,0980.8,+20.6,060,0124,1779688410,30.422 00,0003,0005,0980.4,+21.3,056,0119,1779689010,30.459 00,0005,0007,0980.6,+21.6,053,0156,1779689310,30.422 00,0005,0007,0980.5,+22.0,055,0122,1779689610,30.397 00,0008,0011,0980.5,+22.3,053,0122,1779690210,30.439 00,0007,0010,0980.5,+22.0,054,0122,1779690810,30.553 00,0003,0005,0980.2,+23.0,051,0126,1779691410,30.569 00,0003,0005,0979.9,+23.7,051,0164,1779692010,30.57 00,0005,0007,0979.9,+24.3,049,0125,1779692310,30.513 00,0006,0008,0979.9,+24.3,045,0116,1779692910,30.543 00,0003,0005,0979.6,+25.3,047,0119,1779693210,30.541 00,0003,0005,0979.7,+24.9,050,0121,1779693810,30.544 00,0004,0006,0979.5,+26.0,045,0135,1779694410,30.657 00,0003,0005,0979.7,+26.5,047,0118,1779695010,30.642 00,0002,0003,0979.8,+26.0,040,0147,1779695610,30.635 00,0003,0005,0980.2,+26.6,042,0138,1779696210,30.622 00,0002,0003,0980.3,+26.0,041,0120,1779696810,30.629 00,0005,0007,0980.3,+23.7,048,0140,1779697410,30.678 00,0003,0005,0980.8,+24.4,054,0124,1779697710,30.735 00,0004,0006,0980.2,+24.4,052,0123,1779698010,30.742 00,0002,0003,0979.8,+25.6,044,0130,1779698610,30.718 00,0002,0003,0980.0,+25.9,033,0145,1779699210,30.705 00,0002,0003,0980.9,+25.1,037,0133,1779699810,30.713 00,0003,0005,0980.8,+24.4,035,0139,1779700410,30.691 00,0002,0003,0980.1,+25.5,034,0132,1779700710,30.699 00,0003,0005,0979.8,+25.6,036,0129,1779701310,30.796 00,0003,0005,0979.9,+25.0,035,0138,1779701610,30.817 00,0002,0003,0979.9,+25.8,036,0125,1779702210,30.834 00,0003,0005,0981.1,+24.1,039,0135,1779702810,30.808 00,0003,0005,0980.5,+23.8,042,0133,1779703410,30.811 00,0005,0007,0979.8,+25.2,039,0122,1779703710,30.795 00,0003,0005,0980.4,+24.9,035,0121,1779704310,30.74 00,0002,0003,0979.8,+25.0,037,0126,1779704910,30.932 00,0004,0006,0979.7,+26.0,034,0129,1779705210,30.904 00,0003,0005,0979.7,+26.1,037,0129,1779705810,30.911 00,0002,0003,0979.8,+25.8,035,0125,1779706110,30.903 00,0001,0002,0979.8,+26.2,033,0127,1779706710,30.896 00,0002,0003,0979.6,+26.5,031,0143,1779707310,30.847 00,0002,0003,0979.3,+26.5,031,0124,1779707910,30.89 00,0002,0003,0980.2,+25.5,033,0136,1779708510,30.99 00,0003,0005,0979.5,+25.3,035,0139,1779708810,30.991 00,0002,0003,0979.4,+25.7,033,0146,1779709410,30.966 00,0002,0003,0979.2,+26.5,031,0117,1779710010,30.995 00,0004,0006,0979.1,+26.6,032,0128,1779710610,30.969 00,0002,0003,0979.1,+26.3,031,0110,1779711210,30.935 00,0002,0003,0979.0,+26.9,031,0118,1779711510,30.962 00,0002,0003,0978.9,+27.1,034,0134,1779711810,30.996 00,0001,0002,0979.6,+26.4,033,0132,1779712411,31.11 00,0002,0003,0979.4,+26.3,030,0123,1779712711,31.095 00,0002,0003,0979.2,+26.7,028,0148,1779713011,31.094 00,0001,0002,0979.3,+26.5,033,0110,1779713311,31.086 00,0002,0003,0979.1,+26.9,031,0131,1779713911,31.047 00,0003,0005,0979.0,+27.0,029,0109,1779714511,31.038 00,0003,0005,0978.9,+26.5,033,0133,1779715111,31.039 00,0002,0003,0978.9,+26.4,034,0118,1779715711,31.183 00,0001,0002,0978.9,+26.8,032,0139,1779716011,31.17 00,0003,0005,0979.0,+26.5,033,0130,1779716611,31.181 00,0002,0003,0978.7,+26.4,034,0120,1779717211,31.185 00,0003,0005,0978.7,+26.5,032,0146,1779717811,31.147 00,0003,0005,0978.6,+26.4,036,0140,1779718111,31.17 00,0003,0005,0978.7,+26.5,033,0135,1779718711,31.106 00,0003,0005,0978.8,+26.0,032,0144,1779719311,31.27 00,0003,0005,0979.1,+25.8,035,0130,1779719611,31.256 00,0003,0005,0978.7,+25.9,032,0137,1779720211,31.265 00,0003,0005,0978.6,+26.0,033,0124,1779720811,31.239 00,0002,0003,0978.5,+25.8,033,0133,1779721411,31.255 00,0003,0005,0979.0,+26.2,034,0119,1779722011,31.19 00,0007,0010,0978.7,+25.8,033,0123,1779722311,31.194 00,0002,0003,0979.0,+25.4,033,0126,1779722911,31.336 00,0003,0005,0978.8,+25.1,036,0127,1779723211,31.342 00,0003,0005,0978.7,+25.1,035,0117,1779723811,31.314 00,0004,0006,0978.7,+25.3,035,0124,1779724411,31.326 00,0003,0005,0978.9,+24.8,038,0134,1779725011,31.305 00,0003,0005,0978.8,+24.4,037,0115,1779725611,31.294 00,0004,0006,0978.7,+24.5,038,0136,1779726211,31.334 00,0003,0005,0978.8,+24.5,038,0121,1779726511,31.436 00,0002,0003,0979.6,+24.5,037,0123,1779726811,31.414 00,0002,0003,0979.9,+24.0,037,0126,1779727411,31.397 00,0002,0003,0979.6,+23.8,038,0119,1779728011,31.402 00,0002,0003,0980.0,+23.3,039,0128,1779728611,31.384 00,0003,0005,0980.1,+23.2,039,0160,1779729211,31.352 00,0006,0008,0980.1,+23.2,038,0136,1779729811,31.395 00,0003,0005,0980.1,+22.9,040,0111,1779730411,31.49 00,0002,0003,0980.4,+22.6,040,0131,1779731011,31.451 00,0002,0003,0980.5,+22.7,041,0127,1779731611,31.479 00,0002,0003,0980.4,+22.5,042,0134,1779732211,31.429 00,0003,0005,0980.6,+21.5,047,0142,1779732811,31.418 00,0003,0005,0980.4,+21.5,047,0142,1779733411,31.445 00,0004,0006,0980.7,+21.3,048,0116,1779734011,31.543 00,0003,0005,0980.8,+21.1,048,0155,1779734611,31.556 00,0007,0010,0980.7,+21.2,048,0120,1779734911,31.546 00,0003,0005,0980.8,+20.4,051,0139,1779735511,31.509 00,0003,0005,0980.7,+20.5,049,0132,1779736111,31.498 00,0002,0003,0980.9,+20.9,047,0130,1779736711,31.458 00,0004,0006,0980.9,+20.9,047,0118,1779737311,31.635 00,0002,0003,0980.8,+20.9,046,0112,1779737611,31.619 00,0002,0003,0981.1,+20.7,047,0136,1779738211,31.585 00,0004,0006,0980.8,+21.1,045,0141,1779738811,31.562 00,0006,0008,0980.8,+19.3,055,0114,1779739411,31.603 00,0003,0005,0980.9,+19.2,053,0138,1779740011,31.584 00,0003,0005,0980.8,+18.3,057,0129,1779740611,31.59 00,0004,0006,0980.6,+18.6,054,0127,1779740911,31.7 00,0002,0003,0980.6,+18.3,056,0132,1779741211,31.692 00,0002,0003,0980.7,+17.8,057,0123,1779741811,31.663 00,0003,0005,0980.8,+18.8,051,0135,1779742411,31.644 00,0005,0007,0980.8,+17.5,058,0138,1779743011,31.638 00,0004,0006,0980.9,+17.6,058,0126,1779743611,31.622 00,0004,0006,0980.6,+17.5,057,0155,1779744218,38.612 00,0008,0011,0980.6,+18.1,050,0130,1779744511,31.746 00,0003,0005,0980.8,+17.7,053,0130,1779744811,31.746 00,0003,0005,0981.0,+17.2,055,0157,1779745411,31.721 00,0002,0003,0980.4,+17.0,055,0134,1779746011,31.704 00,0005,0007,0980.5,+18.2,048,0138,1779746611,31.722 00,0006,0008,0980.3,+18.5,047,0123,1779746911,31.683 00,0004,0006,0980.5,+17.2,054,0142,1779747511,31.692 00,0003,0005,0980.6,+17.1,053,0146,1779747811,31.722 00,0004,0006,0980.4,+17.3,052,0130,1779748411,31.818 00,0003,0005,0980.7,+17.9,047,0121,1779749011,31.806 00,0004,0006,0980.1,+18.4,045,0133,1779749611,31.798 00,0003,0005,0980.3,+17.5,050,0123,1779750211,31.765 00,0002,0003,0980.3,+17.2,052,0121,1779750811,31.743 00,0002,0003,0980.3,+16.4,055,0149,1779751111,31.772 00,0003,0005,0980.6,+16.4,056,0127,1779751711,31.905 00,0004,0006,0980.2,+16.1,057,0143,1779752011,31.885 00,0005,0007,0980.1,+16.0,057,0142,1779752611,31.853 00,0004,0006,0980.3,+15.5,062,0141,1779753211,31.886 00,0003,0005,0980.2,+15.3,062,0143,1779753811,31.853 00,0004,0006,0980.4,+14.8,062,0129,1779754411,31.822 00,0004,0006,0980.1,+15.3,059,0145,1779754711,31.824 00,0002,0003,0980.0,+15.3,061,0112,1779755311,31.956 00,0003,0005,0980.4,+15.1,062,0136,1779755611,31.965 00,0004,0006,0980.2,+15.0,061,0135,1779756211,31.92 00,0003,0005,0979.9,+14.6,066,0148,1779756811,31.919 00,0002,0003,0979.7,+14.5,066,0141,1779757411,31.947 00,0005,0007,0979.7,+14.7,066,0130,1779758011,31.904 00,0003,0005,0979.6,+14.7,066,0132,1779758611,31.925 00,0004,0006,0979.5,+14.4,068,0120,1779759212,32.043 00,0005,0007,0979.5,+14.4,068,0139,1779759812,32.041 00,0003,0005,0979.3,+14.2,067,0145,1779760411,31.987 00,0004,0006,0979.4,+14.7,065,0145,1779761011,31.961 00,0003,0005,0979.6,+14.7,065,0133,1779761611,31.977 00,0007,0010,0979.4,+14.7,065,0140,1779762212,32.018 00,0008,0011,0979.3,+14.6,067,0128,1779762812,32.106 00,0006,0008,0979.5,+14.4,068,0140,1779763412,32.114 00,0004,0006,0979.5,+14.3,068,0142,1779763712,32.062 00,0009,0012,0979.5,+14.4,067,0126,1779764312,32.043 00,0004,0006,0979.4,+14.5,068,0129,1779764912,32.069 00,0004,0006,0979.5,+14.7,070,0120,1779765512,32.076 00,0006,0008,0979.3,+15.3,067,0143,1779766112,32.158 00,0005,0007,0979.2,+15.4,067,0119,1779766412,32.166 00,0006,0008,0979.5,+15.9,067,0144,1779767012,32.151 00,0007,0010,0979.7,+16.3,065,0137,1779767312,32.172 00,0007,0010,0979.9,+16.1,065,0124,1779767912,32.147 00,0005,0007,0979.6,+15.7,067,0131,1779768512,32.123 00,0005,0007,0979.3,+16.5,065,0153,1779768812,32.101 00,0005,0007,0979.4,+17.9,062,0130,1779769412,32.162 00,0009,0012,0979.4,+18.7,060,0126,1779770012,32.234 00,0005,0007,0979.4,+19.0,061,0117,1779770612,32.226 00,0005,0007,0979.2,+19.5,061,0129,1779771212,32.213 00,0006,0008,0979.0,+20.3,061,0128,1779771512,32.198 00,0004,0006,0978.9,+23.0,047,0125,1779772112,32.21 00,0004,0006,0978.9,+23.6,044,0121,1779772712,32.181 00,0005,0007,0979.0,+23.8,043,0134,1779773312,32.323 00,0006,0008,0978.9,+24.2,043,0126,1779773612,32.338 00,0005,0007,0978.7,+24.4,044,0106,1779774212,32.331 00,0005,0007,0978.8,+24.3,043,0126,1779774812,32.303 00,0003,0005,0978.6,+24.5,043,0112,1779775412,32.33 00,0004,0006,0978.6,+24.7,042,0138,1779776012,32.302 00,0006,0008,0978.7,+24.7,044,0115,1779776612,32.333 00,0007,0010,0978.8,+25.0,041,0123,1779777212,32.444 00,0006,0008,0978.8,+25.3,043,0131,1779777512,32.464 00,0006,0008,0978.8,+24.8,042,0131,1779777812,32.443 00,0005,0007,0978.6,+24.9,043,0129,1779778112,32.399 00,0004,0006,0978.7,+25.0,044,0130,1779778412,32.393 00,0004,0006,0978.7,+25.1,045,0145,1779778712,32.393 00,0004,0006,0978.7,+25.6,039,0120,1779779312,32.381 00,0006,0008,0978.6,+25.6,040,0114,1779779912,32.378 00,0007,0010,0978.7,+25.7,041,0153,1779780212,32.445 00,0004,0006,0978.7,+26.1,041,0116,1779780812,32.54 00,0007,0010,0978.8,+26.0,043,0147,1779781412,32.503 00,0004,0006,0978.6,+26.4,036,0131,1779782012,32.496 00,0005,0007,0978.8,+26.8,036,0120,1779782612,32.508 00,0004,0006,0978.5,+27.1,037,0134,1779783212,32.504 00,0004,0006,0978.7,+27.2,038,0126,1779783812,32.533 00,0005,0007,0978.4,+27.3,035,0125,1779784412,32.631 00,0004,0006,0978.4,+27.1,034,0149,1779785012,32.582 00,0004,0006,0978.5,+27.1,034,0132,1779785612,32.627 00,0005,0007,0978.1,+28.1,034,0136,1779786212,32.563 00,0004,0006,0978.1,+27.6,034,0111,1779786512,32.59 00,0004,0006,0978.1,+28.0,033,0123,1779787112,32.576 00,0004,0006,0978.7,+27.9,034,0129,1779787712,32.721 00,0003,0005,0978.7,+28.0,035,0148,1779788012,32.713 00,0006,0008,0978.0,+29.0,031,0120,1779788612,32.731 00,0004,0006,0977.9,+28.7,036,0140,1779788912,32.722 00,0002,0003,0978.0,+29.3,040,0134,1779789512,32.702 00,0005,0007,0977.9,+28.9,040,0136,1779790112,32.71 00,0004,0006,0977.9,+28.8,040,0128,1779790412,32.74 00,0004,0006,0977.9,+28.8,039,0109,1779791012,32.728 00,0009,0012,0977.5,+30.4,032,0129,1779791612,32.854 00,0008,0011,0977.5,+30.0,033,0132,1779792212,32.847 00,0006,0008,0977.5,+29.8,037,0114,1779792812,32.862 00,0007,0010,0978.1,+29.3,037,0146,1779793412,32.838 00,0003,0005,0977.3,+31.1,034,0136,1779794012,32.86 00,0005,0007,0977.7,+30.6,033,0108,1779794612,32.884 00,0004,0006,0977.4,+28.9,031,0116,1779795212,32.963 00,0003,0005,0978.1,+28.8,035,0140,1779795812,32.967 00,0006,0008,0977.7,+28.6,036,0123,1779796112,32.937 00,0006,0008,0978.0,+29.2,039,0136,1779796712,32.943 00,0004,0006,0976.8,+29.1,037,0149,1779797012,32.922 00,0006,0008,0976.6,+30.1,039,0128,1779797612,32.944 00,0003,0005,0976.7,+30.9,033,0135,1779798212,32.943 00,0006,0008,0976.5,+31.5,033,0125,1779798813,33.076 00,0005,0007,0976.5,+30.1,031,0127,1779799113,33.109 00,0006,0008,0976.5,+31.5,033,0135,1779799713,33.078 00,0003,0005,0977.0,+29.4,032,0140,1779800312,32.995 00,0003,0005,0977.3,+28.8,030,0117,1779800613,33.044 00,0006,0008,0976.3,+27.6,037,0129,1779801213,33.034 00,0004,0006,0976.3,+28.6,036,0115,1779801512,32.995 00,0004,0006,0976.2,+28.7,029,0135,1779801813,33.028 00,0004,0006,0976.4,+28.6,034,0140,1779802113,33.174 00,0007,0010,0976.4,+28.8,036,0118,1779802413,33.168 00,0004,0006,0976.3,+28.7,029,0124,1779803013,33.15 00,0002,0003,0976.5,+29.7,028,0129,1779803313,33.126 00,0003,0005,0976.5,+28.9,032,0146,1779803913,33.128 00,0003,0005,0976.6,+28.8,028,0122,1779804513,33.131 00,0003,0005,0976.4,+28.2,031,0130,1779805113,33.107 00,0003,0005,0976.2,+28.6,031,0139,1779805713,33.285 00,0002,0003,0976.1,+28.7,031,0138,1779806013,33.243 00,0003,0005,0976.4,+28.0,031,0136,1779806613,33.238 00,0004,0006,0976.2,+28.2,032,0125,1779807213,33.249 00,0002,0003,0976.4,+28.0,034,0131,1779807513,33.217 00,0004,0006,0976.3,+27.9,033,0135,1779808113,33.182 00,0003,0005,0976.2,+27.8,032,0105,1779808413,33.197 00,0003,0005,0976.1,+27.4,035,0154,1779809013,33.246 00,0003,0005,0976.0,+27.4,034,0140,1779809313,33.316 00,0004,0006,0976.1,+27.5,033,0141,1779809613,33.334 00,0004,0006,0976.4,+27.2,036,0139,1779810213,33.332 00,0003,0005,0976.2,+26.8,036,0127,1779810813,33.3 00,0003,0005,0976.3,+26.8,037,0131,1779811413,33.275 00,0004,0006,0976.0,+27.1,035,0133,1779812013,33.287 00,0006,0008,0976.1,+26.3,037,0136,1779812613,33.282 00,0003,0005,0976.1,+26.7,036,0149,1779813213,33.402 00,0004,0006,0976.4,+26.0,038,0126,1779813813,33.399 00,0005,0007,0976.5,+25.8,037,0135,1779814413,33.376 00,0003,0005,0976.5,+26.1,037,0118,1779814713,33.381 00,0005,0007,0977.1,+25.5,038,0110,1779815313,33.349 00,0006,0008,0977.1,+24.8,039,0114,1779815913,33.359 00,0008,0011,0977.2,+24.0,043,0117,1779816513,33.497 00,0004,0006,0977.2,+23.5,044,0136,1779816813,33.491 00,0003,0005,0977.0,+23.6,042,0147,1779817413,33.499 00,0005,0007,0977.0,+22.9,044,0113,1779818013,33.459 00,0004,0006,0977.2,+22.9,044,0134,1779818613,33.423 00,0004,0006,0977.3,+23.0,043,0117,1779818913,33.414 00,0003,0005,0977.4,+22.8,044,0129,1779819513,33.394 00,0006,0008,0977.4,+22.7,044,0124,1779820113,33.563 00,0004,0006,0977.2,+22.6,045,0121,1779820413,33.567 00,0004,0006,0977.4,+22.4,045,0132,1779821013,33.535 00,0003,0005,0977.8,+21.8,048,0142,1779821613,33.528 00,0006,0008,0977.7,+21.9,047,0111,1779822213,33.505 00,0006,0008,0978.0,+21.1,049,0129,1779822813,33.502 00,0004,0006,0977.8,+21.4,048,0139,1779823413,33.534 00,0004,0006,0977.8,+21.6,047,0151,1779824013,33.629 00,0003,0005,0978.0,+22.0,046,0132,1779824613,33.633 00,0003,0005,0977.7,+22.0,046,0122,1779825213,33.617 00,0004,0006,0978.0,+21.9,046,0134,1779825513,33.617 00,0004,0006,0977.8,+21.3,048,0135,1779826113,33.576 00,0004,0006,0978.0,+21.1,049,0131,1779826713,33.561 00,0003,0005,0977.8,+21.2,048,0155,1779827013,33.603 00,0008,0011,0978.0,+20.8,049,0111,1779827613,33.687 00,0005,0007,0977.9,+20.1,052,0116,1779828213,33.661 00,0004,0006,0978.1,+20.0,050,0111,1779828813,33.691 00,0005,0007,0978.2,+18.6,057,0125,1779829413,33.643 00,0009,0012,0978.0,+18.1,056,0127,1779830013,33.623 00,0004,0006,0977.8,+19.1,050,0122,1779830613,33.702 00,0004,0006,0978.0,+18.8,051,0127,1779831213,33.766 00,0003,0005,0977.9,+18.2,055,0120,1779831813,33.774 00,0004,0006,0978.2,+17.5,057,0143,1779832413,33.756 00,0011,0015,0978.2,+17.8,054,0143,1779833013,33.714 00,0003,0005,0977.7,+17.9,053,0152,1779833613,33.735 00,0006,0008,0977.7,+17.7,054,0159,1779834213,33.733 00,0003,0005,0977.7,+16.8,059,0119,1779834813,33.836 00,0004,0006,0977.4,+16.7,059,0126,1779835413,33.838 00,0005,0007,0977.5,+16.3,060,0160,1779836013,33.81 00,0005,0007,0977.3,+16.3,062,0152,1779836613,33.821 00,0005,0007,0977.3,+16.2,062,0153,1779837213,33.775 00,0007,0010,0977.2,+15.6,065,0124,1779837813,33.836 00,0009,0012,0977.4,+15.2,066,0114,1779838413,33.904 00,0007,0010,0977.3,+15.3,066,0131,1779839013,33.873 00,0005,0007,0977.5,+14.9,069,0134,1779839613,33.872 00,0006,0008,0977.2,+14.8,068,0128,1779840213,33.854 00,0004,0006,0977.4,+14.5,070,0142,1779840813,33.855 00,0004,0006,0977.1,+14.7,069,0121,1779841413,33.896 00,0005,0007,0977.1,+14.8,069,0119,1779841713,33.983 00,0008,0011,0977.3,+14.4,070,0145,1779842013,33.962 00,0005,0007,0977.2,+14.4,071,0120,1779842613,33.936 00,0005,0007,0977.1,+14.6,069,0124,1779843213,33.96 00,0004,0006,0977.1,+14.7,069,0136,1779843813,33.888 00,0004,0006,0977.3,+14.4,070,0105,1779844413,33.9 00,0005,0007,0977.2,+14.0,071,0130,1779845013,33.908 00,0008,0011,0977.2,+14.0,071,0137,1779845614,34.031 00,0003,0005,0977.1,+14.4,070,0130,1779846214,34.017 00,0011,0015,0976.8,+14.4,069,0135,1779846813,33.987 00,0004,0006,0976.7,+14.1,070,0136,1779847414,34.003 00,0011,0015,0976.8,+14.5,069,0144,1779848013,33.958 00,0004,0006,0977.0,+14.6,070,0106,1779848613,33.979 00,0006,0008,0976.7,+14.4,070,0133,1779849214,34.099 00,0005,0007,0976.6,+13.6,072,0137,1779849814,34.059 00,0005,0007,0976.8,+14.3,070,0120,1779850414,34.081 00,0005,0007,0976.7,+14.1,071,0114,1779851014,34.054 00,0004,0006,0977.0,+13.7,073,0121,1779851614,34.06 00,0008,0011,0976.8,+14.2,072,0123,1779852214,34.058 00,0005,0007,0976.9,+14.6,069,0130,1779852514,34.163 00,0005,0007,0976.5,+15.2,068,0154,1779852814,34.18 00,0005,0007,0976.7,+15.5,068,0139,1779853414,34.18 00,0004,0006,0976.7,+16.3,066,0128,1779854014,34.135 00,0004,0006,0976.4,+17.0,065,0134,1779854614,34.14 00,0005,0007,0976.7,+17.9,063,0134,1779855214,34.123 00,0006,0008,0976.3,+18.0,063,0126,1779855814,34.163 00,0009,0012,0976.4,+19.7,059,0141,1779856414,34.276 00,0005,0007,0976.2,+20.3,057,0123,1779857014,34.312 00,0006,0008,0976.2,+20.4,059,0114,1779857614,34.241 00,0006,0008,0976.1,+21.5,055,0122,1779858214,34.246 00,0003,0005,0976.4,+21.5,051,0119,1779858814,34.211 00,0005,0007,0976.2,+21.8,053,0132,1779859414,34.259 00,0004,0006,0975.9,+22.0,051,0114,1779860014,34.374 00,0004,0006,0975.8,+22.4,051,0139,1779860314,34.383 00,0011,0015,0976.0,+23.2,050,0156,1779860914,34.365 00,0004,0006,0975.8,+23.3,050,0115,1779861214,34.342 00,0003,0005,0975.5,+24.0,046,0101,1779861514,34.331 00,0012,0016,0975.7,+24.2,045,0137,1779861814,34.34 00,0004,0006,0975.6,+23.7,046,0127,1779862114,34.341 00,0004,0006,0975.5,+24.3,045,0120,1779862414,34.29 00,0003,0005,0975.3,+24.4,044,0132,1779863014,34.328 00,0004,0006,0975.2,+23.9,043,0142,1779863614,34.47 00,0007,0010,0975.3,+25.2,042,0142,1779864214,34.453 00,0005,0007,0974.9,+25.4,042,0125,1779864814,34.448 00,0005,0007,0974.9,+25.2,043,0155,1779865414,34.432 00,0005,0007,0974.8,+25.5,042,0151,1779866014,34.42 00,0004,0006,0974.8,+25.8,042,0154,1779866614,34.431 00,0004,0006,0974.5,+26.8,044,0138,1779867214,34.544 00,0003,0005,0974.7,+26.5,040,0110,1779867814,34.536 00,0004,0006,0974.5,+27.2,040,0130,1779868414,34.513 00,0003,0005,0974.3,+25.7,044,0136,1779868714,34.555 00,0009,0012,0974.5,+26.9,043,0124,1779869314,34.494 00,0006,0008,0974.2,+27.6,041,0128,1779869614,34.517 00,0002,0003,0974.2,+28.0,042,0129,1779870214,34.537 00,0006,0008,0974.1,+28.1,039,0132,1779870814,34.649 00,0004,0006,0974.2,+28.0,042,0131,1779871114,34.658 00,0003,0005,0974.3,+28.2,044,0121,1779871714,34.628 00,0006,0008,0974.0,+28.2,038,0158,1779872014,34.622 00,0007,0010,0973.9,+28.0,042,0141,1779872614,34.628 00,0004,0006,0973.9,+28.6,037,0136,1779873214,34.596 00,0006,0008,0973.9,+29.2,037,0141,1779873514,34.62 00,0005,0007,0973.7,+29.9,033,0122,1779874114,34.752 00,0003,0005,0973.7,+29.4,034,0130,1779874414,34.766 00,0002,0003,0973.4,+30.1,031,0122,1779875014,34.743 00,0015,0021,0973.2,+30.1,033,0112,1779875314,34.719 00,0003,0005,0973.1,+30.4,030,0121,1779875914,34.717 00,0002,0003,0973.1,+31.1,028,0135,1779876214,34.741 00,0003,0005,0973.1,+30.6,031,0135,1779876514,34.71 00,0003,0005,0973.0,+31.4,034,0135,1779877114,34.701 00,0003,0005,0973.0,+31.9,028,0121,1779877714,34.884 00,0006,0008,0972.7,+31.1,031,0152,1779878014,34.894 00,0003,0005,0972.7,+30.4,033,0137,1779878314,34.893 00,0004,0006,0972.3,+31.5,026,0121,1779878914,34.887 00,0002,0003,0972.1,+31.5,027,0137,1779879214,34.845 00,0003,0005,0972.7,+30.9,031,0140,1779879814,34.843 00,0002,0003,0972.9,+29.1,033,0123,1779880414,34.82 00,0003,0005,0972.9,+29.6,029,0156,1779881014,34.873 00,0002,0003,0972.2,+29.7,028,0133,1779881614,34.971 00,0004,0006,0972.5,+30.4,033,0129,1779882214,34.986 00,0003,0005,0971.9,+30.4,033,0121,1779882814,34.974 00,0003,0005,0971.8,+31.0,029,0142,1779883414,34.98 00,0003,0005,0971.7,+31.3,026,0121,1779884014,34.967 00,0003,0005,0971.4,+32.0,028,0133,1779884615,35.018 00,0003,0005,0971.1,+30.9,032,0129,1779885215,35.097 00,0004,0006,0971.3,+31.7,028,0124,1779885815,35.103 00,0003,0005,0971.1,+31.8,029,0122,1779886115,35.09 00,0003,0005,0971.4,+29.8,031,0146,1779886715,35.087 00,0002,0003,0971.5,+30.2,031,0126,1779887015,35.102 00,0003,0005,0970.9,+30.2,034,0134,1779887315,35.05 00,0006,0008,0970.8,+31.7,028,0135,1779887915,35.043 00,0004,0006,0971.4,+31.6,028,0121,1779888515,35.219 00,0003,0005,0970.4,+30.6,030,0155,1779888815,35.214 00,0004,0006,0970.9,+30.1,033,0149,1779889415,35.191 00,0002,0003,0971.0,+29.0,034,0141,1779890015,35.217 00,0004,0006,0970.0,+29.1,036,0132,1779890615,35.204 00,0008,0011,0970.2,+29.9,033,0133,1779891215,35.182 00,0003,0005,0969.9,+29.5,035,0124,1779891815,35.191 00,0002,0003,0969.9,+30.4,033,0130,1779892415,35.311 00,0005,0007,0970.5,+28.6,035,0137,1779893015,35.265 00,0003,0005,0970.4,+29.1,037,0128,1779893615,35.281 00,0003,0005,0970.1,+29.6,037,0127,1779894215,35.263 00,0002,0003,0969.7,+29.7,034,0137,1779894815,35.23 00,0003,0005,0970.8,+28.8,038,0147,1779895415,35.292 00,0002,0003,0970.5,+28.4,038,0128,1779896015,35.404 00,0004,0006,0969.7,+27.7,043,0130,1779896615,35.398 00,0003,0005,0969.8,+29.2,036,0130,1779897215,35.364 00,0002,0003,0970.2,+28.9,039,0128,1779897515,35.358 00,0002,0003,0969.5,+29.4,040,0125,1779898115,35.349 00,0004,0006,0970.2,+28.6,040,0128,1779898715,35.382 00,0003,0005,0970.6,+27.3,044,0146,1779899315,35.486 00,0002,0003,0970.4,+26.9,043,0123,1779899615,35.487 00,0004,0006,0970.4,+25.6,048,0113,1779900215,35.456 00,0005,0007,0970.4,+25.4,049,0134,1779900815,35.47 00,0004,0006,0970.2,+26.1,046,0134,1779901115,35.475 00,0005,0007,0970.7,+24.9,052,0133,1779901715,35.444 00,0005,0007,0970.5,+24.6,051,0118,1779902315,35.462 00,0010,0013,0970.8,+24.5,053,0131,1779902615,35.479 00,0002,0003,0970.5,+24.8,048,0127,1779903215,35.564 00,0005,0007,0970.5,+24.0,052,0163,1779903815,35.55 00,0010,0013,0970.8,+23.1,056,0136,1779904415,35.542 00,0003,0005,0970.7,+22.4,059,0119,1779905015,35.535 00,0004,0006,0970.8,+21.5,063,0128,1779905615,35.53 00,0004,0006,0970.9,+20.7,065,0145,1779906515,35.638 00,0003,0005,0971.0,+20.8,064,0133,1779906815,35.652 00,0005,0007,0971.3,+20.9,062,0106,1779907415,35.639 00,0003,0005,0971.4,+20.6,062,0127,1779908015,35.602 00,0004,0006,0971.7,+20.0,064,0138,1779908615,35.565 00,0004,0006,0971.6,+20.1,062,0128,1779909215,35.551 00,0004,0006,0971.7,+19.3,067,0132,1779909815,35.601 00,0006,0008,0971.9,+19.1,067,0123,1779910415,35.7 00,0003,0005,0971.9,+19.0,069,0119,1779911015,35.691 00,0005,0007,0972.0,+19.5,065,0143,1779911315,35.69 00,0003,0005,0971.5,+19.6,065,0135,1779911915,35.693 00,0004,0006,0971.5,+19.5,065,0120,1779912515,35.656 00,0003,0005,0971.7,+18.7,069,0152,1779913115,35.677 00,0004,0006,0971.5,+18.8,068,0131,1779913415,35.692 00,0003,0005,0971.6,+19.1,066,0142,1779914015,35.795 00,0004,0006,0971.5,+18.4,069,0134,1779914615,35.774 00,0004,0006,0971.3,+18.8,067,0132,1779915215,35.73 00,0005,0007,0971.6,+18.8,066,0133,1779915815,35.741 00,0005,0007,0971.6,+18.1,069,0142,1779916115,35.719 00,0003,0005,0971.6,+18.4,066,0144,1779916715,35.695 00,0003,0005,0971.4,+18.8,064,0126,1779917315,35.839 00,0003,0005,0971.2,+18.7,064,0136,1779917615,35.842 00,0006,0008,0971.1,+18.2,066,0121,1779918215,35.806 00,0003,0005,0971.1,+17.9,067,0129,1779918815,35.826 00,0002,0003,0971.5,+17.7,068,0155,1779919415,35.786 00,0006,0008,0971.5,+17.7,067,0133,1779920015,35.783 00,0003,0005,0971.3,+17.3,069,0140,1779920615,35.808 00,0005,0007,0971.4,+17.2,069,0129,1779920915,35.946 00,0003,0005,0971.2,+16.5,072,0124,1779921215,35.908 00,0003,0005,0971.4,+16.4,072,0132,1779921815,35.901 00,0003,0005,0971.2,+16.7,071,0112,1779922115,35.889 00,0006,0008,0971.0,+17.0,068,0112,1779922715,35.89 00,0003,0005,0971.4,+16.8,069,0134,1779923315,35.83 00,0003,0005,0971.2,+16.5,071,0139,1779923915,35.857 00,0004,0006,0970.8,+16.9,069,0136,1779924515,35.969 00,0003,0005,0970.9,+17.1,068,0135,1779924815,35.983 00,0004,0006,0971.0,+17.4,065,0126,1779925415,35.956 00,0006,0008,0970.6,+16.9,067,0132,1779926015,35.951 00,0004,0006,0970.5,+17.1,066,0131,1779926615,35.91 00,0004,0006,0970.5,+16.8,067,0116,1779927215,35.911 00,0003,0005,0970.6,+15.4,071,0145,1779927815,35.93 00,0003,0005,0970.5,+16.1,070,0122,1779928416,36.04 00,0008,0011,0970.2,+15.9,069,0113,1779929016,36.048 00,0005,0007,0970.3,+15.8,070,0133,1779929616,36.028 00,0009,0012,0970.5,+15.7,069,0114,1779929916,36.008 00,0004,0006,0970.5,+16.5,065,0120,1779930515,35.97 00,0013,0017,0970.1,+15.8,068,0137,1779931115,35.951 00,0004,0006,0969.9,+16.0,068,0129,1779931716,36.095 00,0004,0006,0970.0,+16.4,065,0133,1779932016,36.116 00,0004,0006,0970.1,+16.7,065,0127,1779932616,36.11 00,0008,0011,0970.1,+16.3,065,0123,1779933216,36.061 00,0004,0006,0969.8,+16.1,066,0109,1779933816,36.048 00,0006,0008,0969.6,+16.0,064,0129,1779934416,36.048 00,0013,0017,0970.0,+15.5,068,0149,1779935016,36.085 00,0002,0003,0969.6,+15.9,065,0139,1779935616,36.179 00,0004,0006,0969.7,+16.0,064,0133,1779936216,36.176 00,0003,0005,0969.6,+15.4,066,0133,1779936816,36.132 00,0007,0010,0969.5,+16.0,065,0127,1779937416,36.14 00,0004,0006,0969.7,+15.8,065,0121,1779937716,36.118 00,0020,0027,0969.7,+15.4,067,0121,1779938316,36.123 00,0007,0010,0969.4,+16.3,063,0127,1779938916,36.288 00,0007,0010,0969.7,+15.4,069,0128,1779939216,36.261 00,0009,0012,0969.5,+17.0,064,0121,1779939816,36.249 00,0014,0018,0969.2,+17.8,061,0134,1779940416,36.212 00,0008,0011,0969.6,+17.6,062,0147,1779941016,36.205 00,0011,0015,0969.4,+18.3,061,0136,1779941316,36.223 00,0006,0008,0969.2,+19.1,061,0142,1779941916,36.173 00,0004,0006,0969.2,+19.4,062,0138,1779942216,36.238 00,0005,0007,0969.2,+19.9,059,0141,1779942816,36.336 00,0006,0008,0969.3,+23.0,043,0144,1779943416,36.316 00,0004,0006,0969.1,+24.4,038,0142,1779944016,36.307 00,0004,0006,0969.2,+24.6,041,0146,1779944616,36.327 00,0012,0016,0969.1,+24.3,041,0126,1779945216,36.335 00,0005,0007,0969.1,+25.0,041,0144,1779945516,36.29 00,0008,0011,0968.9,+25.4,036,0140,1779946116,36.461 00,0005,0007,0969.0,+26.0,036,0128,1779946416,36.446 00,0010,0013,0968.6,+26.3,041,0130,1779947016,36.423 00,0003,0005,0968.8,+27.2,035,0143,1779947616,36.45 00,0009,0012,0969.0,+26.4,034,0155,1779948216,36.445 00,0011,0015,0968.5,+26.6,034,0131,1779948816,36.418 00,0012,0016,0968.8,+26.7,036,0131,1779949416,36.478 00,0013,0017,0968.6,+26.9,034,0126,1779949716,36.546 00,0009,0012,0968.7,+27.2,032,0113,1779950016,36.552 00,0007,0010,0968.7,+27.4,032,0149,1779950616,36.515 00,0007,0010,0968.2,+27.7,030,0117,1779951216,36.516 00,0009,0012,0968.8,+27.5,031,0143,1779951516,36.526 00,0005,0007,0968.5,+27.7,032,0128,1779952116,36.552 00,0014,0018,0968.3,+27.2,032,0135,1779952716,36.495 00,0015,0021,0968.8,+27.6,033,0149,1779953316,36.663 00,0007,0010,0968.6,+27.4,032,0108,1779953616,36.639 00,0008,0011,0968.4,+27.8,036,0144,1779954216,36.62 00,0010,0013,0969.0,+27.5,034,0148,1779954516,36.634 00,0009,0012,0968.7,+27.5,031,0134,1779955116,36.587 00,0007,0010,0968.7,+27.7,032,0121,1779955416,36.557 00,0009,0012,0968.6,+27.8,031,0126,1779956016,36.58 00,0006,0008,0968.9,+27.6,031,0119,1779956623,43.582 00,0006,0008,0968.4,+27.7,033,0133,1779957516,36.667 00,0010,0013,0968.5,+27.8,030,0127,1779958116,36.683 00,0009,0012,0968.4,+28.0,032,0136,1779958416,36.725 00,0004,0006,0968.4,+28.1,029,0125,1779959016,36.693 00,0010,0013,0968.7,+28.3,027,0139,1779959316,36.691 00,0009,0012,0968.3,+28.7,026,0113,1779959916,36.652 00,0004,0006,0968.4,+28.5,028,0122,1779960516,36.859 00,0004,0006,0968.6,+28.3,027,0147,1779960816,36.829 00,0013,0017,0968.4,+28.4,027,0123,1779961416,36.813 00,0008,0011,0968.0,+28.7,026,0132,1779962016,36.809 00,0006,0008,0968.3,+28.6,023,0142,1779962616,36.792 00,0004,0006,0968.4,+28.9,025,0130,1779963216,36.793 00,0004,0006,0968.3,+28.8,023,0114,1779963516,36.746 00,0008,0011,0968.5,+28.5,025,0119,1779964116,36.916 00,0010,0013,0968.0,+28.5,023,0140,1779964416,36.918 00,0008,0011,0968.0,+28.5,025,0142,1779965016,36.896 00,0007,0010,0967.8,+28.6,023,0143,1779965616,36.936 00,0005,0007,0967.9,+28.1,024,0132,1779966216,36.872 00,0003,0005,0967.6,+28.2,025,0133,1779966516,36.857 00,0004,0006,0967.8,+28.2,025,0138,1779967116,36.866 00,0007,0010,0967.5,+28.4,024,0135,1779967416,36.906 00,0012,0016,0967.6,+28.6,025,0139,1779967717,37.033 00,0006,0008,0967.4,+28.6,031,0144,1779968017,37.026 00,0004,0006,0967.9,+28.2,026,0150,1779968617,37.009 00,0004,0006,0967.7,+28.2,028,0129,1779969216,36.984 00,0004,0006,0967.5,+28.1,031,0108,1779969816,36.972 00,0007,0010,0968.4,+27.7,030,0138,1779970416,36.969 00,0011,0015,0968.3,+26.4,034,0128,1779970716,36.967 00,0005,0007,0967.5,+26.9,034,0119,1779971017,37.026 00,0004,0006,0967.7,+27.4,035,0146,1779971317,37.108 00,0007,0010,0967.6,+27.3,032,0132,1779971617,37.096 00,0006,0008,0967.2,+26.7,035,0128,1779972217,37.102 00,0004,0006,0966.9,+27.0,035,0133,1779972517,37.064 00,0006,0008,0967.4,+27.2,034,0135,1779973117,37.092 00,0006,0008,0967.1,+27.0,035,0139,1779973417,37.086 00,0004,0006,0967.1,+27.1,033,0137,1779973717,37.074 00,0003,0005,0967.1,+27.3,035,0118,1779974017,37.041 00,0005,0007,0967.4,+26.8,036,0149,1779974617,37.074 00,0006,0008,0967.5,+26.7,035,0132,1779975217,37.195 00,0005,0007,0967.2,+27.1,035,0156,1779975517,37.179 00,0008,0011,0967.1,+26.7,033,0143,1779976117,37.136 00,0003,0005,0967.3,+27.0,033,0138,1779976717,37.13 00,0005,0007,0968.0,+25.9,036,0121,1779977317,37.141 00,0007,0010,0968.2,+25.2,037,0159,1779977617,37.149 00,0004,0006,0967.9,+25.7,035,0138,1779978217,37.154 00,0006,0008,0967.1,+26.1,034,0132,1779978517,37.252 00,0003,0005,0967.4,+26.1,034,0139,1779978817,37.268 00,0010,0013,0967.1,+26.3,036,0123,1779979417,37.245 00,0004,0006,0969.0,+24.8,039,0138,1779980017,37.241 00,0008,0011,0967.9,+24.7,040,0145,1779980617,37.22 00,0004,0006,0968.2,+25.0,042,0114,1779981217,37.22 00,0004,0006,0968.4,+24.2,042,0123,1779981817,37.225 00,0003,0005,0968.1,+24.8,041,0131,1779982417,37.329 00,0004,0006,0968.1,+24.5,041,0152,1779982717,37.31 00,0005,0007,0967.9,+24.9,042,0123,1779983317,37.336 00,0006,0008,0968.1,+24.8,041,0130,1779983617,37.336 00,0006,0008,0968.0,+24.5,040,0121,1779984217,37.294 00,0006,0008,0968.4,+24.3,038,0116,1779984817,37.259 00,0006,0008,0968.1,+24.1,038,0131,1779985417,37.306 00,0004,0006,0968.3,+24.1,036,0115,1779986017,37.419 00,0003,0005,0968.5,+24.1,036,0127,1779986317,37.454 00,0005,0007,0968.6,+23.9,035,0149,1779986617,37.404 00,0008,0011,0968.9,+23.5,033,0134,1779987217,37.383 00,0004,0006,0969.6,+23.2,035,0120,1779987817,37.396 00,0006,0008,0970.0,+22.7,033,0125,1779988417,37.363 00,0002,0003,0970.4,+22.5,032,0134,1779989017,37.429 00,0005,0007,0970.6,+22.0,033,0124,1779989617,37.5 00,0003,0005,0970.7,+21.5,031,0114,1779990217,37.495 00,0002,0003,0970.8,+21.5,031,0130,1779990517,37.485 00,0003,0005,0971.4,+21.2,029,0115,1779991117,37.473 00,0004,0006,0971.5,+21.4,028,0148,1779991417,37.443 00,0002,0003,0971.7,+21.1,028,0130,1779992017,37.47 00,0002,0003,0971.9,+21.2,025,0131,1779992617,37.484 00,0002,0003,0972.2,+21.0,025,0136,1779993217,37.577 00,0003,0005,0972.2,+20.6,027,0144,1779993817,37.573 00,0003,0005,0972.5,+20.3,028,0125,1779994117,37.561 00,0002,0003,0972.6,+20.1,028,0116,1779994717,37.548 00,0003,0005,0972.4,+19.6,029,0119,1779995317,37.501 00,0003,0005,0972.6,+19.6,029,0114,1779995917,37.467 00,0007,0010,0972.8,+18.8,032,0142,1779996517,37.643 00,0004,0006,0973.1,+18.1,034,0129,1779996817,37.62 00,0003,0005,0973.1,+18.4,033,0121,1779997117,37.587 00,0004,0006,0973.1,+17.4,038,0132,1779997717,37.621 00,0004,0006,0973.2,+17.8,035,0124,1779998017,37.627 00,0005,0007,0973.4,+17.0,042,0113,1779998317,37.583 00,0003,0005,0973.1,+16.0,045,0117,1779998617,37.571 00,0001,0002,0973.4,+16.6,038,0121,1779999217,37.572 00,0005,0007,0973.2,+17.3,033,0116,1779999817,37.601 00,0003,0005,0973.4,+17.5,034,0114,1780000417,37.684 00,0008,0011,0973.6,+17.9,030,0114,1780001017,37.674 00,0002,0003,0973.4,+17.5,033,0128,1780001617,37.691 00,0002,0003,0973.4,+18.2,030,0120,1780001917,37.649 00,0002,0003,0973.4,+18.0,032,0124,1780002217,37.644 00,0002,0003,0973.3,+17.3,034,0114,1780002817,37.6 00,0003,0005,0973.5,+16.1,041,0129,1780003417,37.652 00,0002,0003,0973.2,+14.7,045,0133,1780004017,37.754 00,0003,0005,0973.3,+14.6,047,0142,1780004617,37.749 00,0002,0003,0973.2,+14.4,044,0120,1780005217,37.726 00,0006,0008,0973.2,+14.7,042,0131,1780005817,37.704 00,0002,0003,0973.5,+14.9,042,0132,1780006417,37.672 00,0001,0002,0973.3,+14.1,046,0115,1780007017,37.694 00,0005,0007,0973.5,+13.3,050,0124,1780007617,37.831 00,0005,0007,0973.4,+13.4,052,0123,1780008217,37.784 00,0005,0007,0973.5,+13.1,049,0128,1780008817,37.77 00,0002,0003,0973.6,+13.4,050,0125,1780009417,37.778 00,0006,0008,0973.4,+14.1,043,0132,1780010017,37.746 00,0001,0002,0972.9,+13.1,046,0154,1780010617,37.766 00,0002,0003,0973.3,+12.8,051,0132,1780011217,37.887 00,0002,0003,0973.5,+12.7,049,0113,1780011817,37.887 00,0001,0002,0973.5,+14.0,041,0127,1780012417,37.889 00,0005,0007,0973.3,+13.3,046,0121,1780013017,37.851 00,0002,0003,0973.7,+13.4,045,0123,1780013317,37.838 00,0002,0003,0973.4,+13.3,045,0131,1780013617,37.836 00,0008,0011,0973.7,+13.9,042,0136,1780013917,37.829 00,0002,0003,0973.8,+14.2,040,0123,1780014517,37.951 00,0003,0005,0973.5,+14.0,041,0130,1780014817,37.966 00,0002,0003,0973.8,+14.3,040,0114,1780015117,37.957 00,0002,0003,0973.6,+14.5,040,0122,1780015717,37.963 00,0002,0003,0973.9,+14.6,040,0124,1780016317,37.915 00,0002,0003,0973.7,+16.1,035,0122,1780016917,37.906 00,0003,0005,0973.7,+16.0,036,0159,1780017217,37.937 00,0003,0005,0974.4,+15.3,040,0128,1780017817,37.939 00,0005,0007,0974.7,+15.8,044,0132,1780018418,38.037 00,0003,0005,0974.4,+15.7,047,0122,1780019018,38.035 00,0003,0005,0974.2,+15.9,047,0123,1780019618,38.035 00,0002,0003,0974.2,+15.9,047,0153,1780020218,38.012 00,0002,0003,0974.4,+16.1,047,0149,1780020817,37.984 00,0001,0002,0974.5,+16.4,047,0110,1780021418,38.001 00,0001,0002,0974.3,+16.2,050,0116,1780022318,38.118 00,0002,0003,0974.4,+16.4,049,0138,1780022918,38.063 00,0003,0005,0974.5,+16.4,049,0150,1780023218,38.089 00,0004,0006,0974.7,+16.5,046,0123,1780023818,38.04 00,0005,0007,0974.9,+16.3,046,0110,1780024418,38.041 00,0002,0003,0974.4,+16.3,044,0140,1780025018,38.081 00,0003,0005,0974.7,+16.9,041,0134,1780025618,38.172 00,0005,0007,0974.8,+17.4,039,0117,1780026218,38.187 00,0001,0002,0975.1,+17.6,038,0125,1780026818,38.163 00,0001,0002,0975.0,+17.8,036,0139,1780027418,38.134 00,0003,0005,0975.3,+18.1,036,0125,1780028018,38.124 00,0003,0005,0975.2,+18.3,037,0143,1780028618,38.179 00,0006,0008,0975.4,+18.4,035,0127,1780029218,38.25 00,0002,0003,0975.5,+18.4,037,0126,1780029518,38.257 00,0002,0003,0975.6,+18.5,036,0133,1780029818,38.255 00,0001,0002,0975.7,+18.7,034,0136,1780030418,38.246 00,0001,0002,0975.7,+18.9,035,0129,1780031018,38.196 00,0002,0003,0975.7,+18.9,035,0155,1780031618,38.176 00,0002,0003,0975.5,+18.9,034,0147,1780031918,38.157 00,0004,0006,0976.1,+19.1,035,0131,1780032518,38.313 00,0007,0010,0975.7,+19.0,035,0125,1780032818,38.32 00,0001,0002,0975.7,+19.5,033,0131,1780033418,38.328 00,0003,0005,0975.9,+19.6,034,0117,1780034018,38.313 00,0003,0005,0976.1,+19.7,031,0142,1780034618,38.299 00,0004,0006,0975.9,+19.9,033,0127,1780035218,38.28 00,0002,0003,0975.8,+20.4,030,0150,1780035518,38.262 00,0001,0002,0976.1,+20.6,029,0117,1780035818,38.316 00,0001,0002,0976.2,+20.6,032,0139,1780036118,38.389 00,0003,0005,0975.8,+20.4,026,0115,1780036418,38.4 00,0001,0002,0976.0,+21.2,028,0119,1780037018,38.372 00,0001,0002,0976.0,+20.9,027,0154,1780037318,38.407 00,0002,0003,0976.0,+21.0,026,0117,1780037618,38.389 00,0003,0005,0976.3,+20.9,026,0147,1780037918,38.38 00,0001,0002,0976.1,+21.3,026,0142,1780038518,38.366 00,0002,0003,0976.1,+20.9,023,0132,1780039118,38.353 00,0002,0003,0976.3,+21.4,026,0153,1780039718,38.473 00,0002,0003,0975.9,+21.6,025,0148,1780040018,38.496 00,0002,0003,0976.4,+21.6,025,0134,1780040618,38.452 00,0002,0003,0976.3,+20.9,025,0127,1780041218,38.5 00,0002,0003,0976.1,+21.3,028,0110,1780041818,38.444 00,0001,0002,0976.3,+20.7,026,0142,1780042118,38.423 00,0001,0002,0976.6,+20.8,027,0133,1780042718,38.443 00,0001,0002,0976.3,+20.7,026,0132,1780043018,38.452 00,0003,0005,0976.4,+20.7,023,0146,1780043618,38.55 00,0001,0002,0976.6,+21.2,027,0128,1780043918,38.611 00,0002,0003,0976.3,+21.3,027,0149,1780044518,38.532 00,0003,0005,0976.4,+21.6,025,0138,1780045118,38.499 00,0003,0005,0976.5,+21.8,030,0127,1780045718,38.488 00,0002,0003,0976.1,+21.8,026,0114,1780046318,38.504 00,0003,0005,0976.2,+21.9,026,0135,1780046918,38.631 00,0002,0003,0976.2,+22.0,026,0121,1780047218,38.633 00,0006,0008,0976.4,+21.7,028,0130,1780047518,38.634 00,0001,0002,0976.3,+21.4,025,0136,1780047818,38.612 00,0001,0002,0976.5,+21.3,026,0142,1780048118,38.591 00,0002,0003,0976.6,+21.6,028,0122,1780048418,38.604 00,0003,0005,0976.7,+22.1,028,0119,1780049018,38.58 00,0001,0002,0976.4,+21.9,026,0127,1780049618,38.589 00,0003,0005,0976.4,+22.2,025,0135,1780050218,38.64 00,0007,0010,0976.2,+22.3,026,0135,1780050818,38.719 00,0001,0002,0976.1,+22.3,025,0146,1780051418,38.695 00,0002,0003,0976.0,+22.1,026,0133,1780052018,38.721 00,0001,0002,0975.9,+22.7,023,0097,1780052618,38.681 00,0001,0002,0975.8,+22.4,025,0125,1780053218,38.671 00,0001,0002,0975.8,+22.9,023,0122,1780053818,38.724 00,0003,0005,0976.0,+23.0,026,0134,1780054418,38.795 00,0003,0005,0975.6,+22.7,024,0148,1780055018,38.802 00,0001,0002,0975.6,+23.2,025,0120,1780055618,38.753 00,0002,0003,0975.5,+22.9,026,0145,1780056218,38.742 00,0001,0002,0975.4,+22.6,026,0157,1780056818,38.761 00,0003,0005,0975.5,+22.7,024,0127,1780057418,38.755 00,0002,0003,0975.3,+22.8,023,0142,1780058018,38.865 00,0002,0003,0975.2,+23.2,022,0157,1780058318,38.879 00,0002,0003,0975.4,+22.9,025,0129,1780058618,38.847 00,0001,0002,0975.3,+22.9,023,0140,1780059218,38.831 00,0002,0003,0975.2,+23.2,029,0139,1780059818,38.849 00,0001,0002,0975.0,+23.8,023,0136,1780060118,38.848 00,0001,0002,0975.0,+23.9,025,0115,1780060718,38.811 00,0002,0003,0974.7,+23.5,025,0129,1780061018,38.876 00,0001,0002,0975.0,+23.4,022,0125,1780061618,38.943 00,0002,0003,0974.7,+23.7,022,0123,1780062218,38.968 00,0004,0006,0974.6,+23.6,020,0116,1780062818,38.939 00,0002,0003,0974.5,+23.9,021,0124,1780063418,38.933 00,0001,0002,0974.6,+23.8,025,0112,1780063718,38.935 00,0001,0002,0974.4,+23.9,023,0141,1780064018,38.906 00,0001,0002,0974.3,+23.5,021,0119,1780064618,38.968 00,0001,0002,0974.6,+23.3,027,0134,1780065219,39.032 00,0001,0002,0974.4,+23.2,026,0138,1780065819,39.046 00,0003,0005,0974.5,+23.3,025,0115,1780066419,39.005 00,0002,0003,0974.5,+23.2,027,0114,1780067018,38.997 00,0001,0002,0974.7,+23.0,027,0122,1780067319,39.025 00,0002,0003,0974.6,+22.9,027,0137,1780067618,38.996 00,0002,0003,0974.5,+22.8,027,0131,1780068224,44.106 00,0002,0003,0974.4,+22.4,028,0108,1780068519,39.156 00,0006,0008,0974.4,+22.4,027,0129,1780068819,39.123 00,0001,0002,0974.4,+22.5,028,0137,1780069419,39.124 00,0002,0003,0974.5,+22.2,028,0129,1780070019,39.117 00,0002,0003,0974.5,+22.0,030,0133,1780070319,39.074 00,0001,0002,0974.4,+22.1,028,0128,1780070619,39.067 00,0001,0002,0974.5,+22.1,028,0137,1780071219,39.084 00,0001,0002,0974.5,+21.6,029,0152,1780071819,39.116 00,0007,0010,0974.7,+21.9,030,0129,1780072119,39.206 00,0002,0003,0974.6,+21.6,030,0119,1780072419,39.186 00,0003,0005,0974.7,+21.3,031,0164,1780073019,39.199 00,0003,0005,0974.9,+21.4,031,0127,1780073319,39.202 00,0001,0002,0975.2,+21.7,030,0148,1780073919,39.147 00,0003,0005,0975.8,+21.0,032,0137,1780074519,39.151 00,0003,0005,0975.9,+21.1,032,0146,1780074819,39.13 00,0002,0003,0975.8,+20.4,034,0122,1780075119,39.138 00,0003,0005,0976.1,+19.5,039,0139,1780075419,39.167 00,0002,0003,0975.9,+19.4,036,0127,1780076019,39.258 00,0003,0005,0976.2,+18.7,038,0125,1780076619,39.279 00,0002,0003,0976.2,+18.1,040,0149,1780077219,39.227 00,0002,0003,0976.1,+18.3,039,0142,1780077819,39.224 00,0004,0006,0976.3,+18.5,038,0131,1780078419,39.196 00,0002,0003,0976.2,+18.2,039,0146,1780079019,39.203 00,0004,0006,0976.5,+17.4,043,0126,1780079619,39.31 00,0006,0008,0976.5,+17.8,040,0117,1780080219,39.314 00,0001,0002,0976.2,+18.3,038,0120,1780080819,39.279 00,0003,0005,0976.5,+18.0,040,0113,1780081419,39.283 00,0001,0002,0976.6,+17.8,040,0132,1780082019,39.274 00,0002,0003,0976.6,+17.1,041,0130,1780082619,39.291 00,0003,0005,0977.2,+16.5,043,0133,1780083219,39.372 00,0005,0007,0976.9,+16.3,044,0114,1780083819,39.37 00,0002,0003,0976.6,+16.6,043,0139,1780084419,39.367 00,0001,0002,0976.8,+16.4,043,0135,1780085019,39.335 00,0002,0003,0976.7,+16.4,043,0130,1780085319,39.343 00,0001,0002,0976.9,+15.8,044,0145,1780085919,39.32 00,0005,0007,0976.7,+15.6,044,0124,1780086519,39.437 00,0002,0003,0976.9,+15.4,045,0162,1780086819,39.446 00,0002,0003,0977.1,+15.5,045,0131,1780087119,39.447 00,0001,0002,0977.1,+16.4,041,0141,1780087719,39.438 00,0003,0005,0976.8,+16.8,039,0125,1780088319,39.444 00,0007,0010,0977.0,+15.8,045,0132,1780088619,39.411 00,0002,0003,0977.0,+15.0,049,0161,1780088919,39.406 00,0001,0002,0977.2,+15.5,046,0121,1780089519,39.364 00,0002,0003,0977.2,+15.6,044,0154,1780090119,39.57 00,0004,0006,0977.1,+16.1,042,0122,1780090419,39.513 00,0002,0003,0977.3,+16.7,040,0124,1780091019,39.51 00,0002,0003,0977.1,+17.0,039,0139,1780091619,39.489 00,0003,0005,0977.1,+15.6,044,0136,1780092219,39.483 00,0001,0002,0977.3,+16.0,040,0141,1780092819,39.456 00,0005,0007,0977.2,+15.1,046,0112,1780093419,39.46 00,0002,0003,0977.1,+15.5,042,0140,1780094019,39.586 00,0003,0005,0976.8,+14.4,048,0099,1780094619,39.588 00,0001,0002,0976.9,+14.3,047,0125,1780095219,39.53 00,0002,0003,0976.6,+14.2,046,0121,1780095819,39.521 00,0002,0003,0976.6,+15.4,039,0142,1780096419,39.52 00,0002,0003,0976.4,+14.8,043,0121,1780097019,39.57 00,0001,0002,0976.5,+15.3,041,0126,1780097619,39.651 00,0002,0003,0976.4,+15.3,040,0134,1780097919,39.647 00,0002,0003,0976.1,+15.4,040,0113,1780098519,39.632 00,0001,0002,0976.4,+14.4,045,0130,1780099119,39.606 00,0003,0005,0975.9,+14.2,045,0155,1780099719,39.638 00,0002,0003,0976.1,+13.6,050,0111,1780100319,39.589 00,0002,0003,0976.0,+13.1,051,0131,1780100919,39.713 00,0002,0003,0975.9,+12.4,054,0118,1780101219,39.73 00,0002,0003,0975.8,+12.4,055,0138,1780101819,39.736 00,0002,0003,0975.9,+12.3,054,0116,1780102119,39.698 00,0007,0010,0975.9,+12.4,054,0152,1780102719,39.68 00,0001,0002,0975.6,+12.5,054,0120,1780103019,39.678 00,0002,0003,0975.6,+12.4,053,0140,1780103619,39.681 00,0002,0003,0975.7,+12.6,051,0142,1780104219,39.721 00,0002,0003,0975.4,+13.0,048,0143,1780104819,39.793 00,0002,0003,0975.4,+12.8,048,0125,1780105419,39.768 00,0004,0006,0975.4,+13.5,046,0146,1780106019,39.779 00,0001,0002,0975.3,+12.7,049,0150,1780106619,39.765 00,0001,0002,0975.8,+12.5,051,0143,1780106919,39.714 00,0006,0008,0975.4,+11.9,054,0118,1780107219,39.735 00,0003,0005,0975.4,+11.4,055,0151,1780107819,39.796 00,0002,0003,0975.3,+11.3,053,0155,1780108419,39.85 00,0004,0006,0975.2,+10.9,058,0116,1780109019,39.851 00,0001,0002,0975.3,+10.9,057,0153,1780109619,39.829 00,0004,0006,0975.1,+10.4,058,0133,1780110219,39.841 00,0005,0007,0975.1,+10.2,057,0147,1780110819,39.797 00,0001,0002,0975.2,+10.4,057,0135,1780111419,39.83 00,0002,0003,0975.2,+11.2,057,0123,1780112019,39.934 00,0001,0002,0975.2,+11.1,058,0130,1780112319,39.915 00,0001,0002,0975.1,+12.2,055,0119,1780112919,39.925 00,0004,0006,0975.0,+15.2,037,0131,1780113519,39.899 00,0002,0003,0975.0,+16.5,035,0139,1780114119,39.924 00,0001,0002,0974.9,+17.0,034,0144,1780114719,39.88 00,0001,0002,0975.0,+17.6,035,0133,1780115320,40.012 00,0003,0005,0975.1,+17.9,033,0126,1780115620,40.029 00,0001,0002,0974.9,+18.4,031,0111,1780116220,40.025 00,0002,0003,0974.4,+19.0,029,0135,1780116819,39.985 00,0002,0003,0974.3,+19.1,029,0136,1780117419,39.98 00,0001,0002,0974.6,+19.5,027,0137,1780118019,39.974 00,0001,0002,0974.3,+19.6,026,0160,1780118620,40.034 00,0001,0002,0974.4,+19.5,029,0128,1780119220,40.106 00,0001,0002,0974.3,+19.4,029,0132,1780119820,40.084 00,0002,0003,0974.2,+20.0,027,0133,1780120420,40.063 00,0002,0003,0974.0,+20.1,028,0133,1780120720,40.085 00,0002,0003,0973.6,+20.9,027,0137,1780121320,40.071 00,0001,0002,0973.6,+21.2,024,0126,1780121920,40.069 00,0003,0005,0973.4,+21.2,023,0132,1780122520,40.205 00,0001,0002,0973.6,+21.6,025,0134,1780122820,40.191 00,0003,0005,0973.3,+21.9,020,0149,1780123420,40.194 00,0002,0003,0973.0,+21.7,020,0126,1780124020,40.18 00,0001,0002,0973.1,+22.6,020,0121,1780124620,40.132 00,0005,0007,0973.0,+23.0,019,0126,1780125220,40.147 00,0001,0002,0972.8,+22.7,022,0127,1780125520,40.153 00,0001,0002,0972.9,+22.9,020,0149,1780126120,40.296 00,0001,0002,0972.7,+22.8,020,0121,1780126420,40.274 00,0001,0002,0972.4,+23.3,019,0143,1780127020,40.263 00,0001,0002,0972.6,+23.1,018,0121,1780127320,40.264 00,0001,0002,0972.2,+22.5,018,0110,1780127920,40.253 00,0006,0008,0972.5,+23.0,019,0123,1780128220,40.259 00,0002,0003,0972.2,+22.8,021,0124,1780128820,40.203 00,0002,0003,0972.3,+22.9,020,0103,1780129420,40.245 00,0001,0002,0972.1,+24.0,020,0147,1780130020,40.351 00,0001,0002,0972.1,+23.5,021,0151,1780130320,40.355 00,0002,0003,0972.0,+23.5,022,0124,1780130620,40.366 00,0001,0002,0971.8,+23.5,021,0152,1780131220,40.331 00,0001,0002,0972.1,+24.0,021,0139,1780131820,40.327 00,0001,0002,0971.8,+24.4,021,0137,1780132120,40.299 00,0002,0003,0971.9,+24.1,023,0147,1780132420,40.285 00,0001,0002,0971.7,+24.8,019,0125,1780133020,40.363 00,0002,0003,0971.4,+25.6,021,0154,1780133620,40.449 00,0001,0002,0971.5,+24.2,019,0155,1780133920,40.457 00,0001,0002,0971.3,+24.1,021,0136,1780134520,40.42 00,0001,0002,0971.1,+24.6,021,0132,1780134820,40.43 00,0005,0007,0971.1,+24.6,021,0123,1780135420,40.368 00,0001,0002,0971.2,+24.4,020,0137,1780136020,40.361 00,0004,0006,0970.8,+25.1,019,0127,1780136620,40.408 00,0001,0002,0971.1,+25.0,019,0139,1780136920,40.546 00,0002,0003,0970.9,+25.2,024,0161,1780137220,40.521 00,0001,0002,0970.5,+25.2,024,0129,1780137820,40.495 00,0009,0012,0970.5,+25.4,019,0126,1780138420,40.505 00,0001,0002,0970.5,+25.3,022,0142,1780138720,40.48 00,0002,0003,0970.5,+25.4,021,0134,1780139320,40.505 00,0001,0002,0970.4,+25.6,021,0147,1780139620,40.479 00,0001,0002,0969.9,+25.9,020,0145,1780140220,40.516 00,0005,0007,0970.6,+25.5,017,0122,1780140520,40.614 00,0005,0007,0970.2,+25.3,019,0128,1780140820,40.608 00,0001,0002,0970.0,+26.0,019,0132,1780141120,40.611 00,0001,0002,0969.9,+26.0,017,0155,1780141420,40.586 00,0001,0002,0969.9,+25.8,018,0149,1780142020,40.592 00,0001,0002,0969.5,+26.0,018,0136,1780142620,40.555 00,0002,0003,0969.5,+26.2,019,0135,1780143220,40.577 00,0001,0002,0969.6,+25.9,018,0117,1780143820,40.622 00,0001,0002,0970.1,+26.1,018,0129,1780144420,40.714 00,0000,0001,0969.4,+25.8,019,0114,1780145020,40.667 00,0001,0002,0969.7,+25.9,021,0144,1780145620,40.689 00,0005,0007,0969.2,+26.0,017,0139,1780146220,40.667 00,0001,0002,0969.1,+26.3,019,0120,1780146820,40.671 00,0001,0002,0969.2,+26.6,019,0120,1780147420,40.702 00,0000,0001,0968.9,+26.8,018,0118,1780147720,40.806 00,0001,0002,0969.0,+26.9,017,0136,1780148020,40.786 00,0002,0003,0968.8,+26.2,019,0113,1780148620,40.778 00,0001,0002,0968.7,+26.2,019,0142,1780149220,40.753 00,0001,0002,0968.6,+25.8,019,0118,1780149820,40.775 00,0001,0002,0969.1,+25.7,019,0156,1780150420,40.752 00,0001,0002,0968.7,+25.7,019,0163,1780151020,40.789 00,0001,0002,0968.8,+26.0,019,0129,1780151620,40.867 00,0002,0003,0969.2,+25.8,020,0139,1780152220,40.847 00,0002,0003,0969.0,+25.9,020,0129,1780152820,40.854 00,0001,0002,0969.2,+25.7,021,0130,1780153120,40.833 00,0001,0002,0968.7,+25.4,022,0132,1780153720,40.819 00,0000,0001,0968.9,+25.5,022,0125,1780154020,40.792 00,0001,0002,0969.1,+25.4,021,0121,1780154320,40.79 00,0001,0002,0968.7,+25.9,021,0125,1780154920,40.963 00,0001,0002,0968.8,+25.8,022,0152,1780155220,40.949 00,0001,0002,0968.7,+26.1,021,0131,1780155520,40.946 00,0002,0003,0968.7,+25.7,020,0129,1780156120,40.954 00,0001,0002,0968.9,+25.6,020,0120,1780156720,40.912 00,0001,0002,0968.8,+25.1,021,0145,1780157320,40.93 00,0006,0008,0968.9,+24.5,024,0114,1780157920,40.902 00,0001,0002,0969.3,+25.0,022,0130,1780158521,41.047 00,0002,0003,0969.2,+24.8,023,0146,1780158821,41.048 00,0002,0003,0969.5,+24.3,024,0137,1780159421,41.019 00,0003,0005,0969.7,+24.1,025,0136,1780160021,41.024 00,0002,0003,0969.7,+23.9,024,0127,1780160321,41.019 00,0003,0005,0970.4,+23.2,026,0142,1780160920,40.995 00,0001,0002,0970.4,+22.4,028,0149,1780161520,40.952 00,0001,0002,0970.7,+22.1,028,0121,1780162121,41.14 00,0004,0006,0970.5,+22.2,028,0120,1780162421,41.098 00,0002,0003,0970.8,+21.8,028,0123,1780162721,41.08 00,0001,0002,0970.7,+21.4,030,0130,1780163321,41.106 00,0001,0002,0970.9,+21.2,030,0123,1780163921,41.077 00,0002,0003,0970.9,+20.4,032,0118,1780164521,41.048 00,0001,0002,0970.9,+20.4,032,0130,1780164821,41.064 00,0002,0003,0971.0,+20.3,033,0120,1780165421,41.078 00,0002,0003,0971.1,+20.1,033,0127,1780166021,41.166 00,0003,0005,0971.1,+20.5,032,0130,1780166321,41.131 00,0002,0003,0970.9,+20.4,032,0135,1780166621,41.149 00,0006,0008,0971.2,+20.7,032,0127,1780167221,41.134 00,0002,0003,0971.1,+20.7,031,0143,1780167821,41.118 00,0003,0005,0970.9,+20.3,033,0119,1780168421,41.132 00,0002,0003,0971.2,+20.5,033,0124,1780169021,41.134 00,0002,0003,0971.0,+20.1,034,0150,1780169621,41.249 00,0002,0003,0971.0,+19.9,034,0148,1780170221,41.214 00,0005,0007,0971.0,+20.1,033,0124,1780170821,41.204 00,0004,0006,0970.9,+20.0,034,0122,1780171421,41.229 00,0001,0002,0970.9,+20.0,034,0137,1780172021,41.202 00,0004,0006,0970.6,+19.9,035,0141,1780172621,41.234 00,0008,0011,0970.7,+19.8,035,0178,1780173221,41.331 00,0002,0003,0970.8,+20.0,034,0131,1780173821,41.313 00,0003,0005,0971.1,+20.1,035,0139,1780174121,41.305 00,0004,0006,0970.7,+21.0,032,0118,1780174721,41.292 00,0002,0003,0971.1,+20.8,033,0134,1780175321,41.253 00,0003,0005,0970.6,+20.7,034,0099,1780175921,41.263 00,0003,0005,0970.8,+20.7,034,0131,1780176521,41.357 00,0006,0008,0970.6,+20.0,037,0138,1780176821,41.383 00,0002,0003,0970.8,+19.2,039,0135,1780177421,41.373 00,0003,0005,0970.8,+19.3,041,0130,1780178021,41.361 00,0005,0007,0970.7,+19.4,040,0115,1780178621,41.355 00,0002,0003,0970.6,+19.1,043,0113,1780179221,41.326 00,0002,0003,0970.8,+18.8,043,0124,1780179821,41.335 00,0003,0005,0970.4,+18.6,044,0143,1780180421,41.429 00,0003,0005,0970.5,+19.1,040,0140,1780181021,41.453 00,0005,0007,0970.4,+18.6,045,0115,1780181621,41.451 00,0004,0006,0970.4,+18.7,044,0133,1780182221,41.399 00,0003,0005,0970.5,+18.0,049,0162,1780182821,41.376 00,0002,0003,0970.6,+18.0,047,0135,1780183421,41.444 00,0003,0005,0970.4,+17.4,052,0119,1780184021,41.516 00,0004,0006,0970.2,+17.7,050,0129,1780184621,41.516 00,0002,0003,0970.2,+17.1,052,0137,1780185221,41.506 00,0002,0003,0970.1,+17.0,052,0140,1780185821,41.447 00,0003,0005,0970.2,+16.9,055,0138,1780186421,41.494 00,0002,0003,0970.2,+17.4,051,0143,1780187021,41.472 00,0003,0005,0970.3,+16.8,057,0115,1780187621,41.585 00,0005,0007,0970.1,+17.4,050,0138,1780188221,41.562 00,0002,0003,0969.9,+17.5,051,0125,1780188821,41.536 00,0004,0006,0970.1,+17.1,054,0146,1780189121,41.538 00,0004,0006,0969.8,+17.0,055,0135,1780189421,41.56 00,0002,0003,0970.0,+17.1,056,0158,1780190021,41.544 00,0003,0005,0969.7,+17.2,055,0165,1780190621,41.587 00,0003,0005,0969.6,+17.1,055,0127,1780191221,41.653 00,0003,0005,0969.9,+16.9,057,0146,1780191821,41.652 00,0004,0006,0970.2,+16.6,058,0144,1780192421,41.635 00,0003,0005,0970.0,+16.2,058,0147,1780193021,41.656 00,0002,0003,0970.0,+16.6,056,0126,1780193621,41.613 00,0002,0003,0969.9,+16.8,056,0126,1780193921,41.581 00,0015,0021,0969.8,+16.8,058,0142,1780194521,41.722 00,0003,0005,0970.0,+17.3,052,0137,1780194821,41.737 00,0003,0005,0969.9,+18.5,044,0118,1780195421,41.715 00,0020,0027,0970.1,+17.3,055,0131,1780196021,41.714 00,0005,0007,0970.1,+17.3,052,0147,1780196621,41.702 00,0004,0006,0969.7,+17.5,050,0109,1780197221,41.656 00,0003,0005,0970.0,+17.4,052,0135,1780197821,41.697 00,0002,0003,0969.8,+17.4,049,0114,1780198421,41.803 00,0003,0005,0969.8,+17.5,051,0128,1780199021,41.812 00,0003,0005,0970.0,+17.7,049,0125,1780199321,41.804 00,0003,0005,0969.9,+17.3,056,0147,1780199921,41.804 00,0002,0003,0969.8,+18.7,052,0131,1780200521,41.754 00,0002,0003,0969.6,+19.0,052,0111,1780201121,41.77 00,0002,0003,0969.7,+20.5,049,0132,1780201721,41.923 00,0004,0006,0969.6,+20.9,050,0137,1780202021,41.889 00,0002,0003,0969.4,+21.9,046,0119,1780202621,41.887 00,0002,0003,0969.4,+21.8,049,0121,1780203221,41.887 00,0002,0003,0969.3,+22.4,040,0135,1780203821,41.88 00,0003,0005,0969.6,+22.4,038,0116,1780204121,41.855 00,0003,0005,0969.6,+22.4,037,0131,1780204721,41.848 00,0003,0005,0969.2,+22.9,037,0119,1780205321,41.989 00,0002,0003,0969.2,+22.9,038,0143,1780205621,41.998 00,0005,0007,0969.3,+22.7,039,0155,1780205921,41.982 00,0002,0003,0969.3,+23.7,033,0124,1780206521,41.98 00,0007,0010,0969.1,+23.7,033,0130,1780207121,41.966 00,0004,0006,0969.6,+23.5,034,0123,1780207721,41.945 00,0003,0005,0969.2,+23.9,032,0156,1780208321,41.926 00,0002,0003,0969.3,+23.9,032,0137,1780208621,41.97 00,0004,0006,0968.9,+25.2,031,0114,1780209222,42.076 00,0004,0006,0968.9,+25.6,029,0129,1780209822,42.085 00,0002,0003,0968.9,+25.2,031,0157,1780210422,42.059 00,0004,0006,0968.7,+25.0,030,0113,1780211022,42.032 00,0004,0006,0968.4,+25.6,030,0140,1780211621,41.997 00,0004,0006,0968.4,+25.3,031,0119,1780212222,42.04 00,0004,0006,0968.9,+26.1,030,0142,1780212822,42.147 00,0006,0008,0968.7,+25.1,033,0143,1780213422,42.135 00,0003,0005,0968.3,+25.3,030,0127,1780214022,42.133 00,0002,0003,0968.3,+25.4,031,0132,1780214622,42.127 00,0003,0005,0968.1,+25.7,030,0127,1780215222,42.115 00,0003,0005,0968.9,+24.8,030,0133,1780215822,42.136 00,0004,0006,0968.9,+24.7,032,0132,1780216122,42.236 00,0002,0003,0968.8,+24.4,033,0130,1780216422,42.234 00,0002,0003,0968.7,+25.0,031,0134,1780217022,42.196 00,0003,0005,0968.5,+25.3,030,0138,1780217622,42.224 00,0001,0002,0968.3,+25.7,030,0132,1780217922,42.224 00,0006,0008,0968.4,+26.1,031,0125,1780218222,42.21 00,0002,0003,0968.6,+25.4,030,0118,1780218522,42.184 00,0002,0003,0968.4,+25.6,031,0117,1780219122,42.16 00,0003,0005,0968.5,+25.8,030,0145,1780219722,42.298 00,0002,0003,0968.4,+25.3,029,0121,1780220022,42.322 00,0002,0003,0968.0,+25.1,030,0122,1780220322,42.297 00,0004,0006,0967.6,+27.4,032,0113,1780220922,42.315 00,0007,0010,0967.8,+25.7,030,0146,1780221522,42.331 00,0006,0008,0967.5,+26.7,028,0119,1780222122,42.272 00,0003,0005,0968.2,+26.1,030,0122,1780222722,42.268 00,0003,0005,0969.3,+23.5,037,0152,1780223322,42.413 00,0006,0008,0970.0,+21.5,043,0125,1780223622,42.399 00,0002,0003,0970.1,+19.9,047,0117,1780224222,42.366 00,0001,0002,0969.8,+18.3,054,0148,1780224822,42.352 00,0001,0002,0970.1,+17.8,057,0148,1780225122,42.342 00,0004,0006,0969.7,+17.2,065,0146,1780225722,42.322 00,0002,0003,0969.5,+17.4,067,0129,1780226022,42.326 00,0003,0005,0968.7,+18.9,059,0150,1780226622,42.372 00,0003,0005,0968.4,+20.9,054,0156,1780227222,42.456 00,0001,0002,0968.5,+21.0,052,0115,1780227522,42.444 00,0002,0003,0968.2,+23.7,053,0158,1780228122,42.43 00,0003,0005,0968.0,+25.3,049,0158,1780228722,42.456 00,0002,0003,0967.8,+24.6,049,0144,1780229022,42.418 00,0002,0003,0967.3,+25.9,048,0167,1780229622,42.462 00,0002,0003,0967.2,+26.4,047,0135,1780229922,42.464 00,0004,0006,0967.1,+26.6,038,0126,1780230522,42.587 00,0003,0005,0967.4,+26.6,035,0136,1780230822,42.583 00,0002,0003,0967.1,+26.6,038,0134,1780231122,42.593 00,0002,0003,0967.0,+27.0,032,0150,1780231722,42.569 00,0002,0003,0966.9,+27.6,032,0149,1780232322,42.528 00,0003,0005,0966.6,+26.8,032,0150,1780232922,42.568 00,0002,0003,0966.5,+27.8,030,0119,1780233522,42.538 00,0002,0003,0966.5,+26.7,033,0136,1780234122,42.699 00,0004,0006,0966.5,+27.4,032,0116,1780234422,42.675 00,0003,0005,0966.5,+27.9,030,0142,1780234722,42.653 00,0002,0003,0967.1,+28.6,032,0120,1780235022,42.667 00,0003,0005,0967.2,+27.0,032,0136,1780235622,42.66 00,0002,0003,0967.1,+26.5,031,0130,1780235922,42.664 00,0002,0003,0966.5,+26.5,029,0141,1780236522,42.647 00,0003,0005,0966.4,+26.3,030,0123,1780237122,42.607 00,0002,0003,0966.7,+26.5,031,0126,1780237422,42.641 00,0002,0003,0967.2,+25.9,033,0148,1780237722,42.772 00,0002,0003,0967.3,+25.8,031,0117,1780238022,42.764 00,0003,0005,0967.5,+25.7,032,0134,1780238322,42.756 00,0002,0003,0968.1,+23.3,044,0126,1780238922,42.74 00,0002,0003,0967.5,+23.0,043,0124,1780239222,42.737 00,0002,0003,0967.6,+24.2,041,0130,1780239822,42.706 00,0002,0003,0967.5,+23.7,044,0135,1780240122,42.731 00,0004,0006,0967.7,+23.9,042,0110,1780240722,42.716 00,0002,0003,0967.8,+24.4,044,0122,1780241322,42.863 00,0005,0007,0967.0,+24.9,044,0153,1780241622,42.831 00,0005,0007,0967.9,+25.0,042,0136,1780242222,42.811 00,0008,0011,0967.4,+24.9,041,0126,1780242522,42.83 00,0003,0005,0967.7,+25.4,040,0122,1780243122,42.825 00,0002,0003,0967.1,+24.6,046,0140,1780243722,42.829 00,0003,0005,0967.8,+24.3,048,0148,1780244322,42.777 00,0003,0005,0968.2,+23.1,050,0109,1780244922,42.954 00,0002,0003,0967.9,+22.8,050,0139,1780245222,42.927 00,0002,0003,0967.4,+24.0,047,0149,1780245822,42.922 00,0004,0006,0967.6,+24.9,045,0140,1780246422,42.915 00,0002,0003,0968.0,+23.8,050,0119,1780247022,42.891 00,0002,0003,0968.5,+24.2,043,0140,1780247622,42.896 00,0008,0011,0968.6,+22.7,049,0132,1780248222,42.887 00,0006,0008,0968.9,+21.0,054,0134,1780248822,42.993 00,0007,0010,0969.0,+20.7,052,0130,1780249422,42.969 00,0004,0006,0969.1,+20.5,051,0124,1780250022,42.986 00,0003,0005,0969.0,+19.5,056,0116,1780250622,42.956 00,0003,0005,0968.9,+18.7,059,0124,1780251222,42.927 00,0003,0005,0969.0,+19.1,055,0143,1780251522,42.953 00,0010,0013,0969.0,+18.8,056,0130,1780251822,42.945 00,0004,0006,0969.5,+19.4,048,0122,1780252423,43.053 00,0004,0006,0969.3,+20.9,042,0119,1780253023,43.033 00,0002,0003,0969.2,+20.8,043,0121,1780253622,42.992 00,0003,0005,0969.7,+19.5,047,0142,1780254222,42.982 00,0003,0005,0969.5,+19.2,049,0132,1780254523,43.012 00,0006,0008,0969.7,+19.0,049,0147,1780255123,43.005 00,0007,0010,0969.9,+19.9,045,0138,1780255723,43.119 00,0003,0005,0970.0,+19.3,047,0140,1780256023,43.126 00,0008,0011,0969.8,+19.4,047,0124,1780256323,43.101 00,0005,0007,0970.2,+18.6,049,0134,1780256923,43.107 00,0003,0005,0970.3,+18.9,047,0125,1780257523,43.06 00,0004,0006,0970.2,+18.0,052,0122,1780258123,43.073 00,0005,0007,0970.3,+17.8,054,0138,1780258423,43.049 00,0007,0010,0970.1,+17.4,054,0140,1780259023,43.089 00,0010,0013,0970.5,+16.6,058,0126,1780259623,43.189 00,0005,0007,0970.5,+16.8,056,0141,1780260223,43.185 00,0006,0008,0970.3,+16.8,057,0130,1780260523,43.171 00,0005,0007,0970.2,+16.0,061,0123,1780261123,43.128 00,0004,0006,0970.4,+16.1,059,0129,1780261423,43.129 00,0005,0007,0970.5,+16.1,060,0128,1780261723,43.145 00,0005,0007,0970.5,+16.2,059,0120,1780262323,43.091 00,0005,0007,0970.4,+16.2,058,0130,1780262923,43.265 00,0005,0007,0970.3,+16.2,059,0136,1780263223,43.257 00,0009,0012,0970.3,+16.0,060,0146,1780263823,43.23 00,0006,0008,0970.6,+16.4,057,0136,1780264423,43.232 00,0005,0007,0970.6,+15.7,059,0138,1780265023,43.231 00,0005,0007,0970.3,+15.9,058,0150,1780265623,43.217 00,0008,0011,0970.2,+15.9,058,0133,1780266223,43.239 00,0004,0006,0970.2,+15.3,060,0134,1780266823,43.334 00,0007,0010,0970.0,+15.1,061,0123,1780267423,43.311 00,0007,0010,0969.9,+15.3,061,0126,1780268023,43.325 00,0006,0008,0970.0,+15.1,061,0137,1780268623,43.312 00,0004,0006,0969.8,+15.7,056,0135,1780269223,43.302 00,0005,0007,0969.8,+14.8,062,0154,1780269823,43.326 00,0007,0010,0969.8,+15.4,059,0137,1780270423,43.401 00,0004,0006,0970.0,+15.5,058,0132,1780271023,43.389 00,0009,0012,0969.7,+15.5,059,0133,1780271623,43.384 00,0008,0011,0970.0,+15.4,059,0138,1780272223,43.376 00,0004,0006,0969.8,+15.4,059,0146,1780272823,43.34 00,0006,0008,0970.2,+14.8,062,0100,1780273423,43.374 00,0007,0010,0970.2,+14.5,063,0124,1780274023,43.474 00,0008,0011,0970.0,+14.1,066,0141,1780274623,43.459 00,0008,0011,0970.2,+13.7,067,0144,1780275223,43.454 00,0006,0008,0970.4,+13.7,066,0128,1780275823,43.434 00,0005,0007,0970.2,+13.3,068,0137,1780276423,43.418 00,0007,0010,0970.5,+13.7,066,0121,1780277023,43.459 00,0005,0007,0970.2,+13.6,066,0131,1780277623,43.553 00,0008,0011,0970.1,+13.5,067,0133,1780278223,43.512 00,0007,0010,0970.1,+14.0,064,0163,1780278823,43.505 00,0008,0011,0970.1,+13.4,067,0116,1780279423,43.492 00,0004,0006,0970.2,+12.9,067,0119,1780280023,43.466 00,0004,0006,0970.2,+13.1,067,0144,1780280623,43.532 00,0006,0008,0970.2,+13.3,067,0140,1780281223,43.601 00,0011,0015,0970.6,+13.8,065,0136,1780281823,43.622 00,0006,0008,0970.4,+13.4,066,0115,1780282423,43.563 00,0005,0007,0970.1,+13.2,067,0153,1780283023,43.538 00,0004,0006,0970.4,+13.4,067,0134,1780283623,43.545 00,0005,0007,0970.0,+13.6,067,0114,1780283923,43.565 00,0006,0008,0970.2,+14.5,064,0135,1780284523,43.692 00,0015,0021,0970.1,+14.7,064,0138,1780284823,43.667 00,0012,0016,0970.3,+15.4,062,0125,1780285423,43.681 00,0015,0021,0970.4,+16.0,062,0147,1780286023,43.676 00,0012,0016,0970.3,+16.2,060,0147,1780286623,43.648 00,0006,0008,0970.4,+16.8,060,0133,1780287223,43.613 00,0007,0010,0970.4,+18.0,056,0123,1780287823,43.653 00,0004,0006,0970.3,+18.4,056,0141,1780288423,43.776 00,0005,0007,0970.0,+18.2,056,0133,1780288723,43.783 00,0011,0015,0970.3,+19.0,054,0141,1780289323,43.725 00,0006,0008,0969.9,+19.6,050,0143,1780289923,43.719 00,0006,0008,0970.0,+20.3,050,0125,1780290523,43.723 00,0003,0005,0970.0,+21.1,046,0129,1780291123,43.69 00,0008,0011,0970.1,+21.5,042,0135,1780291723,43.856 00,0008,0011,0970.2,+22.0,044,0140,1780292023,43.847 00,0005,0007,0969.9,+23.2,043,0111,1780292623,43.837 00,0007,0010,0969.8,+23.4,044,0124,1780293223,43.864 00,0006,0008,0969.6,+23.2,044,0129,1780293523,43.832 00,0037,0050,0969.8,+24.1,040,0145,1780294123,43.837 00,0006,0008,0969.7,+23.7,040,0142,1780294423,43.839 00,0003,0005,0969.6,+24.3,040,0128,1780295023,43.852 00,0016,0022,0969.6,+24.7,042,0141,1780295323,43.944 00,0005,0007,0969.6,+24.7,040,0142,1780295623,43.954 00,0007,0010,0969.4,+25.0,037,0132,1780296223,43.961 00,0013,0017,0969.8,+25.3,035,0135,1780296523,43.941 00,0007,0010,0969.6,+25.5,038,0147,1780296823,43.922 00,0003,0005,0969.3,+25.7,037,0140,1780297423,43.97 00,0005,0007,0969.6,+26.8,035,0135,1780297723,43.974 00,0005,0007,0969.0,+26.6,037,0134,1780298323,43.917 00,0003,0005,0968.7,+27.0,032,0147,1780298924,44.081 00,0004,0006,0968.7,+27.1,033,0128,1780299224,44.065 00,0008,0011,0968.6,+29.3,030,0135,1780299824,44.068 00,0006,0008,0968.9,+28.0,030,0134,1780300124,44.058 00,0006,0008,0968.7,+29.5,028,0133,1780300724,44.043 00,0008,0011,0969.0,+28.7,029,0123,1780301324,44.024 00,0006,0008,0968.6,+28.4,028,0134,1780301624,44.035 00,0007,0010,0968.8,+29.0,027,0141,1780301924,44.053 00,0003,0005,0968.7,+28.2,028,0132,1780302224,44.059 00,0006,0008,0968.7,+29.1,030,0129,1780302824,44.177 00,0004,0006,0968.7,+30.5,028,0141,1780303424,44.169 00,0004,0006,0968.9,+28.3,029,0119,1780304024,44.166 00,0004,0006,0969.1,+28.1,030,0124,1780304624,44.143 00,0009,0012,0969.2,+27.7,031,0133,1780305224,44.15 00,0004,0006,0969.2,+28.0,030,0147,1780305524,44.149 00,0011,0015,0969.2,+28.5,029,0144,1780306124,44.289 00,0009,0012,0969.6,+27.9,030,0142,1780306424,44.292 00,0005,0007,0969.6,+27.5,031,0127,1780306724,44.297 00,0003,0005,0969.6,+28.4,030,0125,1780307324,44.267 00,0005,0007,0969.7,+28.4,030,0133,1780307624,44.284 00,0004,0006,0969.6,+27.9,029,0131,1780307924,44.261 00,0004,0006,0969.6,+27.7,030,0138,1780308224,44.273 00,0006,0008,0969.7,+27.0,032,0137,1780308824,44.258 00,0004,0006,0969.2,+27.3,031,0145,1780309424,44.239 00,0003,0005,0969.3,+26.5,031,0119,1780310024,44.367 00,0006,0008,0969.5,+26.7,031,0156,1780310624,44.38 00,0004,0006,0969.4,+26.5,033,0122,1780310924,44.354 00,0005,0007,0969.3,+27.2,033,0154,1780311524,44.329 00,0004,0006,0969.3,+29.7,031,0130,1780312124,44.312 00,0004,0006,0968.3,+30.1,029,0142,1780312724,44.361 00,0004,0006,0968.5,+30.2,024,0132,1780313024,44.37 00,0003,0005,0969.5,+28.6,028,0111,1780313624,44.476 00,0002,0003,0969.4,+28.1,027,0137,1780313924,44.481 00,0003,0005,0969.2,+27.3,029,0130,1780314524,44.489 00,0005,0007,0969.3,+27.5,028,0137,1780314824,44.474 00,0003,0005,0969.0,+27.7,027,0141,1780315124,44.467 00,0003,0005,0969.3,+29.4,028,0145,1780315724,44.445 00,0005,0007,0969.1,+29.2,030,0157,1780316024,44.464 00,0004,0006,0969.3,+28.0,027,0130,1780316624,44.483 00,0004,0006,0969.2,+28.0,029,0126,1780316924,44.576 00,0003,0005,0969.4,+29.0,027,0140,1780317224,44.583 00,0012,0016,0969.4,+28.6,028,0139,1780317824,44.533 00,0005,0007,0969.6,+27.5,033,0117,1780318424,44.564 00,0004,0006,0969.0,+28.3,034,0134,1780319024,44.542 00,0005,0007,0969.4,+26.7,039,0118,1780319624,44.533 00,0007,0010,0969.7,+25.9,043,0159,1780319924,44.504 00,0004,0006,0970.4,+24.0,045,0130,1780320524,44.685 00,0005,0007,0970.1,+23.9,043,0134,1780320824,44.648 00,0011,0015,0970.2,+21.2,058,0142,1780321424,44.616 00,0004,0006,0970.3,+19.8,066,0135,1780322024,44.605 00,0004,0006,0970.3,+20.5,060,0135,1780322624,44.604 00,0005,0007,0970.0,+21.4,058,0126,1780322924,44.591 00,0004,0006,0969.9,+20.9,063,0131,1780323524,44.575 00,0007,0010,0970.2,+21.9,063,0145,1780324124,44.706 00,0018,0024,0970.1,+22.4,060,0133,1780324424,44.718 00,0003,0005,0970.4,+21.8,058,0135,1780325024,44.693 00,0002,0003,0970.9,+21.6,058,0148,1780325624,44.682 00,0006,0008,0970.9,+20.4,064,0143,1780325924,44.702 00,0003,0005,0970.8,+20.3,061,0148,1780326224,44.672 00,0008,0011,0971.1,+18.9,069,0153,1780326824,44.647 00,0007,0010,0970.7,+19.0,070,0129,1780327424,44.669 00,0005,0007,0970.2,+19.2,074,0145,1780328024,44.774 00,0003,0005,0970.2,+19.7,071,0154,1780328624,44.783 00,0007,0010,0970.3,+20.5,067,0128,1780329224,44.731 00,0006,0008,0970.7,+20.7,067,0147,1780329524,44.77 00,0006,0008,0970.1,+21.6,067,0162,1780330124,44.761 00,0004,0006,0970.1,+22.4,061,0169,1780330724,44.719 00,0003,0005,0970.3,+22.4,061,0147,1780331324,44.867 00,0005,0007,0970.3,+21.8,064,0134,1780331624,44.882 00,0002,0003,0970.7,+22.4,060,0144,1780332224,44.866 00,0006,0008,0970.7,+21.5,063,0143,1780332524,44.878 00,0003,0005,0970.3,+21.5,063,0148,1780332824,44.868 00,0003,0005,0970.8,+21.0,068,0131,1780333424,44.81 00,0006,0008,0971.0,+20.9,065,0112,1780333724,44.805 00,0004,0006,0971.2,+20.7,065,0152,1780334324,44.806 00,0004,0006,0971.1,+20.3,068,0124,1780334624,44.855 00,0007,0010,0970.9,+20.1,069,0129,1780335224,44.937 00,0003,0005,0971.1,+19.7,070,0132,1780335824,44.939 00,0004,0006,0970.9,+19.3,072,0117,1780336124,44.938 00,0005,0007,0970.9,+18.8,074,0128,1780336424,44.892 00,0007,0010,0970.9,+18.8,071,0116,1780337024,44.88 00,0009,0012,0971.6,+18.4,073,0119,1780337624,44.854 00,0004,0006,0971.5,+18.3,072,0127,1780337924,44.856 00,0003,0005,0971.6,+18.4,069,0135,1780338525,45.017 00,0003,0005,0971.4,+18.5,067,0122,1780338825,45.005 00,0005,0007,0971.8,+18.2,068,0116,1780339124,44.996 00,0003,0005,0971.7,+18.2,070,0130,1780339725,45.023 00,0003,0005,0972.0,+17.7,069,0137,1780340324,44.967 00,0005,0007,0972.1,+17.8,068,0115,1780340924,44.964 00,0003,0005,0971.9,+17.5,071,0120,1780341224,44.935 00,0007,0010,0972.3,+18.0,070,0125,1780341824,44.997 00,0005,0007,0972.2,+18.0,068,0139,1780342425,45.067 00,0009,0012,0972.4,+17.9,070,0142,1780342725,45.067 00,0005,0007,0972.3,+17.5,073,0114,1780343325,45.03 00,0004,0006,0972.4,+17.6,073,0147,1780343625,45.064 00,0003,0005,0972.7,+17.7,071,0134,1780344225,45.017 00,0003,0005,0972.7,+17.3,074,0137,1780344825,45.011 00,0005,0007,0973.0,+17.6,071,0131,1780345425,45.033 00,0005,0007,0972.9,+17.8,070,0136,1780345725,45.149 00,0004,0006,0973.2,+17.7,072,0111,1780346025,45.133 00,0004,0006,0973.3,+18.0,069,0143,1780346625,45.132 00,0005,0007,0973.7,+17.8,074,0135,1780347225,45.128 00,0003,0005,0973.8,+17.6,075,0137,1780347825,45.091 00,0008,0011,0973.8,+17.6,076,0153,1780348425,45.071 00,0008,0011,0973.5,+17.4,077,0148,1780349025,45.137 00,0004,0006,0973.1,+17.3,078,0171,1780349625,45.218 00,0005,0007,0973.1,+17.3,078,0138,1780350225,45.249 00,0004,0006,0973.0,+17.5,076,0149,1780350525,45.209 00,0005,0007,0973.0,+17.2,077,0148,1780351125,45.159 00,0005,0007,0973.1,+16.9,077,0135,1780351725,45.164 00,0006,0008,0972.9,+17.1,075,0157,1780352325,45.13 00,0002,0003,0972.9,+17.2,075,0142,1780352925,45.28 00,0003,0005,0973.1,+17.3,075,0145,1780353225,45.275 00,0003,0005,0973.0,+16.7,077,0156,1780353825,45.277 00,0003,0005,0973.2,+16.6,078,0131,1780354425,45.247 00,0002,0003,0973.0,+16.5,079,0124,1780355025,45.209 00,0004,0006,0973.5,+16.6,078,0151,1780355625,45.225 00,0005,0007,0973.1,+16.8,078,0143,1780356225,45.253 00,0004,0006,0972.8,+16.7,078,0139,1780356825,45.351 00,0004,0006,0972.6,+16.7,077,0135,1780357425,45.359 00,0004,0006,0972.7,+16.6,077,0128,1780358025,45.34 00,0004,0006,0972.5,+16.6,077,0116,1780358625,45.303 00,0004,0006,0972.6,+16.7,075,0137,1780359225,45.296 00,0004,0006,0972.8,+16.6,075,0121,1780359825,45.344 00,0006,0008,0972.5,+16.3,076,0140,1780360425,45.431 00,0012,0016,0972.7,+16.4,075,0131,1780361025,45.433 00,0016,0022,0972.6,+16.1,074,0110,1780361625,45.393 00,0004,0006,0972.8,+16.1,075,0140,1780362225,45.362 00,0004,0006,0972.6,+15.0,077,0139,1780362825,45.338 00,0004,0006,0972.7,+15.2,079,0134,1780363125,45.383 00,0003,0005,0972.6,+15.1,078,0132,1780363425,45.41 00,0003,0005,0972.7,+14.9,078,0127,1780364025,45.49 00,0010,0013,0972.5,+15.1,076,0145,1780364625,45.491 00,0004,0006,0972.7,+15.2,075,0146,1780364925,45.456 00,0003,0005,0972.5,+14.6,077,0142,1780365525,45.448 00,0011,0015,0972.4,+15.0,076,0140,1780366125,45.449 00,0009,0012,0972.4,+14.8,076,0126,1780366425,45.438 00,0003,0005,0972.5,+14.8,077,0143,1780366725,45.408 00,0005,0007,0972.1,+14.5,077,0136,1780367325,45.585 00,0004,0006,0972.3,+14.7,075,0135,1780367625,45.569 00,0006,0008,0972.0,+14.4,075,0128,1780368225,45.566 00,0005,0007,0971.9,+14.3,075,0132,1780368825,45.562 00,0003,0005,0971.9,+14.1,077,0134,1780369425,45.501 00,0004,0006,0971.9,+14.1,077,0125,1780370025,45.536 00,0002,0003,0972.0,+14.6,076,0145,1780370625,45.54 00,0010,0013,0971.7,+15.8,074,0136,1780371225,45.633 00,0004,0006,0971.5,+15.4,075,0135,1780371825,45.592 00,0002,0003,0971.6,+15.4,077,0121,1780372425,45.606 00,0009,0012,0972.0,+16.4,073,0139,1780373025,45.624 00,0006,0008,0971.7,+16.9,072,0124,1780373625,45.593 00,0003,0005,0971.8,+16.6,073,0132,1780373925,45.562 00,0004,0006,0972.0,+16.7,072,0127,1780374525,45.723 00,0003,0005,0971.6,+17.1,071,0142,1780374825,45.717 00,0009,0012,0971.8,+17.5,071,0127,1780375425,45.709 00,0003,0005,0971.5,+18.9,068,0128,1780376025,45.725 00,0011,0015,0971.3,+18.8,068,0142,1780376625,45.683 00,0004,0006,0971.4,+19.5,065,0120,1780377225,45.652 00,0004,0006,0971.2,+20.2,063,0123,1780377825,45.681 00,0005,0007,0971.5,+19.6,064,0140,1780378425,45.794 00,0007,0010,0971.2,+20.2,062,0134,1780379025,45.774 00,0007,0010,0971.6,+19.3,067,0144,1780379625,45.792 00,0002,0003,0971.2,+19.7,065,0156,1780380225,45.756 00,0005,0007,0971.4,+20.3,064,0125,1780380525,45.726 00,0003,0005,0971.4,+20.0,065,0117,1780380825,45.738 00,0014,0018,0971.5,+21.0,062,0134,1780381425,45.766 00,0004,0006,0971.1,+20.9,059,0121,1780382025,45.874 00,0007,0010,0970.9,+22.2,057,0127,1780382325,45.916 00,0017,0023,0971.4,+21.6,058,0129,1780382925,45.884 00,0009,0012,0970.8,+21.8,059,0130,1780383525,45.849 00,0002,0003,0970.5,+22.7,055,0143,1780383825,45.862 00,0003,0005,0971.2,+21.3,059,0118,1780384425,45.845 00,0002,0003,0970.8,+21.6,062,0116,1780385025,45.883 00,0003,0005,0970.7,+23.0,057,0155,1780385625,45.969 00,0002,0003,0971.1,+22.8,058,0118,1780386225,45.961 00,0008,0011,0971.8,+22.4,058,0134,1780386825,45.94 00,0003,0005,0972.3,+21.2,062,0120,1780387425,45.93 00,0003,0005,0972.3,+19.1,065,0136,1780388025,45.893 00,0006,0008,0972.1,+17.9,071,0143,1780388625,45.939 00,0007,0010,0973.0,+18.4,069,0134,1780389226,46.012 00,0004,0006,0972.8,+18.3,070,0123,1780389825,45.978 00,0006,0008,0973.0,+18.5,070,0141,1780390126,46.023 00,0004,0006,0972.9,+18.0,072,0138,1780390725,45.991 00,0004,0006,0973.1,+18.1,072,0145,1780391025,45.979 00,0004,0006,0973.3,+17.8,071,0129,1780391625,45.974 00,0002,0003,0973.2,+17.7,071,0134,1780391925,45.943 00,0001,0002,0973.0,+17.2,068,0137,1780392526,46.074 00,0001,0002,0973.4,+16.9,070,0142,1780392826,46.075 00,0001,0002,0972.8,+17.0,069,0136,1780393426,46.042 00,0003,0005,0972.7,+17.1,070,0154,1780393726,46.021 00,0001,0002,0972.4,+17.6,067,0128,1780394326,46.032 00,0003,0005,0972.5,+17.9,071,0144,1780394926,46.043 00,0003,0005,0972.4,+18.2,069,0160,1780395226,46.02 00,0001,0002,0972.0,+18.3,070,0151,1780395826,46.041 00,0002,0003,0971.7,+18.5,069,0128,1780396426,46.151 00,0001,0002,0971.2,+19.0,069,0138,1780397026,46.148 00,0001,0002,0970.7,+20.0,065,0126,1780397626,46.146 00,0001,0002,0970.9,+20.3,061,0142,1780398226,46.122 00,0003,0005,0970.5,+20.6,060,0132,1780398826,46.123 00,0001,0002,0970.2,+21.9,059,0123,1780399426,46.172 00,0001,0002,0970.0,+23.0,053,0127,1780400026,46.251 00,0001,0002,0969.5,+23.4,049,0135,1780400626,46.246 00,0002,0003,0969.4,+24.0,050,0129,1780401226,46.244 00,0001,0002,0969.9,+22.9,047,0132,1780401826,46.237 00,0002,0003,0969.9,+22.8,046,0112,1780402126,46.217 00,0002,0003,0969.2,+23.9,050,0127,1780402726,46.187 00,0002,0003,0969.3,+25.1,047,0133,1780403326,46.337 00,0002,0003,0968.9,+26.0,045,0144,1780403626,46.374 00,0001,0002,0968.8,+25.4,044,0130,1780403926,46.38 00,0004,0006,0968.7,+26.1,049,0122,1780404526,46.358 00,0001,0002,0968.4,+26.5,045,0133,1780405126,46.356 00,0001,0002,0968.2,+26.5,042,0125,1780405726,46.311 00,0002,0003,0968.8,+26.3,046,0141,1780406326,46.309 00,0002,0003,0968.2,+26.8,048,0133,1780406926,46.47 00,0001,0002,0968.3,+25.9,052,0121,1780407226,46.456 00,0002,0003,0968.2,+26.4,050,0130,1780407526,46.441 00,0001,0002,0969.1,+25.3,053,0140,1780408126,46.421 00,0005,0007,0969.0,+25.2,052,0119,1780408726,46.421 00,0002,0003,0968.5,+25.7,049,0118,1780409026,46.44 00,0002,0003,0968.3,+26.5,046,0134,1780409626,46.394 00,0003,0005,0968.4,+24.8,051,0144,1780410226,46.475 00,0002,0003,0968.4,+24.4,054,0116,1780410826,46.552 00,0001,0002,0968.9,+24.0,055,0116,1780411126,46.554 00,0002,0003,0969.3,+23.5,055,0129,1780411726,46.507 00,0001,0002,0969.3,+23.4,056,0140,1780412026,46.499 00,0004,0006,0969.5,+23.4,057,0147,1780412626,46.498 00,0001,0002,0969.6,+23.2,057,0124,1780412926,46.492 00,0003,0005,0969.4,+23.1,058,0134,1780413526,46.488 00,0001,0002,0968.6,+23.3,058,0126,1780414126,46.648 00,0002,0003,0968.8,+24.4,056,0133,1780414426,46.62 00,0002,0003,0969.3,+24.2,055,0115,1780415026,46.596 00,0004,0006,0969.4,+24.2,053,0120,1780415626,46.632 00,0001,0002,0969.5,+23.0,058,0134,1780416226,46.6 00,0002,0003,0969.9,+23.0,059,0129,1780416526,46.562 00,0003,0005,0969.8,+23.3,057,0108,1780417126,46.566 00,0003,0005,0970.0,+23.2,058,0133,1780417726,46.692 00,0002,0003,0970.0,+22.8,059,0129,1780418026,46.706 00,0001,0002,0970.2,+22.7,060,0147,1780418626,46.692 00,0005,0007,0970.3,+22.4,059,0121,1780419226,46.673 00,0001,0002,0970.3,+22.2,059,0114,1780419826,46.645 00,0002,0003,0970.3,+21.9,061,0137,1780420126,46.626 00,0010,0013,0970.3,+21.9,060,0140,1780420426,46.652 00,0002,0003,0970.6,+21.7,060,0103,1780420726,46.63 00,0003,0005,0970.6,+21.2,062,0120,1780421326,46.786 00,0004,0006,0970.5,+20.4,068,0125,1780421626,46.769 00,0003,0005,0970.8,+20.3,066,0137,1780422226,46.782 00,0004,0006,0970.5,+19.7,071,0140,1780422826,46.743 00,0002,0003,0970.7,+19.6,071,0133,1780423426,46.732 00,0003,0005,0970.7,+19.3,074,0134,1780424026,46.696 00,0002,0003,0971.0,+19.3,074,0139,1780424626,46.726 00,0002,0003,0970.9,+19.3,072,0132,1780425226,46.848 00,0001,0002,0971.2,+19.1,071,0146,1780425826,46.831 00,0002,0003,0971.2,+19.1,072,0143,1780426426,46.835 00,0005,0007,0971.2,+19.4,072,0119,1780427026,46.804 00,0004,0006,0971.1,+19.1,073,0148,1780427626,46.769 00,0003,0005,0970.9,+18.9,073,0112,1780428226,46.799 00,0002,0003,0971.2,+18.5,075,0130,1780428826,46.907 00,0005,0007,0970.8,+18.8,071,0144,1780429426,46.902 00,0003,0005,0971.0,+18.7,073,0112,1780430026,46.857 00,0002,0003,0971.1,+18.6,074,0128,1780430626,46.844 00,0003,0005,0971.2,+18.7,072,0132,1780431226,46.83 00,0003,0005,0971.2,+18.7,073,0120,1780431826,46.875 00,0005,0007,0971.1,+18.7,073,0129,1780432126,46.98 00,0032,0044,0970.8,+18.7,073,0123,1780432426,46.964 00,0002,0003,0970.9,+18.2,075,0143,1780433026,46.954 00,0003,0005,0971.2,+17.6,077,0138,1780433626,46.945 00,0003,0005,0971.0,+17.7,076,0113,1780433926,46.9 00,0005,0007,0971.2,+17.5,076,0141,1780434526,46.925 00,0003,0005,0971.0,+18.2,073,0127,1780435126,46.887 00,0009,0012,0971.1,+17.9,074,0126,1780435727,47.015 00,0005,0007,0970.9,+18.0,074,0125,1780436027,47.022 00,0009,0012,0970.8,+17.8,074,0146,1780436627,47.036 00,0005,0007,0970.8,+17.4,077,0137,1780437227,47.027 00,0005,0007,0970.8,+17.7,075,0116,1780437826,46.997 00,0004,0006,0970.7,+17.7,074,0134,1780438426,46.982 00,0024,0032,0970.8,+17.7,075,0134,1780438726,46.967 00,0003,0005,0970.6,+17.5,076,0132,1780439327,47.13 00,0003,0005,0970.4,+17.5,076,0137,1780439627,47.111 00,0018,0024,0970.5,+17.2,075,0126,1780440227,47.098 00,0004,0006,0970.5,+17.2,075,0153,1780440827,47.088 00,0008,0011,0970.3,+16.5,077,0125,1780441427,47.08 00,0003,0005,0970.5,+16.4,076,0118,1780442027,47.063 00,0004,0006,0970.4,+16.8,075,0141,1780442627,47.066 00,0003,0005,0970.7,+16.5,076,0137,1780443227,47.179 00,0003,0005,0970.3,+16.2,076,0126,1780443827,47.17 00,0006,0008,0970.4,+16.5,076,0125,1780444427,47.15 00,0011,0015,0970.3,+16.3,076,0128,1780444727,47.157 00,0003,0005,0970.4,+15.9,078,0128,1780445327,47.135 00,0004,0006,0970.7,+15.7,078,0136,1780445927,47.088 00,0009,0012,0970.2,+16.2,076,0106,1780446527,47.285 00,0005,0007,0970.4,+16.0,077,0157,1780446827,47.253 00,0002,0003,0970.4,+15.8,078,0150,1780447427,47.244 00,0022,0029,0970.4,+15.7,077,0134,1780447727,47.211 00,0004,0006,0970.1,+15.6,078,0134,1780448327,47.197 00,0004,0006,0970.3,+15.7,077,0126,1780448927,47.202 00,0003,0005,0970.1,+15.4,077,0153,1780449527,47.161 00,0008,0011,0970.3,+15.6,076,0142,1780450127,47.329 00,0006,0008,0970.3,+15.7,077,0128,1780450427,47.309 00,0004,0006,0969.8,+15.8,077,0131,1780451027,47.28 00,0004,0006,0969.7,+15.7,078,0138,1780451627,47.311 00,0004,0006,0969.8,+15.6,077,0130,1780452227,47.243 00,0003,0005,0969.7,+15.3,078,0124,1780452827,47.248 00,0006,0008,0969.7,+14.9,078,0167,1780453427,47.304 00,0007,0010,0969.7,+15.2,077,0134,1780454027,47.388 00,0003,0005,0969.9,+15.3,074,0130,1780454627,47.376 00,0004,0006,0970.0,+14.8,077,0132,1780454927,47.37 00,0008,0011,0970.1,+15.1,076,0141,1780455527,47.348 00,0011,0015,0969.8,+15.0,077,0120,1780456127,47.358 00,0002,0003,0970.1,+15.2,077,0130,1780456727,47.325 00,0008,0011,0970.0,+15.0,079,0127,1780457327,47.46 00,0002,0003,0969.8,+15.1,079,0111,1780457627,47.469 00,0005,0007,0970.0,+15.5,078,0143,1780458227,47.469 00,0006,0008,0969.8,+16.1,076,0125,1780458827,47.437 00,0005,0007,0969.7,+16.8,075,0130,1780459427,47.453 00,0004,0006,0969.7,+16.9,074,0123,1780460027,47.437 00,0006,0008,0969.7,+17.4,073,0148,1780460627,47.417 00,0004,0006,0969.8,+17.2,074,0112,1780461227,47.534 00,0004,0006,0969.8,+17.2,074,0144,1780461527,47.532 00,0010,0013,0969.8,+17.0,074,0129,1780461827,47.519 00,0004,0006,0969.9,+17.0,075,0146,1780462127,47.485 00,0012,0016,0969.4,+17.7,074,0128,1780462727,47.523 00,0007,0010,0969.9,+18.0,073,0139,1780463327,47.465 00,0006,0008,0969.7,+18.0,072,0133,1780463627,47.475 00,0004,0006,0969.5,+18.6,067,0124,1780464227,47.494 00,0004,0006,0969.4,+18.5,069,0132,1780464827,47.609 00,0005,0007,0969.3,+19.3,066,0143,1780465427,47.598 00,0006,0008,0969.3,+19.5,066,0134,1780466027,47.599 00,0012,0016,0969.5,+19.2,069,0131,1780466327,47.596 00,0009,0012,0969.5,+19.1,071,0114,1780466927,47.575 00,0004,0006,0969.6,+19.8,067,0139,1780467527,47.551 00,0003,0005,0969.0,+19.8,069,0141,1780468127,47.694 00,0005,0007,0969.4,+21.0,067,0120,1780468427,47.683 00,0004,0006,0969.1,+21.4,065,0144,1780469027,47.675 00,0006,0008,0968.9,+21.7,060,0121,1780469627,47.671 00,0004,0006,0968.7,+22.0,062,0140,1780470227,47.654 00,0005,0007,0968.7,+21.2,066,0131,1780470527,47.657 00,0005,0007,0968.6,+22.4,060,0122,1780471127,47.642 00,0004,0006,0968.6,+22.8,060,0109,1780471727,47.79 00,0006,0008,0968.6,+22.7,060,0125,1780472027,47.755 00,0004,0006,0968.4,+22.9,060,0147,1780472627,47.737 00,0004,0006,0968.3,+24.4,055,0129,1780473227,47.76 00,0006,0008,0968.1,+23.9,058,0150,1780473827,47.758 00,0007,0010,0968.1,+25.1,055,0117,1780474427,47.728 00,0008,0011,0968.2,+24.1,056,0128,1780475027,47.757 00,0007,0010,0968.0,+25.4,053,0101,1780475627,47.872 00,0007,0010,0968.0,+26.0,053,0146,1780476227,47.884 00,0009,0012,0968.0,+26.0,052,0125,1780476827,47.837 00,0006,0008,0968.0,+25.4,054,0138,1780477127,47.861 00,0005,0007,0967.5,+25.8,053,0137,1780477727,47.813 00,0004,0006,0967.4,+25.7,053,0129,1780478027,47.837 00,0004,0006,0967.3,+26.1,054,0118,1780478627,47.9 00,0004,0006,0967.7,+26.3,052,0153,1780479227,47.978 00,0010,0013,0968.1,+25.5,053,0131,1780479527,47.948 00,0006,0008,0968.3,+25.1,055,0134,1780479827,47.969 00,0004,0006,0968.3,+24.4,056,0124,1780480127,47.959 00,0006,0008,0968.1,+24.0,058,0122,1780480727,47.923 00,0007,0010,0968.3,+24.2,056,0136,1780481327,47.932 00,0007,0010,0968.1,+23.9,057,0133,1780481627,47.92 00,0005,0007,0968.1,+23.9,057,0131,1780481927,47.898 00,0005,0007,0968.3,+23.4,059,0151,1780482528,48.053 00,0006,0008,0967.9,+23.6,061,0136,1780483128,48.021 00,0007,0010,0967.5,+23.8,058,0135,1780483727,47.984 00,0006,0008,0967.7,+23.7,061,0150,1780484027,47.984 00,0006,0008,0967.8,+23.5,058,0135,1780484627,47.998 00,0005,0007,0967.8,+23.8,056,0151,1780485227,47.972 00,0006,0008,0967.4,+23.8,059,0138,1780485828,48.007 00,0005,0007,0967.6,+24.1,058,0144,1780486428,48.119 00,0005,0007,0967.3,+24.8,060,0132,1780487028,48.106 00,0005,0007,0967.3,+24.6,059,0134,1780487328,48.131 00,0008,0011,0967.4,+25.1,056,0106,1780487628,48.085 00,0008,0011,0967.1,+24.6,058,0126,1780488228,48.419 00,0005,0007,0966.5,+25.6,055,0135,1780488528,48.102 00,0004,0006,0966.2,+25.9,051,0138,1780488828,48.12 00,0007,0010,0966.3,+27.3,050,0129,1780489128,48.102 00,0005,0007,0966.6,+26.0,049,0130,1780489428,48.122 00,0005,0007,0966.6,+26.4,050,0117,1780490028,48.233 00,0004,0006,0966.7,+26.7,050,0139,1780490628,48.204 00,0004,0006,0967.0,+26.4,052,0123,1780491228,48.216 00,0004,0006,0966.8,+25.4,057,0147,1780491828,48.196 00,0005,0007,0966.6,+25.3,052,0136,1780492428,48.213 00,0004,0006,0966.7,+24.8,052,0127,1780493028,48.19 00,0004,0006,0966.7,+24.8,051,0123,1780493628,48.31 00,0005,0007,0967.0,+24.6,051,0139,1780494228,48.288 00,0005,0007,0967.3,+24.0,055,0125,1780494828,48.302 00,0004,0006,0967.2,+23.6,057,0112,1780495428,48.257 00,0003,0005,0967.3,+23.3,047,0141,1780496028,48.215 00,0004,0006,0967.1,+23.2,047,0120,1780496328,48.244 00,0002,0003,0966.9,+22.8,050,0132,1780496928,48.363 00,0003,0005,0967.1,+22.4,055,0149,1780497228,48.377 00,0004,0006,0967.4,+21.5,058,0122,1780497828,48.347 00,0002,0003,0967.0,+21.9,055,0135,1780498428,48.354 00,0004,0006,0967.0,+20.8,063,0148,1780499028,48.312 00,0006,0008,0967.2,+21.0,064,0156,1780499628,48.296 00,0003,0005,0966.9,+21.1,060,0153,1780500228,48.479 00,0004,0006,0967.3,+20.8,059,0117,1780501135,55.402 00,0003,0005,0967.2,+20.7,062,0140,1780501428,48.522 00,0008,0011,0967.5,+20.3,064,0145,1780502028,48.391 00,0002,0003,0967.2,+20.1,066,0136,1780502628,48.384 00,0004,0006,0967.4,+20.3,067,0132,1780503228,48.393 00,0010,0013,0967.5,+20.2,070,0155,1780503528,48.369 00,0006,0008,0967.5,+20.2,071,0123,1780504128,48.489 00,0003,0005,0967.4,+20.3,071,0145,1780504428,48.507 00,0003,0005,0967.3,+19.8,074,0153,1780505028,48.5 00,0003,0005,0967.3,+19.7,072,0155,1780505628,48.473 00,0004,0006,0967.4,+19.6,070,0140,1780505928,48.47 00,0005,0007,0967.1,+19.4,074,0137,1780506528,48.481 00,0006,0008,0967.0,+19.3,075,0143,1780507128,48.465 00,0005,0007,0967.1,+19.4,073,0142,1780507728,48.602 00,0003,0005,0967.1,+19.4,072,0173,1780508028,48.589 00,0005,0007,0967.4,+19.2,073,0131,1780508628,48.542 00,0004,0006,0967.3,+19.2,072,0156,1780509228,48.555 00,0005,0007,0967.1,+19.4,069,0144,1780509828,48.551 00,0008,0011,0967.1,+19.3,071,0149,1780510428,48.505 00,0007,0010,0967.3,+18.7,074,0134,1780511028,48.571 00,0004,0006,0967.6,+18.5,074,0143,1780511328,48.68 00,0004,0006,0967.4,+18.7,073,0155,1780511628,48.655 00,0005,0007,0967.3,+18.7,073,0132,1780511928,48.619 00,0004,0006,0967.7,+18.5,073,0128,1780512228,48.62 00,0007,0010,0967.6,+18.8,072,0118,1780512828,48.631 00,0009,0012,0967.6,+18.7,074,0130,1780513428,48.618 00,0007,0010,0967.7,+18.5,075,0147,1780514028,48.581 00,0006,0008,0967.5,+18.3,075,0108,1780514628,48.66 00,0005,0007,0967.9,+18.4,075,0128,1780515228,48.742 00,0006,0008,0967.8,+18.3,075,0139,1780515828,48.722 00,0006,0008,0967.8,+18.5,074,0129,1780516428,48.685 00,0006,0008,0967.7,+18.4,075,0134,1780517028,48.715 00,0009,0012,0967.7,+18.8,073,0134,1780517628,48.647 00,0005,0007,0967.9,+18.4,076,0123,1780518228,48.703 00,0005,0007,0967.6,+18.5,075,0120,1780518528,48.838 00,0009,0012,0967.7,+18.5,075,0116,1780518828,48.808 00,0006,0008,0967.4,+18.7,073,0121,1780519128,48.775 00,0008,0011,0967.3,+18.3,076,0150,1780519728,48.769 00,0005,0007,0967.3,+18.3,076,0121,1780520328,48.772 00,0005,0007,0967.1,+18.3,075,0132,1780520628,48.763 00,0008,0011,0967.2,+18.3,075,0152,1780520928,48.754 00,0004,0006,0967.4,+18.0,075,0140,1780521528,48.722 00,0008,0011,0967.5,+18.0,075,0124,1780522128,48.88 00,0005,0007,0967.3,+17.9,076,0131,1780522428,48.873 00,0005,0007,0967.3,+17.7,077,0131,1780522728,48.859 00,0008,0011,0967.3,+17.8,075,0126,1780523328,48.836 00,0011,0015,0967.4,+17.6,077,0144,1780523928,48.842 00,0006,0008,0967.4,+17.6,077,0151,1780524528,48.808 00,0006,0008,0967.3,+17.5,077,0137,1780525128,48.792 00,0015,0021,0967.3,+17.9,076,0114,1780525728,48.974 00,0005,0007,0967.1,+17.9,075,0118,1780526028,48.955 00,0011,0015,0967.1,+17.5,077,0112,1780526628,48.922 00,0004,0006,0966.9,+17.1,077,0136,1780527228,48.927 00,0007,0010,0966.8,+17.0,079,0108,1780527528,48.889 00,0005,0007,0966.8,+17.2,077,0128,1780528128,48.912 00,0006,0008,0967.0,+17.1,077,0131,1780528728,48.886 00,0005,0007,0966.7,+17.0,077,0109,1780529329,49.007 00,0031,0043,0966.6,+17.2,076,0135,1780529629,49.006 00,0010,0013,0966.8,+17.1,076,0130,1780530229,49.027 00,0007,0010,0966.9,+16.6,078,0131,1780530828,48.998 00,0007,0010,0966.9,+16.6,078,0138,1780531428,48.974 00,0010,0013,0966.5,+16.1,078,0137,1780532028,48.977 00,0010,0013,0967.1,+16.3,077,0129,1780532328,48.92 00,0005,0007,0966.8,+16.5,079,0126,1780532929,49.074 00,0011,0015,0966.7,+16.0,078,0134,1780533229,49.086 00,0008,0011,0966.8,+16.6,076,0134,1780533829,49.069 00,0006,0008,0966.9,+16.4,076,0127,1780534429,49.051 00,0009,0012,0966.4,+16.0,078,0120,1780535029,49.029 00,0008,0011,0966.6,+16.4,077,0142,1780535629,49.023 00,0009,0012,0966.5,+16.6,078,0129,1780536229,49.07 00,0007,0010,0966.6,+16.8,077,0142,1780536829,49.163 00,0005,0007,0966.0,+16.9,077,0129,1780537429,49.119 00,0011,0015,0966.5,+16.4,078,0129,1780538029,49.143 00,0007,0010,0966.2,+16.7,077,0102,1780538629,49.132 00,0014,0018,0966.5,+16.8,076,0143,1780539229,49.12 00,0006,0008,0966.6,+16.8,077,0142,1780539829,49.14 00,0005,0007,0966.6,+16.5,078,0129,1780540429,49.234 00,0007,0010,0966.7,+15.9,078,0130,1780541029,49.225 00,0007,0010,0966.6,+16.1,077,0162,1780541629,49.211 00,0004,0006,0966.8,+16.3,076,0130,1780542229,49.187 00,0007,0010,0966.8,+16.2,078,0100,1780542829,49.179 00,0009,0012,0966.8,+16.8,076,0119,1780543429,49.185 00,0007,0010,0966.8,+16.9,078,0120,1780544029,49.304 00,0010,0013,0966.9,+17.3,076,0141,1780544629,49.284 00,0005,0007,0967.1,+17.2,077,0124,1780544929,49.29 00,0011,0015,0967.1,+17.5,077,0135,1780545529,49.253 00,0011,0015,0967.0,+17.7,077,0134,1780546129,49.231 00,0007,0010,0967.0,+18.0,075,0148,1780546729,49.25 00,0006,0008,0966.8,+17.9,076,0140,1780547329,49.359 00,0005,0007,0967.0,+18.0,076,0117,1780547629,49.36 00,0012,0016,0966.7,+18.8,074,0141,1780548229,49.338 00,0010,0013,0967.0,+19.4,072,0142,1780548529,49.329 00,0009,0012,0967.1,+19.3,075,0142,1780549129,49.345 00,0007,0010,0967.4,+18.8,076,0124,1780549429,49.343 00,0008,0011,0966.9,+18.6,076,0124,1780550029,49.286 00,0014,0018,0966.5,+19.1,074,0149,1780550629,49.362 00,0009,0012,0966.4,+21.4,068,0120,1780551229,49.447 00,0006,0008,0966.7,+22.3,065,0142,1780551829,49.435 00,0006,0008,0966.7,+21.6,065,0124,1780552429,49.408 00,0006,0008,0966.9,+21.9,063,0136,1780553029,49.436 00,0005,0007,0966.3,+22.5,061,0135,1780553629,49.416 00,0006,0008,0965.9,+23.7,056,0131,1780553929,49.406 00,0004,0006,0965.7,+22.9,060,0133,1780554529,49.541 00,0005,0007,0966.0,+22.9,058,0153,1780554829,49.552 00,0005,0007,0965.3,+22.9,057,0155,1780555429,49.54 00,0005,0007,0965.7,+23.5,055,0152,1780556029,49.524 00,0007,0010,0965.6,+23.9,054,0137,1780556629,49.507 00,0005,0007,0965.5,+23.5,056,0145,1780557229,49.48 00,0008,0011,0965.6,+23.9,055,0147,1780557829,49.554 00,0006,0008,0965.8,+24.1,052,0135,1780558429,49.623 00,0007,0010,0965.9,+24.1,053,0142,1780559029,49.608 00,0003,0005,0965.7,+23.7,050,0137,1780559629,49.594 00,0004,0006,0966.0,+23.9,050,0126,1780560229,49.581 00,0014,0018,0966.1,+23.9,048,0132,1780560829,49.601 00,0013,0017,0965.8,+24.3,048,0121,1780561429,49.618 00,0004,0006,0965.3,+25.4,044,0129,1780561729,49.725 00,0004,0006,0966.1,+25.0,045,0162,1780562029,49.715 00,0003,0005,0965.8,+25.7,046,0126,1780562629,49.701 00,0005,0007,0966.0,+25.9,044,0150,1780563229,49.718 00,0004,0006,0965.7,+25.5,049,0149,1780563529,49.688 00,0004,0006,0966.5,+25.3,050,0132,1780564129,49.71 00,0010,0013,0966.4,+24.8,053,0137,1780564729,49.663 00,0007,0010,0966.7,+24.1,057,0135,1780565029,49.735 00,0007,0010,0966.7,+23.4,061,0124,1780565629,49.812 00,0007,0010,0967.2,+22.0,066,0129,1780566229,49.804 00,0031,0043,0967.2,+21.7,068,0115,1780566529,49.757 00,0009,0012,0967.0,+21.9,067,0112,1780566829,49.795 00,0010,0013,0967.3,+21.9,069,0156,1780567429,49.771 00,0010,0013,0967.5,+22.2,068,0144,1780568029,49.774 00,0005,0007,0967.7,+19.7,065,0138,1780568629,49.792 00,0005,0007,0967.9,+19.0,067,0108,1780569229,49.86 00,0005,0007,0967.9,+18.7,069,0132,1780569829,49.818 00,0003,0005,0967.5,+19.5,068,0138,1780570429,49.814 00,0004,0006,0967.4,+19.9,067,0100,1780571029,49.807 00,0003,0005,0967.5,+20.3,060,0137,1780571629,49.826 00,0002,0003,0967.1,+21.1,059,0137,1780572229,49.838 00,0003,0005,0967.3,+22.2,055,0113,1780572829,49.941 00,0003,0005,0967.2,+22.4,052,0139,1780573429,49.94 00,0002,0003,0967.3,+22.1,055,0117,1780573729,49.957 00,0002,0003,0967.5,+23.3,048,0155,1780574329,49.924 00,0002,0003,0966.9,+23.3,050,0127,1780574929,49.895 00,0003,0005,0966.4,+23.5,044,0116,1780575529,49.884 00,0001,0002,0966.2,+24.2,043,0127,1780576130,50.051 00,0001,0002,0966.9,+25.1,040,0120,1780576430,50.048 00,0002,0003,0966.5,+25.0,045,0128,1780577030,50.051 00,0002,0003,0966.7,+24.5,043,0144,1780577330,50.043 00,0002,0003,0966.4,+25.4,039,0125,1780577930,50.026 00,0002,0003,0966.4,+25.2,042,0112,1780578530,50.002 00,0002,0003,0966.4,+26.0,045,0149,1780579130,50.022 00,0004,0006,0966.4,+27.9,038,0111,1780579430,50.076 00,0002,0003,0966.1,+26.5,040,0155,1780579730,50.17 00,0001,0002,0967.0,+25.6,043,0133,1780580030,50.166 00,0002,0003,0966.9,+25.3,047,0129,1780580630,50.147 00,0002,0003,0967.0,+25.4,045,0132,1780581230,50.136 00,0004,0006,0967.0,+24.5,048,0133,1780581830,50.125 00,0005,0007,0966.8,+24.6,048,0134,1780582130,50.102 00,0005,0007,0966.8,+24.2,050,0112,1780582730,50.08 00,0003,0005,0966.7,+25.3,048,0134,1780583330,50.251 00,0004,0006,0967.0,+24.7,049,0140,1780583630,50.241 00,0003,0005,0967.1,+23.6,052,0132,1780584230,50.215 00,0005,0007,0966.9,+24.1,050,0137,1780584830,50.241 00,0004,0006,0967.1,+23.8,054,0142,1780585430,50.172 00,0003,0005,0966.8,+23.9,052,0130,1780586030,50.167 00,0004,0006,0966.5,+23.3,054,0110,1780586630,50.226 00,0002,0003,0966.3,+23.6,052,0131,1780587230,50.291 00,0003,0005,0966.4,+24.3,050,0130,1780587830,50.301 00,0002,0003,0966.8,+24.3,049,0135,1780588130,50.275 00,0005,0007,0966.7,+24.0,051,0140,1780588430,50.282 00,0004,0006,0966.9,+24.5,050,0130,1780589030,50.261 00,0002,0003,0966.7,+23.7,051,0129,1780589630,50.276 00,0005,0007,0966.9,+23.3,049,0132,1780590230,50.29 00,0002,0003,0967.4,+22.9,053,0114,1780591130,50.354 00,0005,0007,0967.6,+21.8,060,0148,1780591730,50.331 00,0003,0005,0967.9,+22.4,059,0151,1780592330,50.333 00,0008,0011,0967.7,+21.9,061,0111,1780592930,50.341 00,0004,0006,0968.3,+21.0,065,0142,1780593530,50.329 00,0004,0006,0968.4,+20.4,066,0114,1780594130,50.453 00,0004,0006,0968.4,+20.2,067,0134,1780594430,50.431 00,0004,0006,0968.4,+20.0,066,0120,1780595030,50.419 00,0006,0008,0968.6,+19.8,068,0137,1780595630,50.419 00,0005,0007,0968.5,+20.0,066,0130,1780596230,50.411 00,0014,0018,0968.7,+19.6,067,0127,1780596830,50.381 00,0004,0006,0968.8,+19.4,067,0125,1780597430,50.408 00,0008,0011,0969.0,+18.7,072,0142,1780598030,50.51 00,0004,0006,0969.1,+18.5,073,0156,1780598630,50.508 00,0004,0006,0969.1,+17.9,072,0131,1780599230,50.493 00,0009,0012,0969.2,+18.4,070,0154,1780599830,50.452 00,0005,0007,0969.5,+18.4,069,0145,1780600130,50.45 00,0003,0005,0969.6,+17.7,072,0127,1780600730,50.441 00,0004,0006,0969.5,+18.0,070,0125,1780601030,50.487 00,0006,0008,0969.6,+17.5,072,0121,1780601630,50.57 00,0003,0005,0970.1,+17.3,074,0134,1780602230,50.551 00,0013,0017,0969.8,+18.1,071,0142,1780602830,50.564 00,0009,0012,0969.9,+17.9,073,0120,1780603430,50.53 00,0007,0010,0969.9,+17.9,071,0154,1780604030,50.486 00,0005,0007,0969.8,+17.9,071,0116,1780604630,50.536 00,0014,0018,0970.0,+17.7,072,0134,1780605230,50.637 00,0004,0006,0969.8,+17.2,075,0125,1780605830,50.601 00,0004,0006,0970.0,+17.3,074,0115,1780606430,50.58 00,0006,0008,0969.8,+17.1,074,0140,1780607030,50.574 00,0007,0010,0969.7,+17.2,074,0128,1780607330,50.611 00,0004,0006,0970.0,+17.3,074,0154,1780607630,50.559 00,0003,0005,0969.8,+16.7,076,0154,1780607930,50.577 00,0006,0008,0969.6,+16.7,074,0144,1780608230,50.617 00,0004,0006,0969.8,+16.9,074,0132,1780608830,50.709 00,0003,0005,0970.1,+16.8,075,0137,1780609430,50.682 00,0002,0003,0969.8,+17.2,073,0126,1780610030,50.683 00,0007,0010,0970.2,+17.1,072,0130,1780610330,50.703 00,0003,0005,0969.9,+17.0,073,0126,1780610630,50.68 00,0002,0003,0969.9,+17.3,071,0139,1780610930,50.66 00,0004,0006,0970.0,+17.0,071,0128,1780611530,50.659 00,0003,0005,0969.9,+16.8,073,0129,1780612130,50.775 00,0004,0006,0970.3,+16.7,074,0124,1780612430,50.773 00,0008,0011,0970.1,+16.9,072,0133,1780613030,50.74 00,0003,0005,0970.0,+16.2,076,0125,1780613630,50.727 00,0007,0010,0970.2,+16.2,075,0129,1780614230,50.705 00,0009,0012,0970.5,+16.8,073,0118,1780614830,50.745 00,0008,0011,0970.4,+16.6,073,0142,1780615430,50.763 00,0008,0011,0970.5,+16.7,073,0125,1780616030,50.853 00,0003,0005,0970.5,+16.4,074,0129,1780616330,50.876 00,0018,0024,0970.4,+16.8,073,0130,1780616930,50.837 00,0003,0005,0970.3,+16.8,073,0141,1780617530,50.843 00,0005,0007,0970.3,+17.1,072,0150,1780618130,50.81 00,0003,0005,0970.5,+16.4,075,0119,1780618730,50.801 00,0006,0008,0970.7,+16.5,074,0146,1780619330,50.936 00,0002,0003,0970.4,+16.3,074,0140,1780619630,50.92 00,0005,0007,0970.3,+16.2,074,0128,1780620230,50.917 00,0004,0006,0970.6,+16.1,075,0136,1780620830,50.903 00,0006,0008,0970.5,+16.1,074,0127,1780621430,50.882 00,0004,0006,0970.2,+16.2,074,0131,1780622030,50.877 00,0006,0008,0970.2,+16.2,073,0125,1780622630,50.899 00,0004,0006,0970.4,+15.7,076,0148,1780623230,50.982 00,0003,0005,0970.3,+15.6,077,0140,1780623830,50.992 00,0015,0021,0970.4,+16.1,075,0137,1780624430,50.975 00,0003,0005,0970.3,+16.2,075,0119,1780625030,50.947 00,0016,0022,0970.5,+16.1,076,0148,1780625630,50.926 00,0010,0013,0970.5,+16.3,074,0133,1780626230,50.966 00,0006,0008,0970.3,+16.2,074,0150,1780626531,51.063 00,0004,0006,0970.5,+16.0,075,0142,1780626831,51.062 00,0015,0021,0970.6,+15.8,075,0137,1780627431,51.042 00,0008,0011,0970.4,+15.5,076,0136,1780628031,51.014 00,0005,0007,0970.4,+15.4,075,0127,1780628631,51.024 00,0004,0006,0970.7,+15.0,077,0131,1780629230,50.97 00,0006,0008,0970.7,+15.1,077,0127,1780629531,51.001 00,0004,0006,0970.7,+15.1,077,0148,1780630131,51.117 00,0009,0012,0971.0,+14.9,078,0129,1780630431,51.128 00,0011,0015,0970.8,+15.5,075,0140,1780630731,51.108 00,0005,0007,0971.0,+15.8,076,0105,1780631331,51.136 00,0031,0043,0971.1,+16.7,074,0150,1780631931,51.118 00,0005,0007,0970.9,+17.1,074,0133,1780632531,51.101 00,0005,0007,0971.2,+17.5,073,0139,1780633131,51.078 00,0010,0013,0971.2,+18.0,073,0137,1780633731,51.186 00,0004,0006,0971.1,+18.0,073,0117,1780634031,51.2 00,0005,0007,0970.9,+18.2,071,0124,1780634631,51.171 00,0003,0005,0971.0,+18.4,072,0136,1780635231,51.174 00,0005,0007,0970.8,+19.5,068,0139,1780635831,51.233 00,0004,0006,0970.7,+19.6,064,0133,1780636431,51.18 00,0005,0007,0970.8,+19.5,065,0122,1780637031,51.184 00,0005,0007,0970.7,+20.3,063,0136,1780637631,51.283 00,0003,0005,0970.8,+20.3,064,0142,1780638231,51.25 00,0004,0006,0970.9,+21.1,060,0131,1780638831,51.236 00,0003,0005,0970.5,+21.2,058,0143,1780639431,51.257 00,0005,0007,0970.5,+22.1,055,0138,1780639731,51.26 00,0004,0006,0970.6,+22.0,056,0129,1780640331,51.222 00,0004,0006,0970.6,+22.0,057,0132,1780640631,51.273 00,0003,0005,0970.7,+22.0,057,0132,1780641231,51.364 00,0004,0006,0971.0,+21.7,058,0127,1780641831,51.363 00,0005,0007,0970.8,+22.7,054,0145,1780642431,51.357 00,0009,0012,0970.6,+23.5,051,0127,1780643031,51.325 00,0003,0005,0970.6,+23.4,053,0132,1780643631,51.319 00,0004,0006,0970.5,+24.5,049,0133,1780644231,51.382 00,0004,0006,0970.5,+24.7,049,0139,1780644831,51.469 00,0006,0008,0970.9,+24.7,050,0129,1780645431,51.478 00,0004,0006,0971.1,+25.7,047,0148,1780646031,51.427 00,0004,0006,0970.4,+25.0,050,0141,1780646631,51.456 00,0004,0006,0971.4,+25.2,050,0131,1780646931,51.428 00,0005,0007,0970.7,+26.4,046,0131,1780647531,51.431 00,0005,0007,0970.6,+26.4,046,0143,1780648131,51.562 00,0005,0007,0970.7,+26.1,047,0139,1780648431,51.549 00,0006,0008,0971.3,+25.1,048,0113,1780649031,51.564 00,0003,0005,0970.6,+25.9,047,0113,1780649631,51.555 00,0006,0008,0970.8,+26.9,044,0130,1780650231,51.542 00,0005,0007,0971.3,+25.5,047,0126,1780650831,51.514 00,0007,0010,0971.5,+25.3,048,0140,1780651431,51.556 00,0011,0015,0970.7,+25.8,047,0141,1780651731,51.663 00,0007,0010,0971.6,+25.3,048,0157,1780652031,51.653 00,0014,0018,0971.5,+25.7,046,0125,1780652331,51.632 00,0006,0008,0970.6,+26.8,042,0109,1780652931,51.659 00,0010,0013,0971.1,+27.8,039,0129,1780653531,51.622 00,0004,0006,0970.5,+27.5,041,0135,1780654131,51.605 00,0007,0010,0970.7,+27.7,039,0119,1780654731,51.605 00,0005,0007,0970.2,+25.9,043,0130,1780655331,51.74 00,0005,0007,0970.5,+26.3,043,0152,1780655631,51.76 00,0005,0007,0970.5,+27.3,038,0131,1780655931,51.762 00,0004,0006,0970.5,+27.2,038,0147,1780656531,51.719 00,0007,0010,0970.3,+28.2,038,0140,1780657131,51.733 00,0005,0007,0970.4,+26.9,040,0128,1780657431,51.718 00,0004,0006,0970.3,+27.3,038,0129,1780658031,51.694 00,0005,0007,0970.1,+27.6,040,0144,1780658631,51.751 00,0010,0013,0970.0,+28.9,040,0134,1780659231,51.846 00,0005,0007,0970.0,+29.5,036,0139,1780659831,51.864 00,0006,0008,0969.9,+28.4,037,0124,1780660431,51.849 00,0005,0007,0969.9,+29.0,036,0123,1780661031,51.84 00,0005,0007,0970.4,+28.5,038,0102,1780661631,51.835 00,0003,0005,0969.6,+30.2,036,0123,1780662231,51.854 00,0006,0008,0970.3,+28.6,040,0143,1780662831,51.965 00,0006,0008,0969.4,+28.8,035,0133,1780663131,51.967 00,0006,0008,0970.3,+29.4,035,0115,1780663731,51.973 00,0008,0011,0970.2,+28.8,037,0138,1780664331,51.92 00,0006,0008,0969.4,+29.4,036,0149,1780664931,51.925 00,0005,0007,0969.6,+29.9,035,0118,1780665531,51.891 00,0008,0011,0970.1,+30.5,037,0132,1780666132,52.095 00,0007,0010,0969.3,+30.9,035,0126,1780666432,52.059 00,0006,0008,0969.3,+30.7,035,0140,1780667032,52.039 00,0005,0007,0969.2,+31.2,035,0126,1780667332,52.051 00,0006,0008,0969.2,+31.2,031,0115,1780667632,52.082 00,0006,0008,0969.2,+30.3,034,0129,1780667932,52.071 00,0005,0007,0970.2,+29.7,033,0118,1780668532,52.071 00,0006,0008,0970.0,+28.8,036,0140,1780668832,52.054 00,0006,0008,0970.0,+28.9,036,0143,1780669432,52.1 00,0005,0007,0969.4,+29.8,035,0131,1780669732,52.171 00,0007,0010,0969.8,+28.4,038,0128,1780670032,52.181 00,0005,0007,0968.8,+30.1,036,0134,1780670632,52.193 00,0009,0012,0969.1,+30.0,034,0126,1780670932,52.175 00,0006,0008,0969.0,+30.9,034,0126,1780671532,52.166 00,0008,0011,0968.6,+30.6,035,0142,1780672132,52.157 00,0014,0018,0969.1,+30.8,035,0136,1780672432,52.163 00,0008,0011,0969.9,+29.0,039,0118,1780673032,52.175 00,0006,0008,0969.3,+29.3,038,0136,1780673632,52.285 00,0010,0013,0969.4,+29.0,038,0128,1780674232,52.272 00,0008,0011,0969.4,+29.0,038,0145,1780674832,52.273 00,0006,0008,0969.5,+29.0,037,0132,1780675432,52.274 00,0005,0007,0969.7,+28.8,040,0146,1780675732,52.252 00,0021,0028,0969.6,+28.9,038,0136,1780676332,52.271 00,0010,0013,0969.6,+29.9,038,0133,1780676632,52.316 00,0012,0016,0969.5,+29.0,038,0128,1780677232,52.385 00,0007,0010,0969.9,+29.1,037,0138,1780677832,52.393 00,0006,0008,0970.3,+27.6,040,0122,1780678432,52.349 00,0007,0010,0970.2,+27.8,040,0148,1780679032,52.36 00,0006,0008,0970.8,+26.3,045,0136,1780679632,52.354 00,0006,0008,0971.1,+25.8,046,0145,1780680232,52.39 00,0007,0010,0971.2,+24.6,052,0139,1780680832,52.466 00,0005,0007,0971.7,+24.2,053,0134,1780681432,52.471 00,0006,0008,0971.4,+24.1,053,0143,1780681732,52.436 00,0011,0015,0971.7,+23.5,055,0148,1780682332,52.438 00,0008,0011,0971.6,+22.6,059,0154,1780682932,52.386 00,0005,0007,0971.8,+22.0,061,0142,1780683532,52.387 00,0006,0008,0971.9,+21.2,065,0150,1780684132,52.52 00,0006,0008,0972.2,+20.8,066,0142,1780684432,52.515 00,0008,0011,0971.9,+20.6,067,0127,1780685032,52.523 00,0007,0010,0972.3,+21.0,064,0120,1780685332,52.491 00,0007,0010,0972.2,+20.9,066,0140,1780685932,52.497 00,0009,0012,0972.4,+21.0,064,0132,1780686232,52.484 00,0008,0011,0972.4,+21.0,065,0133,1780686832,52.446 00,0007,0010,0972.5,+20.4,068,0122,1780687432,52.491 00,0010,0013,0972.7,+20.4,068,0129,1780688032,52.595 00,0010,0013,0973.0,+19.9,071,0141,1780688632,52.59 00,0014,0018,0972.9,+20.2,068,0141,1780689232,52.597 00,0014,0018,0972.9,+20.2,068,0127,1780689832,52.536 00,0011,0015,0973.0,+19.8,069,0116,1780690432,52.557 00,0010,0013,0973.2,+19.7,070,0135,1780691032,52.555 00,0016,0022,0973.5,+19.7,069,0116,1780691632,52.665 00,0012,0016,0973.1,+19.6,069,0135,1780691932,52.665 00,0009,0012,0973.2,+19.6,068,0125,1780692532,52.626 00,0015,0021,0973.1,+19.6,068,0117,1780693132,52.647 00,0012,0016,0973.3,+20.0,067,0128,1780693732,52.649 00,0010,0013,0973.4,+20.0,067,0139,1780694332,52.626 00,0012,0016,0973.5,+19.8,068,0137,1780694632,52.685 00,0011,0015,0973.6,+19.6,069,0135,1780695232,52.741 00,0013,0017,0973.5,+19.8,070,0140,1780695832,52.719 00,0011,0015,0973.7,+20.2,069,0133,1780696432,52.695 00,0010,0013,0973.7,+20.2,068,0134,1780696732,52.726 00,0008,0011,0973.5,+19.9,070,0140,1780697332,52.672 00,0015,0021,0973.4,+19.3,073,0142,1780697632,52.664 00,0009,0012,0973.5,+19.6,072,0122,1780698232,52.749 00,0011,0015,0973.5,+19.3,073,0120,1780698832,52.806 00,0009,0012,0973.6,+19.5,071,0145,1780699132,52.83 00,0014,0018,0973.7,+19.5,071,0143,1780699732,52.789 00,0014,0018,0973.6,+19.2,073,0119,1780700332,52.774 00,0009,0012,0973.3,+19.4,072,0142,1780700932,52.76 00,0010,0013,0973.3,+19.0,073,0119,1780701532,52.725 00,0017,0023,0973.3,+19.2,071,0124,1780702132,52.908 00,0010,0013,0973.3,+18.8,072,0140,1780702432,52.892 00,0012,0016,0973.2,+18.5,073,0116,1780703032,52.9 00,0016,0022,0973.2,+18.9,071,0135,1780703632,52.867 00,0009,0012,0973.1,+18.1,074,0115,1780704232,52.842 00,0012,0016,0973.1,+18.0,073,0114,1780704532,52.803 00,0008,0011,0973.2,+18.2,072,0137,1780705132,52.79 00,0008,0011,0973.1,+18.4,071,0122,1780705432,52.836 00,0010,0013,0973.1,+18.4,072,0139,1780706032,52.95 00,0007,0010,0973.2,+18.0,073,0138,1780706632,52.933 00,0009,0012,0973.3,+17.8,072,0142,1780707232,52.907 00,0014,0018,0973.2,+17.7,073,0142,1780707832,52.903 00,0009,0012,0973.6,+17.5,074,0119,1780708432,52.866 00,0009,0012,0973.3,+17.0,076,0144,1780709032,52.918 00,0019,0026,0973.4,+17.4,074,0126,1780709633,53.014 00,0009,0012,0973.4,+17.2,075,0150,1780710233,53.007 00,0012,0016,0973.3,+17.1,074,0135,1780710832,52.98 00,0010,0013,0973.3,+17.4,075,0151,1780711432,52.993 00,0008,0011,0973.3,+17.2,074,0127,1780712032,52.974 00,0017,0023,0973.4,+17.3,073,0131,1780712332,52.949 00,0014,0018,0973.7,+17.3,074,0143,1780712933,53.104 00,0008,0011,0973.5,+17.3,074,0104,1780713233,53.106 00,0009,0012,0973.7,+16.8,076,0104,1780713833,53.081 00,0020,0027,0973.6,+16.9,076,0123,1780714433,53.079 00,0009,0012,0973.8,+17.0,076,0146,1780715033,53.044 00,0008,0011,0973.5,+17.2,075,0132,1780715633,53.052 00,0010,0013,0973.7,+17.6,075,0129,1780716233,53.103 00,0010,0013,0973.6,+18.0,074,0130,1780716833,53.169 00,0010,0013,0973.4,+17.8,076,0135,1780717433,53.16 00,0008,0011,0973.5,+18.3,074,0145,1780718033,53.15 00,0009,0012,0973.5,+19.1,072,0125,1780718633,53.1 00,0011,0015,0973.7,+18.8,073,0139,1780719233,53.104 00,0009,0012,0973.8,+18.8,072,0128,1780719533,53.096 00,0009,0012,0973.7,+19.1,072,0125,1780720133,53.287 00,0017,0023,0973.5,+19.4,070,0142,1780720433,53.255 00,0013,0017,0973.4,+19.6,072,0132,1780721033,53.247 00,0008,0011,0973.3,+20.0,067,0125,1780721633,53.222 00,0010,0013,0973.5,+20.5,066,0128,1780721933,53.232 00,0009,0012,0973.1,+20.7,066,0138,1780722533,53.187 00,0009,0012,0973.2,+20.5,066,0134,1780723133,53.205 00,0009,0012,0973.2,+20.9,069,0128,1780723733,53.322 00,0008,0011,0973.1,+20.9,067,0124,1780724033,53.34 00,0013,0017,0973.2,+20.4,068,0151,1780724633,53.327 00,0014,0018,0973.0,+21.4,065,0144,1780724933,53.297 00,0009,0012,0973.2,+21.7,065,0116,1780725533,53.278 00,0011,0015,0973.2,+21.7,063,0124,1780726133,53.284 00,0010,0013,0972.6,+23.1,060,0140,1780726733,53.265 00,0014,0018,0972.7,+23.6,059,0134,1780727333,53.435 00,0008,0011,0972.8,+24.9,055,0124,1780727633,53.412 00,0015,0021,0973.0,+23.6,057,0143,1780728233,53.42 00,0015,0021,0973.2,+23.2,059,0141,1780728833,53.396 00,0012,0016,0973.2,+23.8,057,0113,1780729433,53.369 00,0009,0012,0973.2,+22.9,061,0147,1780729733,53.391 00,0010,0013,0973.3,+23.5,059,0154,1780730033,53.38 00,0008,0011,0972.5,+23.7,058,0130,1780730633,53.413 00,0008,0011,0973.1,+24.5,054,0150,1780731233,53.506 00,0010,0013,0973.1,+24.1,055,0142,1780731833,53.499 00,0010,0013,0972.7,+24.7,054,0151,1780732433,53.477 00,0009,0012,0972.4,+26.6,049,0126,1780733033,53.49 00,0007,0010,0972.0,+27.1,047,0151,1780733633,53.512 00,0009,0012,0972.1,+27.8,047,0123,1780733933,53.493 00,0008,0011,0971.8,+27.8,047,0122,1780734533,53.603 00,0007,0010,0972.0,+29.3,042,0117,1780734833,53.633 00,0008,0011,0971.8,+29.2,043,0144,1780735433,53.635 00,0009,0012,0971.8,+28.6,043,0143,1780736033,53.59 00,0006,0008,0971.5,+29.6,043,0147,1780736333,53.592 00,0005,0007,0972.4,+28.4,042,0151,1780736933,53.625 00,0006,0008,0972.2,+28.6,041,0130,1780737233,53.575 00,0006,0008,0972.3,+27.7,043,0120,1780737833,53.649 00,0007,0010,0972.9,+26.7,047,0146,1780738433,53.71 00,0008,0011,0972.7,+26.7,046,0110,1780738733,53.707 00,0008,0011,0972.4,+26.8,045,0114,1780739333,53.69 00,0007,0010,0972.4,+27.2,044,0136,1780739933,53.685 00,0006,0008,0972.6,+27.3,045,0137,1780740533,53.69 00,0009,0012,0972.8,+27.5,044,0148,1780741133,53.678 00,0008,0011,0972.3,+27.1,048,0130,1780741733,53.795 00,0008,0011,0972.5,+27.0,047,0127,1780742033,53.816 00,0006,0008,0972.7,+26.3,048,0150,1780742633,53.775 00,0006,0008,0972.1,+26.5,045,0140,1780743233,53.777 00,0006,0008,0971.8,+26.5,042,0134,1780743833,53.789 00,0005,0007,0971.5,+26.8,041,0142,1780744133,53.764 00,0006,0008,0971.7,+27.4,042,0142,1780744733,53.764 00,0005,0007,0971.7,+28.0,041,0152,1780745333,53.887 00,0009,0012,0971.6,+28.2,042,0132,1780745633,53.899 00,0007,0010,0972.0,+27.8,042,0141,1780746233,53.871 00,0007,0010,0972.2,+27.2,043,0107,1780746833,53.896 00,0008,0011,0972.4,+27.0,044,0103,1780747133,53.849 00,0012,0016,0972.5,+26.0,051,0135,1780747733,53.87 00,0007,0010,0972.3,+26.0,052,0113,1780748333,53.845 00,0007,0010,0972.0,+26.0,048,0147,1780748934,54.005 00,0005,0007,0972.2,+26.0,047,0144,1780749233,53.967 00,0006,0008,0971.7,+27.0,044,0112,1780749833,53.972 00,0006,0008,0971.7,+27.4,042,0121,1780750433,53.97 00,0006,0008,0971.8,+27.3,041,0117,1780751033,53.945 00,0007,0010,0971.6,+27.6,038,0135,1780751633,53.956 00,0006,0008,0971.8,+27.0,043,0142,1780752233,53.992 00,0007,0010,0971.8,+27.5,040,0145,1780752534,54.09 00,0005,0007,0971.4,+27.3,046,0138,1780752834,54.086 00,0004,0006,0971.5,+27.5,044,0154,1780753434,54.071 00,0006,0008,0971.4,+27.5,044,0155,1780753734,54.078 00,0005,0007,0971.6,+27.6,040,0129,1780754334,54.053 00,0005,0007,0971.1,+28.6,039,0119,1780754634,54.067 00,0006,0008,0971.0,+29.3,039,0142,1780755234,54.027 00,0007,0010,0971.0,+30.0,037,0137,1780755834,54.12 00,0005,0007,0971.5,+30.2,040,0135,1780756434,54.216 00,0006,0008,0972.2,+29.2,040,0145,1780756734,54.187 00,0008,0011,0972.0,+28.0,042,0118,1780757334,54.206 00,0006,0008,0971.9,+27.1,045,0118,1780757934,54.164 00,0008,0011,0972.0,+26.8,047,0133,1780758234,54.13 00,0009,0012,0971.7,+26.4,047,0132,1780758834,54.155 00,0007,0010,0970.8,+28.0,044,0161,1780759434,54.165 00,0005,0007,0971.2,+28.7,043,0124,1780760034,54.291 00,0006,0008,0971.0,+29.4,040,0136,1780760634,54.264 00,0006,0008,0971.7,+27.4,045,0138,1780761234,54.276 00,0005,0007,0971.8,+26.4,047,0130,1780761834,54.264 00,0006,0008,0972.1,+25.7,050,0134,1780762434,54.256 00,0009,0012,0971.8,+25.0,053,0138,1780763034,54.285 00,0009,0012,0972.2,+24.7,052,0142,1780763634,54.37 00,0009,0012,0972.1,+24.3,052,0142,1780764234,54.354 00,0006,0008,0971.9,+24.6,052,0138,1780764834,54.354 00,0007,0010,0971.9,+24.4,052,0124,1780765434,54.307 00,0007,0010,0972.5,+24.3,052,0125,1780765734,54.322 00,0004,0006,0973.0,+23.7,049,0117,1780766334,54.317 00,0003,0005,0973.5,+21.3,058,0123,1780766934,54.417 00,0002,0003,0973.9,+20.1,066,0119,1780767234,54.428 00,0003,0005,0974.4,+19.4,070,0137,1780767834,54.386 00,0003,0005,0974.2,+19.3,070,0132,1780768134,54.412 00,0003,0005,0974.3,+19.0,072,0147,1780768734,54.384 00,0003,0005,0974.3,+19.0,071,0157,1780769334,54.357 00,0003,0005,0974.5,+19.0,072,0136,1780769934,54.363 00,0003,0005,0974.6,+18.7,075,0147,1780770534,54.497 00,0004,0006,0974.8,+18.8,074,0152,1780770834,54.491 00,0003,0005,0974.7,+18.8,074,0137,1780771134,54.498 00,0007,0010,0974.8,+18.8,074,0152,1780771434,54.51 00,0004,0006,0974.8,+19.0,072,0140,1780771734,54.481 00,0004,0006,0974.9,+19.0,074,0165,1780772334,54.478 00,0003,0005,0974.6,+19.2,073,0151,1780772934,54.43 00,0004,0006,0974.6,+19.4,071,0145,1780773234,54.438 00,0005,0007,0974.9,+19.2,074,0151,1780773834,54.45 00,0005,0007,0975.1,+18.9,076,0139,1780774134,54.59 00,0004,0006,0974.9,+19.2,073,0156,1780774434,54.555 00,0005,0007,0974.9,+19.0,075,0120,1780775034,54.568 00,0004,0006,0974.9,+19.0,075,0159,1780775334,54.528 00,0004,0006,0975.0,+19.0,076,0145,1780775934,54.525 00,0004,0006,0975.0,+18.8,077,0157,1780776534,54.551 00,0003,0005,0974.9,+19.0,077,0161,1780777134,54.529 00,0007,0010,0975.2,+19.1,077,0135,1780777734,54.647 00,0004,0006,0975.3,+18.9,077,0161,1780778334,54.628 00,0011,0015,0975.7,+18.9,077,0175,1780778634,54.641 00,0004,0006,0975.6,+18.7,077,0152,1780779234,54.599 00,0006,0008,0975.7,+18.5,079,0129,1780779834,54.614 00,0004,0006,0976.0,+18.6,079,0143,1780780434,54.55 00,0005,0007,0976.0,+18.8,078,0143,1780781034,54.604 00,0005,0007,0976.1,+19.1,075,0144,1780781334,54.689 00,0006,0008,0975.7,+19.0,076,0135,1780781634,54.711 00,0006,0008,0975.7,+18.8,076,0125,1780782234,54.722 00,0004,0006,0975.9,+18.3,077,0135,1780782834,54.709 00,0004,0006,0975.9,+18.6,076,0138,1780783434,54.669 00,0005,0007,0975.7,+18.5,077,0122,1780784034,54.649 00,0005,0007,0975.5,+18.6,076,0131,1780784334,54.666 00,0004,0006,0975.3,+18.6,076,0127,1780784634,54.698 00,0006,0008,0975.6,+18.3,077,0128,1780785234,54.781 00,0005,0007,0975.6,+18.4,076,0130,1780785534,54.786 00,0012,0016,0975.9,+18.4,076,0108,1780786134,54.746 00,0006,0008,0975.7,+18.3,075,0132,1780786734,54.747 00,0005,0007,0975.7,+17.8,078,0129,1780787334,54.751 00,0008,0011,0975.5,+17.9,076,0122,1780787934,54.737 00,0005,0007,0975.6,+17.5,077,0116,1780788534,54.867 00,0006,0008,0975.4,+17.7,075,0129,1780788834,54.865 00,0010,0013,0975.3,+17.3,076,0152,1780789434,54.824 00,0013,0017,0975.0,+17.3,076,0139,1780790034,54.812 00,0009,0012,0975.1,+17.1,076,0133,1780790634,54.805 00,0006,0008,0974.9,+17.2,076,0125,1780791234,54.774 00,0008,0011,0975.0,+17.5,075,0136,1780791834,54.841 00,0010,0013,0975.0,+17.3,075,0117,1780792434,54.91 00,0006,0008,0974.8,+16.8,078,0138,1780793034,54.912 00,0010,0013,0975.0,+16.8,077,0135,1780793634,54.867 00,0009,0012,0974.8,+17.2,076,0129,1780794234,54.863 00,0007,0010,0974.6,+17.2,075,0120,1780794534,54.853 00,0010,0013,0974.6,+17.0,075,0134,1780795134,54.822 00,0011,0015,0974.5,+17.0,075,0129,1780795734,54.971 00,0006,0008,0974.3,+17.1,075,0120,1780796034,54.98 00,0006,0008,0974.3,+17.1,075,0124,1780796334,54.968 00,0006,0008,0974.5,+17.0,075,0137,1780796934,54.938 00,0008,0011,0974.4,+17.0,075,0137,1780797534,54.953 00,0008,0011,0974.4,+16.7,077,0130,1780798134,54.915 00,0005,0007,0974.6,+16.7,077,0131,1780798734,54.904 00,0013,0017,0974.9,+16.6,077,0126,1780799335,55.067 00,0006,0008,0974.8,+17.0,076,0110,1780799635,55.062 00,0005,0007,0974.6,+17.2,075,0128,1780800235,55.02 00,0007,0010,0974.6,+17.0,075,0123,1780800835,55.037 00,0012,0016,0974.5,+17.1,074,0122,1780801435,55.027 00,0013,0017,0974.4,+17.1,075,0155,1780801735,55.013 00,0005,0007,0974.7,+16.9,076,0123,1780802334,54.984 00,0005,0007,0974.8,+16.5,077,0118,1780802935,55.121 00,0004,0006,0975.0,+16.7,077,0137,1780803235,55.119 00,0007,0010,0974.8,+17.8,074,0122,1780803835,55.087 00,0006,0008,0974.7,+17.7,076,0136,1780804435,55.095 00,0011,0015,0974.8,+18.3,073,0121,1780805035,55.078 00,0007,0010,0975.0,+18.6,072,0130,1780805635,55.107 00,0013,0017,0974.8,+19.5,070,0111,1780806235,55.112 00,0004,0006,0974.7,+19.5,071,0147,1780806835,55.206 00,0005,0007,0974.9,+19.8,069,0123,1780807435,55.203 00,0006,0008,0974.9,+19.6,070,0123,1780808035,55.22 00,0006,0008,0975.1,+19.1,072,0105,1780808635,55.206 00,0004,0006,0974.7,+19.2,071,0140,1780809235,55.165 00,0004,0006,0975.2,+19.8,068,0130,1780809835,55.209 00,0003,0005,0974.4,+20.6,065,0126,1780810435,55.287 00,0003,0005,0974.9,+21.1,065,0122,1780811035,55.267 00,0005,0007,0974.8,+20.6,065,0127,1780811635,55.264 00,0005,0007,0974.7,+21.1,067,0127,1780812235,55.264 00,0004,0006,0974.8,+21.3,066,0135,1780812835,55.226 00,0006,0008,0975.2,+21.2,065,0142,1780813435,55.285 00,0004,0006,0974.9,+21.7,065,0115,1780814035,55.374 00,0004,0006,0975.0,+22.7,060,0132,1780814635,55.34 00,0005,0007,0975.0,+22.4,060,0143,1780815235,55.341 00,0007,0010,0974.6,+23.3,056,0137,1780816135,55.341 00,0005,0007,0974.7,+24.2,057,0131,1780816735,55.339 00,0005,0007,0974.3,+24.6,054,0135,1780817035,55.378 00,0005,0007,0973.9,+24.5,053,0113,1780817335,55.482 00,0006,0008,0974.5,+23.9,056,0140,1780817635,55.453 00,0006,0008,0974.5,+25.2,054,0136,1780817935,55.47 00,0005,0007,0974.4,+25.0,054,0118,1780818235,55.47 00,0008,0011,0973.8,+25.7,051,0124,1780818535,55.441 00,0004,0006,0974.5,+24.8,053,0125,1780818835,55.434 00,0006,0008,0974.6,+24.9,054,0121,1780819435,55.428 00,0004,0006,0974.3,+24.7,053,0130,1780820035,55.456 00,0004,0006,0974.6,+25.2,054,0133,1780820635,55.464 00,0005,0007,0974.8,+25.7,050,0129,1780820935,55.563 00,0003,0005,0974.5,+25.6,050,0123,1780821235,55.575 00,0004,0006,0974.1,+26.0,050,0134,1780821835,55.55 00,0004,0006,0973.9,+26.0,051,0127,1780822135,55.584 00,0004,0006,0973.7,+26.7,048,0133,1780822735,55.543 00,0004,0006,0974.2,+27.0,047,0142,1780823035,55.542 00,0004,0006,0974.5,+26.6,047,0133,1780823335,55.533 00,0003,0005,0974.1,+26.9,050,0128,1780823935,55.51 00,0004,0006,0974.0,+26.8,049,0125,1780824235,55.571 00,0004,0006,0974.2,+27.0,046,0118,1780824835,55.663 00,0006,0008,0973.9,+28.2,044,0154,1780825435,55.679 00,0004,0006,0973.9,+29.3,040,0108,1780826035,55.671 00,0006,0008,0973.8,+29.8,042,0143,1780826335,55.677 00,0004,0006,0973.4,+29.4,039,0139,1780826935,55.662 00,0005,0007,0974.4,+28.7,039,0123,1780827535,55.635 00,0003,0005,0973.8,+28.8,042,0141,1780828135,55.797 00,0003,0005,0974.1,+27.7,042,0128,1780828435,55.763 00,0005,0007,0973.0,+29.5,043,0138,1780828735,55.773 00,0003,0005,0973.9,+29.2,041,0121,1780829035,55.787 00,0004,0006,0973.8,+28.6,042,0131,1780829335,55.769 00,0003,0005,0973.7,+29.0,039,0129,1780829935,55.724 00,0006,0008,0973.9,+28.2,043,0130,1780830535,55.763 00,0003,0005,0973.7,+28.2,039,0140,1780831135,55.743 00,0003,0005,0973.5,+27.6,039,0118,1780831735,55.898 00,0002,0003,0973.7,+27.9,037,0136,1780832035,55.867 00,0004,0006,0973.9,+27.4,038,0127,1780832335,55.849 00,0005,0007,0974.0,+26.9,041,0122,1780832935,55.826 00,0003,0005,0973.5,+28.5,037,0119,1780833535,55.825 00,0002,0003,0973.2,+28.9,035,0130,1780834135,55.83 00,0002,0003,0973.3,+28.9,032,0145,1780834735,55.826 00,0003,0005,0973.6,+29.1,033,0127,1780835035,55.872 00,0003,0005,0973.9,+28.0,035,0126,1780835635,55.969 00,0002,0003,0973.8,+27.5,035,0133,1780836235,55.964 00,0002,0003,0973.2,+28.3,035,0136,1780836835,55.949 00,0002,0003,0974.1,+28.1,037,0127,1780837135,55.915 00,0003,0005,0974.3,+27.9,036,0123,1780837735,55.889 00,0002,0003,0973.4,+28.5,035,0146,1780838035,55.937 00,0003,0005,0973.5,+28.9,036,0136,1780838635,55.966 00,0003,0005,0974.3,+28.5,035,0122,1780838936,56.037 00,0002,0003,0974.0,+28.1,035,0119,1780839236,56.045 00,0002,0003,0973.4,+28.2,037,0120,1780839536,56.058 00,0002,0003,0973.4,+29.3,032,0126,1780840136,56.036 00,0003,0005,0973.9,+28.2,034,0121,1780840736,56.044 00,0002,0003,0973.1,+28.0,036,0140,1780841336,56.028 00,0004,0006,0973.7,+27.5,036,0127,1780841935,55.993 00,0003,0005,0973.7,+27.5,038,0119,1780842236,56.081 00,0002,0003,0974.1,+27.4,037,0145,1780842836,56.14 00,0003,0005,0973.8,+27.8,041,0142,1780843436,56.129 00,0003,0005,0974.0,+28.4,034,0150,1780844036,56.161 00,0003,0005,0973.9,+27.8,040,0122,1780844336,56.149 00,0003,0005,0974.0,+27.3,045,0121,1780844636,56.102 00,0002,0003,0973.3,+27.3,043,0144,1780845236,56.134 00,0004,0006,0973.1,+28.1,043,0125,1780845836,56.148 00,0007,0010,0973.4,+29.2,038,0130,1780846436,56.255 00,0003,0005,0973.5,+28.2,036,0115,1780846736,56.241 00,0002,0003,0973.5,+28.2,036,0126,1780847336,56.219 00,0004,0006,0973.5,+28.3,033,0132,1780847636,56.221 00,0003,0005,0973.7,+28.4,035,0129,1780848236,56.231 00,0004,0006,0974.0,+27.6,045,0127,1780848836,56.231 00,0004,0006,0973.8,+27.2,046,0128,1780849136,56.206 00,0004,0006,0974.1,+27.0,046,0143,1780849736,56.335 00,0003,0005,0974.2,+27.0,047,0128,1780850036,56.346 00,0003,0005,0974.4,+27.1,047,0127,1780850636,56.327 00,0002,0003,0974.2,+27.0,036,0122,1780851236,56.353 00,0003,0005,0974.5,+26.3,038,0127,1780851836,56.306 00,0002,0003,0975.0,+25.7,038,0136,1780852136,56.312 00,0003,0005,0975.0,+24.9,045,0117,1780852436,56.295 00,0001,0002,0975.1,+25.4,039,0107,1780852736,56.277 00,0005,0007,0975.1,+24.7,041,0136,1780853336,56.45 00,0004,0006,0975.0,+23.9,044,0148,1780853636,56.411 00,0003,0005,0975.2,+24.0,041,0117,1780854236,56.391 00,0007,0010,0975.0,+23.6,043,0125,1780854836,56.385 00,0003,0005,0975.4,+23.5,042,0141,1780855436,56.413 00,0002,0003,0975.2,+23.2,043,0131,1780856036,56.337 00,0002,0003,0975.5,+22.4,046,0122,1780856636,56.395 00,0003,0005,0975.6,+22.9,043,0112,1780857236,56.468 00,0005,0007,0975.9,+22.3,045,0135,1780857536,56.441 00,0002,0003,0975.9,+21.2,050,0106,1780858136,56.489 00,0003,0005,0976.0,+20.4,055,0127,1780858736,56.455 00,0009,0012,0975.8,+20.3,056,0127,1780859036,56.447 00,0004,0006,0975.8,+20.5,053,0147,1780859336,56.42 00,0002,0003,0976.2,+20.7,051,0124,1780859936,56.43 00,0002,0003,0976.3,+20.3,054,0112,1780860236,56.449 00,0006,0008,0976.0,+19.8,056,0114,1780860836,56.535 00,0002,0003,0976.0,+19.0,061,0138,1780861136,56.527 00,0003,0005,0976.0,+19.5,056,0127,1780861736,56.525 00,0006,0008,0976.4,+19.2,058,0125,1780862036,56.516 00,0004,0006,0976.3,+18.7,060,0135,1780862336,56.485 00,0005,0007,0976.2,+18.7,060,0128,1780862936,56.511 00,0003,0005,0976.4,+18.3,061,0126,1780863536,56.492 00,0003,0005,0976.3,+18.5,061,0113,1780863836,56.516 00,0005,0007,0976.5,+17.7,063,0125,1780864436,56.607 00,0007,0010,0976.2,+18.1,062,0152,1780865036,56.587 00,0003,0005,0976.3,+18.7,059,0133,1780865336,56.582 00,0004,0006,0976.6,+17.8,063,0146,1780865936,56.561 00,0004,0006,0976.6,+18.2,062,0117,1780866536,56.592 00,0004,0006,0976.3,+19.1,056,0136,1780866836,56.569 00,0003,0005,0976.0,+19.8,054,0118,1780867436,56.596 00,0003,0005,0976.5,+20.7,051,0142,1780868036,56.693 00,0004,0006,0976.2,+20.5,051,0122,1780868636,56.66 00,0004,0006,0976.0,+21.2,049,0167,1780869236,56.683 00,0002,0003,0976.1,+21.3,048,0143,1780869536,56.654 00,0002,0003,0976.5,+21.2,048,0140,1780870136,56.636 00,0006,0008,0976.2,+21.0,049,0125,1780870436,56.633 00,0004,0006,0976.5,+19.1,058,0116,1780871036,56.68 00,0005,0007,0976.4,+18.7,058,0132,1780871636,56.751 00,0003,0005,0976.8,+17.6,063,0145,1780872236,56.75 00,0003,0005,0976.3,+18.2,059,0156,1780872836,56.721 00,0005,0007,0976.5,+18.6,057,0124,1780873436,56.719 00,0002,0003,0976.5,+19.2,054,0127,1780874036,56.695 00,0002,0003,0976.2,+19.5,054,0128,1780874636,56.761 00,0002,0003,0976.2,+19.6,053,0129,1780875236,56.838 00,0003,0005,0976.2,+19.8,052,0150,1780875836,56.835 00,0003,0005,0976.3,+20.1,051,0137,1780876136,56.817 00,0002,0003,0976.2,+20.2,050,0126,1780876736,56.795 00,0002,0003,0976.3,+20.3,049,0141,1780877336,56.779 00,0002,0003,0976.3,+20.2,049,0126,1780877936,56.748 00,0004,0006,0975.9,+18.3,058,0103,1780878536,56.891 00,0003,0005,0976.2,+17.8,060,0124,1780878836,56.911 00,0002,0003,0976.2,+18.0,057,0139,1780879436,56.88 00,0002,0003,0975.8,+19.3,053,0141,1780880036,56.882 00,0002,0003,0975.9,+19.3,053,0123,1780880636,56.865 00,0003,0005,0975.8,+19.6,052,0137,1780881236,56.835 00,0003,0005,0976.3,+16.5,064,0150,1780881836,56.863 00,0002,0003,0976.0,+16.8,063,0121,1780882436,56.976 00,0002,0003,0976.0,+16.4,065,0118,1780883036,56.949 00,0004,0006,0976.0,+15.9,067,0111,1780883636,56.955 00,0003,0005,0976.3,+15.8,067,0130,1780884236,56.934 00,0004,0006,0976.1,+14.7,071,0128,1780884836,56.936 00,0009,0012,0976.1,+14.8,070,0137,1780885436,56.958 00,0002,0003,0976.2,+14.6,071,0147,1780886037,57.029 00,0005,0007,0976.2,+15.2,069,0147,1780886637,57.042 00,0003,0005,0976.0,+14.5,071,0149,1780887237,57.04 00,0005,0007,0975.9,+14.8,071,0149,1780887836,56.987 00,0005,0007,0976.1,+14.3,071,0129,1780888436,56.996 00,0004,0006,0976.0,+14.9,070,0116,1780889037,57.044 00,0006,0008,0976.0,+16.4,065,0118,1780889637,57.111 00,0038,0052,0976.1,+17.0,064,0125,1780890237,57.116 00,0005,0007,0976.0,+17.6,064,0133,1780890837,57.099 00,0004,0006,0976.2,+17.7,062,0119,1780891437,57.068 00,0002,0003,0976.4,+18.0,061,0133,1780892037,57.045 00,0002,0003,0976.2,+18.9,060,0149,1780892637,57.12 00,0002,0003,0976.2,+19.4,057,0131,1780893237,57.21 00,0002,0003,0976.0,+19.8,058,0131,1780893837,57.209 00,0003,0005,0976.2,+20.5,055,0131,1780894437,57.183 00,0003,0005,0976.1,+21.3,053,0138,1780895037,57.158 00,0002,0003,0976.0,+21.0,052,0135,1780895637,57.157 00,0002,0003,0975.8,+22.2,047,0128,1780896237,57.173 00,0003,0005,0975.7,+22.6,045,0140,1780896837,57.28 00,0003,0005,0975.9,+22.3,050,0141,1780897437,57.31 00,0003,0005,0975.8,+23.6,048,0135,1780898037,57.266 00,0002,0003,0975.7,+23.9,044,0134,1780898637,57.267 00,0002,0003,0975.4,+24.5,043,0149,1780898937,57.24 00,0004,0006,0975.3,+24.8,043,0124,1780899537,57.245 00,0003,0005,0975.3,+25.9,043,0136,1780900137,57.396 00,0003,0005,0975.2,+24.8,043,0119,1780900437,57.385 00,0007,0010,0975.1,+25.9,043,0122,1780901037,57.369 00,0005,0007,0975.5,+26.8,042,0133,1780901337,57.387 00,0002,0003,0975.1,+26.2,043,0115,1780901937,57.391 00,0005,0007,0975.0,+26.6,042,0125,1780902237,57.351 00,0003,0005,0975.3,+26.7,041,0137,1780902837,57.368 00,0003,0005,0975.1,+27.0,039,0139,1780903437,57.383 00,0003,0005,0974.9,+27.9,037,0129,1780904037,57.498 00,0002,0003,0975.0,+28.4,037,0142,1780904637,57.468 00,0006,0008,0975.1,+28.6,034,0129,1780905237,57.464 00,0004,0006,0974.8,+28.3,031,0132,1780905837,57.477 00,0002,0003,0975.2,+28.6,031,0146,1780906137,57.467 00,0003,0005,0975.0,+29.3,027,0123,1780906737,57.484 00,0002,0003,0975.0,+28.7,031,0124,1780907037,57.486 00,0002,0003,0974.7,+28.4,034,0149,1780907637,57.609 00,0002,0003,0975.1,+28.5,034,0137,1780908237,57.587 00,0003,0005,0974.6,+28.8,036,0134,1780908837,57.581 00,0002,0003,0974.8,+29.8,033,0143,1780909437,57.601 00,0003,0005,0974.7,+30.2,032,0133,1780909737,57.557 00,0002,0003,0974.7,+30.8,032,0112,1780910337,57.592 00,0002,0003,0974.7,+30.4,032,0140,1780910937,57.746 00,0002,0003,0974.4,+30.0,033,0119,1780911237,57.744 00,0002,0003,0974.1,+30.5,031,0130,1780911837,57.702 00,0003,0005,0974.0,+32.6,032,0144,1780912437,57.721 00,0003,0005,0974.0,+30.7,031,0138,1780913037,57.718 00,0002,0003,0974.2,+31.7,031,0129,1780913337,57.699 00,0003,0005,0974.3,+31.4,030,0135,1780913637,57.682 00,0004,0006,0973.9,+29.7,031,0136,1780914237,57.743 00,0004,0006,0974.7,+30.3,030,0120,1780914837,57.839 00,0005,0007,0974.6,+28.7,034,0117,1780915437,57.803 00,0002,0003,0974.8,+28.5,036,0149,1780916037,57.804 00,0002,0003,0974.6,+28.2,035,0137,1780916337,57.811 00,0004,0006,0974.6,+28.0,038,0133,1780916637,57.763 00,0004,0006,0974.4,+28.7,037,0128,1780916937,57.812 00,0003,0005,0974.7,+28.0,037,0124,1780917537,57.755 00,0003,0005,0973.6,+29.9,038,0135,1780918137,57.908 00,0002,0003,0973.6,+30.6,034,0132,1780918437,57.933 00,0003,0005,0973.6,+30.2,033,0141,1780918737,57.954 00,0003,0005,0973.4,+30.0,034,0146,1780919337,57.9 00,0004,0006,0973.2,+30.0,032,0138,1780919937,57.945 00,0002,0003,0973.8,+30.5,030,0132,1780920237,57.957 00,0008,0011,0974.0,+29.2,034,0147,1780920837,57.903 00,0004,0006,0973.7,+29.5,035,0135,1780921437,57.976 00,0003,0005,0973.7,+28.0,036,0124,1780922038,58.043 00,0003,0005,0973.4,+27.4,039,0115,1780922638,58.04 00,0004,0006,0973.7,+27.5,037,0119,1780923237,57.986 00,0002,0003,0974.4,+25.5,045,0152,1780924453,13.833 00,0003,0005,0973.6,+25.5,043,0124,1780925053,13.918 00,0003,0005,0973.7,+27.1,039,0120,1780925653,13.982 00,0004,0006,0973.6,+27.4,040,0128,1780926253,13.978 00,0003,0005,0973.3,+28.4,037,0130,1780926853,13.95 00,0003,0005,0973.4,+28.5,037,0117,1780927453,13.978 00,0004,0006,0973.3,+29.0,035,0137,1780927753,13.951 00,0004,0006,0973.3,+28.9,036,0133,1780928353,13.936 00,0003,0005,0972.8,+28.8,037,0122,1780928954,14.084 00,0003,0005,0972.8,+28.3,038,0142,1780929554,14.059 00,0002,0003,0972.8,+29.3,037,0133,1780930154,14.056 00,0004,0006,0972.4,+28.8,038,0118,1780930754,14.046 00,0004,0006,0972.6,+28.4,036,0117,1780931354,14.05 00,0004,0006,0972.7,+28.4,038,0157,1780931954,14.068 00,0002,0003,0972.6,+28.6,036,0123,1780932254,14.095 00,0002,0003,0972.8,+29.2,036,0136,1780932854,14.185 00,0003,0005,0972.6,+28.1,037,0139,1780933454,14.171 00,0003,0005,0972.9,+27.5,041,0129,1780934054,14.14 00,0004,0006,0972.7,+26.8,044,0117,1780934654,14.168 00,0004,0006,0972.6,+28.4,042,0125,1780934954,14.141 00,0002,0003,0972.4,+28.8,041,0116,1780935254,14.159 00,0003,0005,0972.7,+27.8,042,0131,1780935854,14.184 00,0003,0005,0972.6,+28.6,041,0137,1780936154,14.315 00,0003,0005,0972.6,+28.5,040,0124,1780936754,14.306 00,0002,0003,0972.6,+28.5,041,0136,1780937054,14.278 00,0003,0005,0973.4,+27.3,043,0151,1780937654,14.274 00,0003,0005,0973.2,+26.3,045,0126,1780938254,14.264 00,0002,0003,0973.7,+26.6,043,0147,1780938554,14.251 00,0003,0005,0973.8,+25.2,045,0139,1780939154,14.255 00,0005,0007,0973.7,+24.4,049,0130,1780939754,14.396 00,0007,0010,0973.9,+23.8,053,0149,1780940354,14.342 00,0011,0015,0973.9,+23.0,053,0136,1780940954,14.325 00,0005,0007,0974.1,+22.6,056,0146,1780941554,14.338 00,0004,0006,0974.4,+21.7,060,0135,1780942154,14.319 00,0005,0007,0974.7,+20.7,063,0122,1780942754,14.267 00,0004,0006,0974.4,+21.2,060,0141,1780943054,14.364 00,0007,0010,0975.0,+20.9,061,0129,1780943654,14.415 00,0004,0006,0975.0,+20.0,064,0127,1780944254,14.41 00,0004,0006,0975.0,+20.5,062,0126,1780944854,14.422 00,0004,0006,0974.9,+20.4,062,0138,1780945454,14.364 00,0005,0007,0974.9,+20.5,062,0127,1780945754,14.383 00,0003,0005,0974.7,+20.3,061,0137,1780946354,14.362 00,0008,0011,0974.8,+19.7,066,0126,1780946954,14.48 00,0005,0007,0974.8,+20.0,064,0123,1780947254,14.479 00,0007,0010,0975.4,+19.8,065,0140,1780947854,14.461 00,0004,0006,0975.2,+19.6,067,0153,1780948454,14.584 00,0005,0007,0975.2,+19.5,067,0145,1780949054,14.464 00,0004,0006,0974.9,+19.7,066,0150,1780949354,14.446 00,0004,0006,0975.1,+19.4,066,0132,1780949954,14.443 00,0005,0007,0975.2,+19.1,068,0127,1780950554,14.563 00,0006,0008,0974.9,+18.9,069,0147,1780951154,14.573 00,0004,0006,0974.9,+19.3,066,0132,1780951754,14.54 00,0003,0005,0975.0,+19.4,067,0142,1780952354,14.541 00,0004,0006,0974.9,+19.3,066,0121,1780952954,14.515 00,0003,0005,0975.2,+19.5,067,0125,1780953554,14.492 00,0006,0008,0975.1,+19.0,070,0131,1780954154,14.681 00,0005,0007,0975.1,+19.7,065,0130,1780954754,14.641 00,0009,0012,0975.1,+19.8,066,0145,1780955354,14.619 00,0007,0010,0975.1,+19.5,067,0124,1780955954,14.627 00,0010,0013,0974.9,+19.6,067,0148,1780956554,14.599 00,0006,0008,0975.0,+19.7,067,0133,1780957154,14.598 00,0006,0008,0975.2,+19.8,067,0138,1780957754,14.744 00,0007,0010,0975.4,+19.6,071,0132,1780958354,14.744 00,0006,0008,0975.3,+19.1,075,0162,1780958954,14.705 00,0003,0005,0975.2,+19.1,075,0140,1780959554,14.693 00,0003,0005,0974.9,+18.9,076,0156,1780960154,14.671 00,0008,0011,0975.1,+18.7,077,0134,1780960754,14.676 00,0003,0005,0974.6,+18.8,076,0149,1780961354,14.776 00,0003,0005,0974.7,+18.7,076,0142,1780961654,14.806 00,0002,0003,0974.7,+18.8,074,0147,1780962254,14.78 00,0003,0005,0975.0,+18.6,076,0140,1780962854,14.791 00,0005,0007,0974.9,+18.3,077,0138,1780963454,14.76 00,0004,0006,0974.9,+18.2,077,0139,1780963754,14.74 00,0003,0005,0974.8,+18.2,076,0115,1780964354,14.733 00,0003,0005,0974.6,+18.3,075,0113,1780964954,14.846 00,0004,0006,0974.8,+18.1,075,0117,1780965554,14.826 00,0006,0008,0974.2,+18.2,075,0146,1780966154,14.819 00,0004,0006,0974.4,+18.2,075,0123,1780966454,14.857 00,0006,0008,0974.3,+17.7,077,0145,1780967054,14.815 00,0005,0007,0974.4,+17.9,076,0121,1780967354,14.817 00,0004,0006,0974.2,+18.2,074,0128,1780967654,14.821 00,0006,0008,0974.1,+18.1,074,0143,1780968254,14.826 00,0003,0005,0974.2,+17.8,075,0127,1780968854,14.915 00,0004,0006,0973.9,+17.9,074,0130,1780969454,14.925 00,0005,0007,0974.1,+17.7,074,0136,1780970054,14.889 00,0006,0008,0974.1,+17.7,074,0116,1780970654,14.863 00,0004,0006,0973.9,+17.1,077,0125,1780970954,14.876 00,0004,0006,0973.8,+17.1,076,0131,1780971554,14.844 00,0005,0007,0973.8,+17.1,076,0126,1780972154,14.991 00,0004,0006,0973.8,+17.3,075,0114,1780972755,15.003 00,0004,0006,0974.0,+17.2,075,0132,1780973354,14.967 00,0010,0013,0974.0,+17.1,074,0109,1780973954,14.963 00,0007,0010,0974.2,+16.6,078,0142,1780974554,14.94 00,0004,0006,0974.0,+16.9,075,0102,1780975154,14.924 00,0005,0007,0974.1,+17.1,075,0117,1780975755,15.091 00,0003,0005,0974.1,+17.5,074,0146,1780976355,15.068 00,0002,0003,0973.6,+18.4,072,0145,1780976955,15.075 00,0005,0007,0973.7,+18.0,074,0110,1780977555,15.092 00,0005,0007,0974.0,+17.9,074,0113,1780978155,15.011 00,0006,0008,0973.9,+18.9,072,0119,1780978754,14.991 00,0004,0006,0973.8,+19.1,071,0124,1780979355,15.152 00,0004,0006,0973.9,+20.4,067,0127,1780979955,15.121 00,0006,0008,0973.9,+20.6,066,0138,1780980555,15.105 00,0010,0013,0974.0,+20.3,066,0151,1780981155,15.298 00,0004,0006,0973.9,+21.5,064,0155,1780981755,15.109 00,0003,0005,0973.5,+20.9,064,0119,1780982355,15.07 00,0008,0011,0973.5,+21.9,062,0144,1780982655,15.17 00,0003,0005,0973.6,+22.0,062,0130,1780983255,15.224 00,0004,0006,0973.5,+23.1,056,0141,1780983855,15.253 00,0002,0003,0973.2,+23.0,058,0123,1780984155,15.232 00,0004,0006,0973.5,+22.4,059,0147,1780984755,15.226 00,0004,0006,0973.3,+23.0,055,0137,1780985355,15.196 00,0003,0005,0973.3,+23.0,054,0137,1780985955,15.209 00,0002,0003,0973.5,+22.4,057,0111,1780986555,15.314 00,0007,0010,0973.7,+22.6,056,0128,1780987155,15.313 00,0004,0006,0973.3,+23.0,055,0142,1780987455,15.302 00,0004,0006,0972.8,+23.1,057,0144,1780988055,15.327 00,0004,0006,0972.7,+24.5,056,0144,1780988655,15.265 00,0005,0007,0972.8,+25.6,055,0145,1780988955,15.276 00,0004,0006,0972.6,+25.3,052,0118,1780989255,15.271 00,0005,0007,0972.6,+24.9,054,0146,1780989855,15.342 00,0005,0007,0972.4,+26.4,050,0121,1780990455,15.425 00,0006,0008,0972.4,+26.2,052,0138,1780991055,15.417 00,0006,0008,0972.3,+26.5,051,0129,1780991355,15.401 00,0004,0006,0972.3,+25.6,052,0132,1780991955,15.417 00,0004,0006,0972.1,+26.6,049,0122,1780992555,15.395 00,0005,0007,0972.1,+27.6,047,0140,1780993155,15.369 00,0003,0005,0972.3,+25.8,050,0152,1780993755,15.524 00,0003,0005,0972.2,+26.5,047,0137,1780994355,15.496 00,0004,0006,0972.0,+26.9,048,0116,1780994955,15.503 00,0003,0005,0971.9,+28.2,046,0121,1780995555,15.521 00,0005,0007,0971.6,+28.1,044,0141,1780996155,15.503 00,0002,0003,0971.8,+28.6,042,0146,1780996755,15.488 00,0004,0006,0971.5,+29.8,041,0145,1780997355,15.651 00,0002,0003,0971.5,+29.3,042,0138,1780997955,15.628 00,0003,0005,0971.4,+28.8,037,0134,1780998555,15.601 00,0002,0003,0971.3,+29.9,035,0132,1780999155,15.617 00,0002,0003,0971.1,+30.6,035,0125,1780999455,15.609 00,0002,0003,0971.0,+30.5,037,0133,1780999755,15.606 00,0004,0006,0971.3,+30.6,036,0141,1781000055,15.593 00,0002,0003,0971.1,+31.4,032,0136,1781000655,15.687 00,0005,0007,0970.8,+31.6,034,0142,1781001255,15.734 00,0002,0003,0970.9,+31.7,033,0130,1781001855,15.75 00,0002,0003,0971.8,+29.7,036,0121,1781002455,15.736 00,0002,0003,0971.2,+29.5,037,0134,1781003055,15.704 00,0003,0005,0970.7,+29.7,033,0129,1781003355,15.715 00,0002,0003,0970.6,+31.0,032,0116,1781003955,15.738 00,0003,0005,0970.4,+31.9,033,0131,1781004255,15.8 00,0002,0003,0970.5,+30.6,035,0147,1781004855,15.878 00,0002,0003,0970.4,+32.0,033,0142,1781005455,15.858 00,0002,0003,0970.3,+31.8,030,0144,1781006055,15.852 00,0010,0013,0970.7,+32.3,029,0131,1781006655,15.858 00,0004,0006,0970.6,+29.8,032,0142,1781006955,15.864 00,0003,0005,0969.9,+31.6,032,0129,1781007555,15.829 00,0003,0005,0969.8,+31.8,034,0112,1781008156,16.006 00,0002,0003,0969.6,+31.4,034,0131,1781008456,16.007 00,0002,0003,0970.8,+30.5,035,0127,1781009055,15.993 00,0003,0005,0970.8,+29.3,035,0149,1781009655,15.935 00,0004,0006,0970.8,+27.9,038,0125,1781010255,15.926 00,0003,0005,0970.6,+28.0,038,0142,1781010555,15.932 00,0002,0003,0970.7,+28.3,039,0104,1781011155,15.935 00,0002,0003,0970.7,+27.6,042,0123,1781011756,16.057 00,0002,0003,0970.9,+27.3,045,0126,1781012056,16.056 00,0002,0003,0970.2,+28.7,043,0136,1781012656,16.04 00,0004,0006,0970.8,+28.3,042,0130,1781013256,16.062 00,0002,0003,0970.4,+27.5,045,0131,1781013856,16.03 00,0005,0007,0970.6,+28.8,040,0132,1781014156,16.032 00,0005,0007,0970.7,+28.5,043,0136,1781014756,16.029 00,0002,0003,0970.2,+28.7,043,0141,1781015356,16.177 00,0001,0002,0970.3,+29.9,035,0109,1781015956,16.145 00,0003,0005,0970.2,+29.6,040,0141,1781016556,16.151 00,0002,0003,0970.2,+28.9,041,0126,1781017156,16.169 00,0003,0005,0970.1,+29.9,035,0138,1781017756,16.139 00,0002,0003,0970.5,+27.5,045,0138,1781018356,16.136 00,0003,0005,0970.5,+25.8,050,0147,1781018956,16.256 00,0003,0005,0970.6,+25.6,048,0135,1781019556,16.237 00,0003,0005,0970.6,+26.1,050,0130,1781020156,16.226 00,0001,0002,0970.5,+26.4,046,0131,1781020756,16.226 00,0004,0006,0970.5,+26.4,045,0136,1781021056,16.235 00,0001,0002,0970.2,+26.2,047,0139,1781021356,16.226 00,0004,0006,0970.4,+27.9,041,0132,1781021956,16.199 00,0002,0003,0970.6,+27.9,042,0132,1781022256,16.29 00,0004,0006,0970.6,+28.0,041,0132,1781022856,16.393 00,0002,0003,0970.7,+27.6,044,0142,1781023456,16.372 00,0004,0006,0970.5,+28.1,046,0127,1781024056,16.388 00,0006,0008,0971.2,+26.3,050,0133,1781024656,16.349 00,0002,0003,0971.0,+26.2,049,0120,1781024956,16.341 00,0002,0003,0971.4,+25.2,053,0118,1781025556,16.327 00,0004,0006,0971.6,+24.3,056,0135,1781026156,16.453 00,0015,0021,0971.6,+23.4,059,0134,1781026756,16.442 00,0010,0013,0971.7,+23.1,058,0136,1781027356,16.435 00,0003,0005,0971.9,+21.7,064,0136,1781027956,16.423 00,0007,0010,0972.0,+21.3,063,0134,1781028556,16.384 00,0005,0007,0972.3,+21.4,062,0132,1781028856,16.402 00,0004,0006,0972.3,+21.5,061,0121,1781029456,16.448 00,0003,0005,0972.2,+21.3,061,0135,1781030056,16.514 00,0003,0005,0972.1,+21.0,062,0124,1781030656,16.501 00,0004,0006,0972.2,+20.9,062,0136,1781031256,16.458 00,0005,0007,0972.8,+20.8,064,0125,1781031856,16.445 00,0005,0007,0972.6,+20.5,067,0123,1781032156,16.452 00,0004,0006,0972.7,+20.0,066,0119,1781032756,16.466 00,0005,0007,0972.7,+19.6,070,0125,1781033356,16.594 00,0003,0005,0973.0,+19.1,071,0119,1781033956,16.553 00,0006,0008,0972.5,+19.7,067,0133,1781034556,16.576 00,0003,0005,0972.7,+18.9,070,0117,1781035156,16.538 00,0008,0011,0972.9,+19.1,070,0143,1781035756,16.522 00,0004,0006,0972.8,+18.9,069,0120,1781036056,16.535 00,0005,0007,0972.8,+18.6,071,0120,1781036656,16.582 00,0003,0005,0972.8,+18.6,070,0145,1781037256,16.667 00,0004,0006,0972.8,+18.5,071,0126,1781037856,16.629 00,0006,0008,0972.7,+18.3,070,0122,1781038456,16.613 00,0002,0003,0972.9,+18.0,072,0107,1781039056,16.577 00,0004,0006,0973.1,+17.7,073,0129,1781039356,16.588 00,0005,0007,0972.8,+17.9,071,0126,1781039956,16.592 00,0011,0015,0972.8,+18.1,070,0120,1781040556,16.749 00,0004,0006,0972.7,+17.7,071,0116,1781041156,16.702 00,0004,0006,0973.0,+17.8,072,0128,1781041756,16.703 00,0004,0006,0972.9,+17.5,073,0125,1781042056,16.7 00,0004,0006,0973.1,+17.4,074,0125,1781042656,16.697 00,0005,0007,0973.1,+16.7,075,0122,1781042956,16.671 00,0005,0007,0973.0,+17.6,072,0140,1781043556,16.672 00,0004,0006,0973.3,+17.5,071,0140,1781044156,16.785 00,0004,0006,0973.2,+17.1,073,0116,1781044756,16.757 00,0005,0007,0973.1,+17.2,073,0117,1781045356,16.749 00,0003,0005,0972.9,+17.1,072,0124,1781045956,16.756 00,0004,0006,0973.2,+17.3,071,0142,1781046256,16.745 00,0004,0006,0973.2,+17.0,072,0110,1781046556,16.746 00,0004,0006,0973.2,+16.5,073,0134,1781047156,16.73 00,0005,0007,0973.3,+16.8,072,0131,1781047756,16.896 00,0004,0006,0973.2,+16.6,074,0129,1781048356,16.838 00,0003,0005,0973.2,+16.6,073,0145,1781048956,16.834 00,0003,0005,0973.1,+16.4,073,0126,1781049556,16.842 00,0004,0006,0973.4,+16.0,075,0113,1781050156,16.799 00,0003,0005,0973.0,+15.6,076,0129,1781050756,16.825 00,0005,0007,0973.0,+16.1,075,0126,1781051356,16.954 00,0006,0008,0973.1,+16.2,074,0121,1781051956,16.939 00,0003,0005,0972.8,+16.0,074,0140,1781052256,16.882 00,0012,0016,0973.0,+16.1,074,0148,1781052856,16.921 00,0004,0006,0973.0,+16.1,074,0140,1781053456,16.861 00,0006,0008,0972.9,+16.1,075,0129,1781053756,16.866 00,0009,0012,0973.1,+15.5,075,0134,1781054356,16.829 00,0006,0008,0973.2,+16.2,074,0152,1781054956,16.992 00,0004,0006,0973.2,+15.9,074,0126,1781055556,16.986 00,0004,0006,0972.9,+15.6,075,0121,1781056156,16.945 00,0006,0008,0973.0,+15.2,076,0166,1781056756,16.96 00,0004,0006,0973.1,+15.9,074,0107,1781057356,16.935 00,0003,0005,0973.0,+15.7,074,0141,1781057956,16.912 00,0008,0011,0972.9,+15.0,076,0134,1781058557,17.06 00,0006,0008,0972.8,+15.6,074,0134,1781059157,17.046 00,0004,0006,0972.9,+15.3,075,0133,1781059757,17.061 00,0005,0007,0972.8,+15.6,074,0092,1781060057,17.042 00,0003,0005,0973.0,+15.8,073,0157,1781060656,16.997 00,0005,0007,0973.3,+15.9,073,0121,1781060957,17.007 00,0004,0006,0973.0,+15.5,073,0123,1781061556,16.997 00,0004,0006,0972.7,+16.3,071,0116,1781062157,17.128 00,0011,0015,0972.9,+16.7,070,0138,1781062757,17.116 00,0008,0011,0973.1,+17.2,069,0132,1781063357,17.151 00,0005,0007,0973.1,+18.0,067,0130,1781063957,17.09 00,0003,0005,0972.7,+18.3,068,0128,1781064257,17.064 00,0008,0011,0973.0,+18.4,067,0142,1781064557,17.1 00,0003,0005,0972.9,+18.1,068,0130,1781065157,17.071 00,0004,0006,0972.9,+18.9,067,0129,1781065757,17.228 00,0005,0007,0972.5,+19.6,064,0138,1781066357,17.236 00,0005,0007,0972.9,+19.1,065,0128,1781066957,17.204 00,0004,0006,0972.9,+20.0,063,0130,1781067557,17.166 00,0003,0005,0972.9,+19.1,065,0131,1781068157,17.212 00,0009,0012,0973.1,+19.2,065,0133,1781068457,17.173 00,0003,0005,0973.0,+19.9,061,0153,1781069057,17.248 00,0005,0007,0972.8,+21.2,059,0150,1781069657,17.303 00,0007,0010,0972.7,+21.5,057,0127,1781070257,17.326 00,0003,0005,0972.8,+21.7,056,0140,1781070857,17.313 00,0003,0005,0972.7,+22.8,053,0133,1781071457,17.301 00,0003,0005,0972.3,+22.7,051,0129,1781071757,17.266 00,0005,0007,0972.4,+22.9,052,0121,1781072357,17.253 00,0002,0003,0972.2,+23.9,050,0124,1781072957,17.392 00,0002,0003,0972.4,+24.2,046,0129,1781073557,17.414 00,0004,0006,0972.3,+24.9,049,0147,1781074157,17.405 00,0002,0003,0972.3,+25.6,045,0124,1781074757,17.397 00,0003,0005,0971.9,+25.7,042,0128,1781075357,17.376 00,0002,0003,0971.9,+25.7,042,0140,1781075657,17.38 00,0003,0005,0972.1,+25.2,045,0134,1781075957,17.349 00,0004,0006,0972.1,+25.9,044,0130,1781076557,17.526 00,0005,0007,0971.9,+26.5,045,0111,1781077157,17.503 00,0004,0006,0971.8,+25.8,046,0133,1781077757,17.52 00,0003,0005,0971.8,+26.3,046,0141,1781078357,17.476 00,0003,0005,0971.8,+26.9,047,0117,1781078957,17.488 00,0003,0005,0971.9,+26.7,045,0126,1781079557,17.472 00,0005,0007,0971.6,+27.4,044,0143,1781080157,17.624 00,0003,0005,0971.5,+27.7,044,0134,1781080757,17.637 00,0004,0006,0971.6,+28.2,042,0137,1781081357,17.576 00,0004,0006,0971.8,+28.1,042,0137,1781081657,17.592 00,0003,0005,0971.5,+28.0,042,0142,1781081957,17.587 00,0002,0003,0971.7,+28.1,041,0122,1781082557,17.588 00,0003,0005,0971.5,+28.5,042,0138,1781082857,17.573 00,0003,0005,0971.6,+27.7,042,0132,1781083157,17.559 00,0004,0006,0971.2,+29.4,039,0127,1781083757,17.747 00,0003,0005,0971.2,+28.8,037,0145,1781084357,17.724 00,0007,0010,0971.3,+29.2,037,0127,1781084657,17.719 00,0004,0006,0971.3,+30.0,038,0141,1781085257,17.702 00,0004,0006,0971.3,+30.3,034,0148,1781085857,17.7 00,0002,0003,0971.0,+30.4,034,0132,1781086157,17.694 00,0002,0003,0970.9,+31.2,030,0112,1781086457,17.694 00,0002,0003,0971.1,+31.0,033,0121,1781086757,17.683 00,0002,0003,0971.0,+30.4,029,0130,1781087057,17.757 00,0001,0002,0970.8,+31.1,031,0119,1781087357,17.836 00,0002,0003,0970.8,+31.7,029,0128,1781087957,17.821 00,0009,0012,0970.9,+30.5,032,0142,1781088557,17.851 00,0003,0005,0970.6,+31.0,031,0121,1781089157,17.83 00,0004,0006,0970.6,+30.6,033,0126,1781089757,17.808 00,0002,0003,0970.6,+31.1,031,0118,1781090357,17.79 00,0003,0005,0970.4,+30.1,029,0125,1781090957,17.936 00,0002,0003,0970.3,+30.3,029,0128,1781091557,17.953 00,0003,0005,0970.2,+30.0,028,0147,1781091857,17.961 00,0002,0003,0970.2,+31.9,029,0133,1781092157,17.908 00,0003,0005,0970.3,+30.3,028,0140,1781092757,17.918 00,0002,0003,0970.0,+32.0,029,0156,1781093357,17.933 00,0002,0003,0970.1,+31.6,027,0164,1781093957,17.945 00,0002,0003,0969.8,+32.0,027,0127,1781094558,18.094 00,0002,0003,0969.9,+32.0,031,0141,1781094858,18.082 00,0003,0005,0969.6,+33.5,027,0120,1781095158,18.068 00,0003,0005,0969.8,+31.9,030,0135,1781095758,18.086 00,0003,0005,0969.9,+32.4,028,0143,1781096358,18.059 00,0002,0003,0970.4,+31.5,029,0156,1781096658,18.044 00,0002,0003,0970.2,+30.8,030,0141,1781096958,18.049 00,0002,0003,0970.3,+31.8,031,0122,1781097258,18.056 00,0002,0003,0969.7,+30.6,030,0137,1781097858,18.133 00,0002,0003,0970.1,+32.0,031,0129,1781098458,18.176 00,0005,0007,0969.6,+31.4,030,0117,1781099058,18.169 00,0002,0003,0969.8,+32.0,029,0114,1781099358,18.183 00,0008,0011,0969.9,+30.9,034,0150,1781099958,18.186 00,0003,0005,0969.7,+31.5,032,0144,1781100558,18.178 00,0003,0005,0969.3,+31.2,035,0127,1781101158,18.17 00,0004,0006,0969.5,+31.1,031,0142,1781101758,18.322 00,0002,0003,0969.6,+31.4,032,0149,1781102358,18.297 00,0002,0003,0969.2,+32.6,029,0149,1781103258,18.307 00,0004,0006,0969.3,+32.1,030,0122,1781103858,18.298 00,0002,0003,0969.7,+31.2,031,0123,1781104158,18.278 00,0003,0005,0970.2,+30.2,033,0127,1781104458,18.258 00,0003,0005,0970.1,+29.9,033,0124,1781104758,18.255 00,0003,0005,0970.3,+28.9,035,0122,1781105358,18.417 00,0002,0003,0970.5,+26.8,043,0116,1781105958,18.386 00,0004,0006,0970.8,+26.5,043,0138,1781106558,18.367 00,0003,0005,0970.5,+25.9,045,0108,1781107158,18.369 00,0002,0003,0970.8,+26.1,044,0134,1781107458,18.332 00,0003,0005,0971.0,+26.2,044,0147,1781107758,18.347 00,0003,0005,0971.0,+25.3,048,0140,1781108058,18.361 00,0002,0003,0971.6,+24.2,050,0139,1781108658,18.387 00,0009,0012,0971.3,+24.4,050,0118,1781109258,18.464 00,0003,0005,0971.5,+23.7,052,0131,1781109858,18.434 00,0003,0005,0971.5,+23.9,054,0147,1781110158,18.445 00,0006,0008,0971.3,+24.4,052,0115,1781110758,18.422 00,0006,0008,0971.2,+24.7,053,0125,1781111058,18.454 00,0004,0006,0971.3,+24.8,052,0133,1781111358,18.425 00,0005,0007,0971.4,+24.5,053,0130,1781111658,18.394 00,0005,0007,0971.3,+24.0,056,0137,1781112258,18.485 00,0005,0007,0971.3,+23.5,059,0141,1781112558,18.57 00,0003,0005,0971.3,+23.2,058,0129,1781113158,18.538 00,0002,0003,0971.4,+23.3,056,0134,1781113758,18.56 00,0006,0008,0971.7,+22.9,057,0137,1781114058,18.524 00,0004,0006,0971.9,+22.3,061,0132,1781114658,18.532 00,0003,0005,0972.1,+22.2,060,0128,1781114958,18.507 00,0004,0006,0972.0,+21.9,060,0128,1781115258,18.486 00,0004,0006,0972.4,+21.5,061,0114,1781115858,18.551 00,0006,0008,0972.6,+21.5,061,0133,1781116158,18.617 00,0004,0006,0972.5,+20.8,065,0119,1781116458,18.604 00,0006,0008,0972.6,+20.7,065,0151,1781117058,18.645 00,0005,0007,0972.7,+20.7,065,0119,1781117658,18.623 00,0005,0007,0973.0,+20.3,065,0136,1781118258,18.603 00,0005,0007,0972.8,+20.1,066,0138,1781118558,18.576 00,0005,0007,0972.8,+20.1,066,0115,1781118858,18.544 00,0004,0006,0972.8,+19.3,069,0139,1781119458,18.617 00,0004,0006,0973.0,+19.8,066,0134,1781120058,18.701 00,0003,0005,0972.8,+20.1,064,0130,1781120658,18.699 00,0003,0005,0972.8,+19.9,063,0131,1781121258,18.677 00,0003,0005,0972.8,+19.7,062,0129,1781121858,18.638 00,0005,0007,0972.8,+19.6,062,0131,1781122158,18.641 00,0005,0007,0972.9,+19.5,061,0135,1781122758,18.601 00,0002,0003,0972.8,+19.4,061,0120,1781123358,18.771 00,0004,0006,0972.9,+19.1,064,0135,1781123958,18.734 00,0006,0008,0972.9,+19.1,064,0118,1781124558,18.761 00,0004,0006,0972.9,+18.7,067,0134,1781125158,18.724 00,0004,0006,0972.6,+18.9,064,0140,1781125758,18.706 00,0006,0008,0972.6,+18.8,065,0141,1781126358,18.678 00,0003,0005,0972.8,+18.0,068,0130,1781126958,18.847 00,0013,0017,0972.5,+18.1,068,0124,1781127558,18.823 00,0006,0008,0972.8,+18.4,064,0121,1781128158,18.805 00,0003,0005,0972.9,+17.9,068,0115,1781128758,18.77 00,0003,0005,0972.8,+17.1,071,0129,1781129358,18.779 00,0004,0006,0972.8,+17.5,069,0138,1781129958,18.754 00,0005,0007,0972.9,+17.5,069,0123,1781130558,18.909 00,0003,0005,0972.7,+17.4,068,0119,1781131158,18.92 00,0006,0008,0972.5,+17.4,068,0161,1781131758,18.874 00,0004,0006,0972.6,+16.2,072,0135,1781132358,18.888 00,0003,0005,0972.6,+16.5,071,0123,1781132958,18.856 00,0006,0008,0972.7,+16.8,069,0132,1781133558,18.814 00,0008,0011,0972.4,+17.0,068,0115,1781134158,18.964 00,0004,0006,0972.9,+16.0,072,0127,1781134758,18.987 00,0008,0011,0972.5,+16.2,071,0128,1781135358,18.928 00,0004,0006,0972.9,+16.8,069,0138,1781135958,18.927 00,0005,0007,0972.6,+16.2,071,0138,1781136558,18.914 00,0004,0006,0972.7,+16.7,071,0129,1781137158,18.901 00,0004,0006,0972.8,+16.4,072,0136,1781137759,19.074 00,0011,0015,0972.4,+16.3,072,0119,1781138359,19.04 00,0004,0006,0972.5,+16.4,071,0131,1781138659,19.037 00,0004,0006,0972.5,+15.3,075,0143,1781139258,18.996 00,0004,0006,0972.5,+16.0,071,0141,1781139858,18.99 00,0006,0008,0972.5,+15.6,074,0133,1781140158,18.98 00,0004,0006,0972.2,+15.7,073,0114,1781140758,18.979 00,0005,0007,0972.4,+15.6,074,0140,1781141359,19.085 00,0003,0005,0972.2,+15.5,073,0132,1781141959,19.105 00,0004,0006,0972.3,+15.6,073,0125,1781142559,19.092 00,0004,0006,0972.1,+15.3,074,0118,1781143159,19.057 00,0004,0006,0972.5,+15.2,074,0137,1781143759,19.059 00,0009,0012,0972.4,+15.7,072,0150,1781144359,19.072 00,0006,0008,0972.4,+15.7,072,0133,1781144959,19.173 00,0006,0008,0972.5,+15.5,072,0127,1781145559,19.191 00,0006,0008,0972.6,+15.6,073,0140,1781146159,19.152 00,0004,0006,0972.7,+15.7,072,0107,1781146759,19.165 00,0004,0006,0972.6,+15.6,072,0125,1781147359,19.12 00,0005,0007,0972.6,+15.3,073,0147,1781147959,19.099 00,0007,0010,0972.5,+16.6,070,0156,1781148559,19.24 00,0003,0005,0972.4,+17.3,065,0120,1781149159,19.25 00,0006,0008,0972.1,+18.6,064,0129,1781149759,19.258 00,0008,0011,0972.3,+18.4,066,0121,1781150359,19.236 00,0006,0008,0972.2,+19.5,063,0145,1781150959,19.232 00,0006,0008,0972.2,+20.2,063,0134,1781151559,19.225 00,0004,0006,0972.0,+20.5,062,0127,1781152159,19.361 00,0004,0006,0972.1,+20.9,059,0141,1781152759,19.339 00,0005,0007,0971.9,+20.5,061,0146,1781153359,19.311 00,0012,0016,0972.0,+20.8,060,0139,1781153959,19.287 00,0008,0011,0971.9,+21.8,057,0142,1781154559,19.292 00,0004,0006,0971.8,+22.2,055,0149,1781155159,19.275 00,0003,0005,0971.9,+22.8,053,0129,1781155759,19.456 00,0003,0005,0971.8,+22.3,054,0125,1781156059,19.421 00,0002,0003,0971.7,+23.1,052,0135,1781156659,19.409 00,0003,0005,0971.5,+23.0,052,0135,1781156959,19.431 00,0003,0005,0971.5,+22.9,050,0134,1781157559,19.401 00,0004,0006,0971.5,+23.9,049,0145,1781158159,19.421 00,0003,0005,0971.2,+24.4,047,0127,1781158759,19.397 00,0003,0005,0971.5,+24.2,049,0147,1781159059,19.447 00,0006,0008,0971.5,+24.5,049,0150,1781159359,19.56 00,0005,0007,0971.3,+24.4,046,0129,1781159959,19.541 00,0003,0005,0971.1,+24.6,048,0153,1781160559,19.515 00,0003,0005,0970.9,+25.0,046,0131,1781161159,19.512 00,0005,0007,0971.0,+25.5,046,0140,1781161759,19.499 00,0002,0003,0971.0,+25.3,046,0166,1781162359,19.491 00,0003,0005,0971.2,+26.3,044,0131,1781162959,19.617 00,0003,0005,0971.3,+26.7,043,0130,1781163559,19.596 00,0003,0005,0970.8,+26.9,043,0138,1781164159,19.599 00,0004,0006,0971.1,+26.7,043,0128,1781164759,19.611 00,0004,0006,0970.8,+27.0,042,0130,1781165059,19.578 00,0004,0006,0971.0,+27.3,043,0146,1781165359,19.59 00,0004,0006,0971.0,+27.5,042,0135,1781165659,19.564 00,0003,0005,0971.0,+27.4,041,0125,1781166259,19.638 00,0003,0005,0970.6,+27.2,041,0138,1781166859,19.726 00,0003,0005,0971.0,+27.8,042,0122,1781167159,19.721 00,0003,0005,0970.8,+27.8,041,0135,1781167759,19.722 00,0007,0010,0970.6,+28.2,040,0137,1781168059,19.707 00,0004,0006,0970.7,+27.6,041,0133,1781168359,19.691 00,0003,0005,0970.7,+28.1,040,0156,1781168959,19.679 00,0003,0005,0970.7,+28.5,038,0141,1781169559,19.693 00,0003,0005,0970.2,+28.6,039,0130,1781169859,19.735 00,0003,0005,0970.4,+28.9,037,0138,1781170159,19.833 00,0002,0003,0970.3,+29.0,037,0125,1781170759,19.808 00,0008,0011,0970.3,+29.0,036,0143,1781171359,19.823 00,0003,0005,0970.1,+30.1,034,0128,1781171959,19.818 00,0003,0005,0970.0,+29.6,034,0134,1781172259,19.793 00,0003,0005,0970.3,+29.4,035,0141,1781172559,19.793 00,0002,0003,0969.8,+30.8,033,0126,1781173159,19.819 00,0006,0008,0969.7,+30.0,035,0136,1781173459,19.835 00,0003,0005,0969.4,+30.8,034,0130,1781174059,19.936 00,0006,0008,0969.5,+31.3,034,0138,1781174659,19.95 00,0002,0003,0969.6,+30.1,037,0129,1781174959,19.921 00,0002,0003,0969.6,+29.5,035,0116,1781175559,19.899 00,0002,0003,0969.6,+29.8,036,0116,1781175859,19.914 00,0006,0008,0969.6,+28.7,036,0157,1781176159,19.905 00,0003,0005,0969.3,+30.1,034,0147,1781176459,19.892 00,0003,0005,0969.2,+29.3,034,0148,1781176759,19.886 00,0003,0005,0970.2,+28.9,036,0147,1781177059,19.948 00,0003,0005,0970.6,+27.6,040,0140,1781177360,20.035 00,0003,0005,0970.5,+26.6,042,0113,1781177960,20.035 00,0006,0008,0970.5,+26.3,045,0150,1781178559,19.993 00,0004,0006,0971.0,+25.2,047,0140,1781179160,20.001 00,0004,0006,0971.1,+24.6,050,0153,1781179759,19.986 00,0003,0005,0971.4,+24.4,052,0107,1781180359,19.946 00,0004,0006,0971.5,+23.4,056,0119,1781180960,20.09 00,0004,0006,0971.6,+23.5,054,0118,1781181560,20.057 00,0004,0006,0971.7,+23.5,055,0125,1781182160,20.055 00,0013,0017,0971.6,+23.3,055,0157,1781182760,20.05 00,0004,0006,0971.8,+23.0,054,0136,1781183060,20.057 00,0003,0005,0971.9,+22.7,058,0137,1781183360,20.037 00,0004,0006,0971.8,+22.3,063,0141,1781183960,20.005 00,0004,0006,0972.1,+22.4,064,0154,1781184260,20.101 00,0004,0006,0971.9,+22.0,068,0134,1781184560,20.172 00,0007,0010,0971.3,+22.1,070,0157,1781185160,20.155 00,0005,0007,0971.8,+21.2,070,0142,1781185760,20.184 00,0006,0008,0971.5,+21.4,072,0163,1781186360,20.14 00,0006,0008,0971.5,+21.4,069,0143,1781186960,20.106 00,0009,0012,0971.6,+21.8,070,0129,1781187560,20.072 00,0007,0010,0971.2,+21.8,071,0150,1781188160,20.228 00,0005,0007,0970.8,+22.5,070,0148,1781188760,20.242 00,0005,0007,0970.9,+21.5,072,0141,1781189360,20.223 00,0007,0010,0970.4,+22.3,072,0144,1781189960,20.197 00,0004,0006,0970.2,+22.8,070,0139,1781190560,20.2 00,0005,0007,0970.7,+22.9,067,0149,1781191160,20.198 00,0007,0010,0970.8,+22.4,071,0149,1781191460,20.254 00,0004,0006,0970.8,+21.8,071,0141,1781191760,20.339 00,0006,0008,0970.8,+21.7,072,0145,1781192360,20.309 00,0005,0007,0971.0,+22.1,070,0115,1781192960,20.296 00,0006,0008,0970.9,+22.5,067,0148,1781193260,20.319 00,0004,0006,0970.7,+22.9,065,0130,1781193860,20.257 00,0005,0007,0970.8,+23.1,068,0142,1781194160,20.269 00,0004,0006,0969.8,+23.4,067,0145,1781194760,20.254 00,0004,0006,0969.7,+24.4,064,0130,1781195360,20.399 00,0008,0011,0969.5,+24.8,061,0151,1781195660,20.436 00,0010,0013,0969.3,+25.6,059,0135,1781196260,20.408 00,0005,0007,0969.5,+25.0,060,0137,1781196860,20.404 00,0004,0006,0970.0,+23.8,063,0124,1781197460,20.391 00,0005,0007,0970.4,+23.6,065,0134,1781197760,20.379 00,0007,0010,0970.3,+22.7,069,0134,1781198360,20.36 00,0006,0008,0970.5,+22.4,071,0133,1781198660,20.447 00,0010,0013,0970.6,+22.8,067,0129,1781199260,20.48 00,0007,0010,0970.7,+21.9,072,0130,1781199860,20.478 00,0005,0007,0970.9,+21.5,071,0140,1781200460,20.493 00,0023,0031,0971.0,+21.2,072,0126,1781201060,20.433 00,0020,0027,0970.9,+21.2,070,0139,1781201360,20.452 00,0005,0007,0970.9,+20.8,071,0124,1781201960,20.405 00,0005,0007,0971.2,+20.1,071,0150,1781202560,20.57 00,0006,0008,0971.2,+20.2,070,0151,1781203160,20.573 00,0005,0007,0971.2,+20.2,069,0148,1781203760,20.553 00,0006,0008,0970.9,+19.9,070,0129,1781204060,20.493 00,0008,0011,0970.9,+19.7,070,0149,1781204660,20.536 00,0009,0012,0971.1,+19.6,069,0127,1781204960,20.505 00,0007,0010,0971.0,+19.3,072,0124,1781205260,20.493 00,0005,0007,0971.1,+19.4,068,0139,1781205860,20.543 00,0009,0012,0971.1,+18.3,075,0118,1781206460,20.63 00,0006,0008,0971.1,+19.1,071,0127,1781207060,20.631 00,0004,0006,0970.9,+18.9,071,0122,1781207660,20.604 00,0006,0008,0970.8,+19.2,071,0137,1781208260,20.576 00,0005,0007,0970.9,+18.6,074,0132,1781208560,20.583 00,0005,0007,0971.0,+18.5,072,0124,1781209160,20.555 00,0006,0008,0970.8,+18.2,073,0137,1781209760,20.707 00,0008,0011,0970.9,+18.5,071,0126,1781210360,20.68 00,0006,0008,0971.0,+18.1,072,0126,1781210960,20.663 00,0004,0006,0971.3,+18.0,071,0144,1781211560,20.673 00,0011,0015,0971.2,+17.9,072,0127,1781212160,20.645 00,0005,0007,0971.1,+18.4,068,0150,1781212760,20.624 00,0005,0007,0971.3,+17.9,071,0131,1781213360,20.792 00,0006,0008,0971.1,+18.4,069,0117,1781213660,20.762 00,0005,0007,0971.1,+17.8,072,0132,1781214260,20.773 00,0010,0013,0971.0,+17.3,072,0117,1781214860,20.733 00,0008,0011,0970.8,+17.7,071,0160,1781215460,20.734 00,0007,0010,0970.8,+17.6,072,0128,1781215760,20.73 00,0006,0008,0970.7,+17.7,072,0145,1781216360,20.706 00,0013,0017,0970.6,+17.1,074,0136,1781216960,20.863 00,0006,0008,0970.9,+17.4,072,0140,1781217560,20.857 00,0005,0007,0970.5,+17.2,073,0132,1781218160,20.824 00,0006,0008,0970.3,+17.5,071,0131,1781218760,20.815 00,0005,0007,0970.5,+16.8,074,0122,1781219360,20.788 00,0006,0008,0970.5,+16.7,074,0132,1781219960,20.794 00,0007,0010,0970.4,+16.3,076,0151,1781220560,20.936 00,0006,0008,0970.3,+16.3,076,0126,1781220860,20.92 00,0008,0011,0970.6,+16.5,075,0157,1781221460,20.893 00,0008,0011,0970.6,+16.7,075,0121,1781222060,20.869 00,0006,0008,0970.9,+16.5,075,0133,1781222360,20.845 00,0007,0010,0970.7,+16.5,075,0129,1781222660,20.836 00,0007,0010,0970.7,+16.6,076,0113,1781222960,20.854 00,0006,0008,0971.0,+17.1,074,0117,1781223560,20.862 00,0011,0015,0971.1,+17.5,075,0118,1781224160,20.988 00,0005,0007,0970.9,+17.9,072,0163,1781224760,20.95 00,0016,0022,0971.0,+18.6,067,0123,1781225360,20.955 00,0005,0007,0970.8,+18.5,070,0135,1781225960,20.973 00,0006,0008,0970.8,+18.4,070,0141,1781226560,20.931 00,0005,0007,0970.6,+19.1,066,0127,1781227160,20.917 00,0007,0010,0970.5,+19.9,063,0125,1781227761,21.053 00,0002,0003,0970.8,+20.0,059,0131,1781228361,21.049 00,0005,0007,0970.7,+20.2,056,0146,1781228961,21.039 00,0002,0003,0970.8,+20.3,057,0114,1781229561,21.006 00,0002,0003,0970.7,+20.3,057,0125,1781230160,20.992 00,0003,0005,0970.7,+19.8,060,0163,1781230760,20.955 00,0003,0005,0970.8,+19.2,064,0117,1781231361,21.162 00,0005,0007,0971.0,+18.1,071,0138,1781231961,21.136 00,0006,0008,0971.2,+17.7,073,0115,1781232561,21.119 00,0006,0008,0971.4,+18.0,071,0126,1781233161,21.106 00,0006,0008,0971.5,+18.0,073,0152,1781233761,21.078 00,0004,0006,0971.4,+18.4,071,0116,1781234361,21.068 00,0007,0010,0971.2,+18.7,070,0133,1781234661,21.162 00,0004,0006,0971.1,+18.6,069,0121,1781235261,21.214 00,0010,0013,0971.4,+18.8,069,0146,1781235861,21.193 00,0005,0007,0971.2,+18.3,071,0147,1781236461,21.15 00,0007,0010,0971.4,+18.7,071,0132,1781237061,21.171 00,0006,0008,0971.7,+18.5,073,0133,1781237361,21.143 00,0005,0007,0971.6,+18.6,071,0122,1781237961,21.132 00,0003,0005,0971.7,+18.7,070,0113,1781238561,21.273 00,0005,0007,0971.4,+19.0,068,0138,1781238861,21.293 00,0004,0006,0971.2,+19.4,069,0116,1781239461,21.261 00,0003,0005,0971.0,+20.1,059,0150,1781240061,21.257 00,0003,0005,0971.5,+19.6,067,0131,1781240661,21.242 00,0010,0013,0971.4,+20.0,067,0127,1781240961,21.233 00,0001,0002,0971.3,+20.2,057,0152,1781241561,21.208 00,0001,0002,0971.4,+20.1,057,0132,1781242161,21.354 00,0002,0003,0971.5,+20.0,057,0143,1781242761,21.381 00,0003,0005,0971.4,+19.9,055,0115,1781243361,21.353 00,0001,0002,0971.8,+19.7,054,0122,1781243961,21.331 00,0000,0001,0971.8,+19.7,053,0128,1781244261,21.32 00,0001,0002,0971.5,+19.6,054,0122,1781244561,21.302 00,0001,0002,0972.2,+19.8,049,0114,1781249473,13.084 00,0001,0002,0972.3,+20.4,047,0129,1781250073,13.039 00,0000,0001,0972.4,+21.0,046,0143,1781250673,13.024 00,0001,0002,0972.7,+21.2,045,0112,1781251273,13.012 00,0002,0003,0972.8,+20.9,045,0109,1781251572,12.99 00,0002,0003,0972.9,+21.0,045,0143,1781252173,13.018 00,0001,0002,0972.9,+20.8,045,0123,1781252773,13.1 00,0001,0002,0972.6,+20.9,045,0138,1781253073,13.142 00,0002,0003,0972.8,+21.1,044,0123,1781253673,13.134 00,0001,0002,0972.8,+20.6,045,0134,1781254273,13.09 00,0001,0002,0972.7,+20.9,045,0125,1781254573,13.088 00,0001,0002,0972.5,+21.6,046,0127,1781254873,13.079 00,0001,0002,0972.3,+21.7,043,0132,1781255473,13.066 00,0001,0002,0972.4,+21.7,043,0147,1781256073,13.088 00,0011,0015,0972.3,+21.8,043,0119,1781256673,13.422 00,0003,0005,0972.5,+21.6,044,0127,1781256973,13.236 00,0001,0002,0972.8,+21.4,040,0128,1781257573,13.203 00,0004,0006,0972.6,+21.2,040,0121,1781258173,13.174 00,0004,0006,0972.7,+21.2,039,0152,1781258773,13.163 00,0000,0001,0973.0,+21.0,040,0164,1781259373,13.136 00,0001,0002,0973.3,+20.8,039,0121,1781259973,13.233 00,0004,0006,0973.4,+20.5,039,0133,1781260273,13.275 00,0001,0002,0973.6,+20.1,039,0134,1781260873,13.273 00,0008,0011,0973.5,+20.1,040,0145,1781261173,13.27 00,0008,0011,0973.3,+20.1,041,0141,1781261773,13.254 00,0001,0002,0973.7,+19.9,044,0129,1781262373,13.244 00,0001,0002,0973.5,+19.9,042,0111,1781262673,13.217 00,0001,0002,0973.6,+19.5,045,0130,1781262973,13.232 00,0011,0015,0973.3,+19.5,049,0129,1781263573,13.289 00,0001,0002,0973.5,+19.7,046,0133,1781263873,13.336 00,0008,0011,0973.6,+19.7,046,0128,1781264173,13.349 00,0002,0003,0973.3,+19.9,044,0148,1781264773,13.33 00,0001,0002,0973.3,+19.7,045,0134,1781265073,13.336 00,0004,0006,0973.7,+19.5,048,0131,1781265673,13.325 00,0043,0058,0973.3,+19.3,052,0133,1781266273,13.288 00,0003,0005,0973.3,+19.2,054,0122,1781266873,13.312 00,0001,0002,0973.5,+19.3,051,0146,1781267173,13.386 00,0002,0003,0973.2,+19.3,047,0139,1781267473,13.425 00,0001,0002,0973.2,+19.4,044,0128,1781268073,13.417 00,0048,0065,0973.3,+19.7,046,0135,1781268673,13.405 00,0019,0026,0973.2,+19.7,046,0154,1781269273,13.391 00,0002,0003,0973.1,+19.9,046,0140,1781269873,13.38 00,0002,0003,0973.1,+19.8,047,0136,1781270473,13.353 00,0002,0003,0973.0,+19.9,046,0126,1781271073,13.494 00,0004,0006,0973.0,+20.2,045,0125,1781271373,13.465 00,0003,0005,0973.2,+20.1,046,0147,1781271673,13.468 00,0002,0003,0972.9,+20.1,045,0149,1781272273,13.464 00,0005,0007,0973.0,+20.2,045,0117,1781272873,13.431 00,0002,0003,0973.2,+20.3,046,0138,1781273173,13.456 00,0009,0012,0972.5,+20.4,044,0143,1781273773,13.439 00,0002,0003,0972.9,+20.2,046,0146,1781274073,13.411 00,0003,0005,0972.8,+20.3,046,0137,1781274673,13.549 00,0002,0003,0972.8,+20.1,045,0157,1781275273,13.564 00,0002,0003,0972.9,+20.3,046,0160,1781275573,13.532 00,0002,0003,0972.8,+19.8,056,0121,1781276173,13.543 00,0002,0003,0973.0,+19.7,058,0158,1781276773,13.5 00,0047,0064,0972.9,+19.5,059,0147,1781277373,13.511 00,0078,0106,0973.2,+20.0,057,0130,1781277973,13.627 00,0005,0007,0973.3,+19.8,051,0133,1781278273,13.641 00,0002,0003,0973.1,+20.0,046,0131,1781278873,13.597 00,0002,0003,0973.2,+19.9,048,0118,1781279473,13.624 00,0003,0005,0973.2,+20.0,045,0124,1781280073,13.597 00,0006,0008,0973.1,+20.2,044,0137,1781280673,13.558 00,0003,0005,0972.8,+20.2,045,0120,1781281273,13.538 00,0002,0003,0973.0,+20.6,043,0138,1781281873,13.712 00,0002,0003,0973.5,+20.2,043,0131,1781282473,13.704 00,0003,0005,0973.6,+19.8,043,0113,1781283073,13.671 00,0002,0003,0973.7,+19.7,042,0151,1781283373,13.669 00,0004,0006,0973.7,+19.4,043,0127,1781283973,13.65 00,0019,0026,0973.8,+19.4,044,0134,1781284273,13.644 00,0029,0039,0973.9,+19.2,044,0149,1781284873,13.611 00,0010,0013,0974.0,+19.0,045,0127,1781285473,13.771 00,0005,0007,0974.0,+19.1,043,0164,1781286073,13.746 00,0020,0027,0974.1,+18.7,045,0115,1781286673,13.729 00,0008,0011,0974.0,+18.3,047,0138,1781287273,13.707 00,0014,0018,0974.0,+18.5,045,0115,1781287873,13.698 00,0003,0005,0973.9,+18.3,045,0166,1781288173,13.681 00,0003,0005,0974.2,+18.2,046,0137,1781288773,13.821 00,0003,0005,0974.3,+18.2,046,0116,1781289073,13.834 00,0021,0028,0974.6,+17.7,048,0114,1781289673,13.844 00,0005,0007,0974.5,+17.5,048,0144,1781289973,13.813 00,0010,0013,0974.7,+17.4,048,0117,1781290273,13.786 00,0002,0003,0974.6,+17.0,049,0115,1781290873,13.812 00,0004,0006,0974.8,+16.9,050,0122,1781291173,13.784 00,0002,0003,0974.9,+16.5,051,0119,1781291773,13.784 00,0010,0013,0974.9,+16.8,051,0136,1781292373,13.857 00,0007,0010,0975.0,+16.8,050,0133,1781292673,13.904 00,0002,0003,0974.6,+16.9,050,0118,1781292973,13.885 00,0003,0005,0974.7,+17.0,049,0135,1781293573,13.871 00,0002,0003,0974.9,+17.2,049,0126,1781294173,13.896 00,0004,0006,0974.7,+17.5,048,0140,1781294473,13.849 00,0002,0003,0974.8,+17.8,047,0124,1781295073,13.864 00,0003,0005,0974.9,+18.0,047,0135,1781295373,13.822 00,0002,0003,0974.9,+17.9,047,0133,1781295973,13.949 00,0001,0002,0975.0,+18.2,046,0141,1781296273,13.972 00,0002,0003,0974.9,+18.2,046,0132,1781296573,13.987 00,0002,0003,0974.6,+18.0,047,0128,1781297173,13.943 00,0003,0005,0974.7,+18.0,047,0123,1781297773,13.934 00,0003,0005,0974.7,+18.0,047,0158,1781298373,13.915 00,0003,0005,0974.8,+18.1,047,0139,1781298973,13.931 00,0002,0003,0975.0,+18.2,047,0125,1781299574,14.009 00,0002,0003,0974.8,+17.9,048,0119,1781299874,14.051 00,0004,0006,0974.7,+17.9,047,0132,1781300474,14.05 00,0001,0002,0974.9,+18.1,046,0117,1781301074,14.041 00,0002,0003,0974.7,+18.1,047,0153,1781301374,14.019 00,0002,0003,0974.5,+17.9,047,0161,1781301973,13.973 00,0001,0002,0974.3,+17.9,047,0104,1781302574,14.019 00,0001,0002,0974.5,+17.9,047,0135,1781303174,14.076 00,0004,0006,0974.4,+17.9,047,0126,1781303474,14.116 00,0001,0002,0974.6,+18.0,046,0134,1781303774,14.141 00,0002,0003,0974.7,+18.0,046,0116,1781304374,14.103 00,0002,0003,0974.8,+18.1,046,0147,1781304674,14.076 00,0002,0003,0974.4,+18.1,046,0140,1781305274,14.049 00,0003,0005,0974.7,+18.0,046,0110,1781305874,14.068 00,0001,0002,0974.6,+18.1,046,0140,1781306474,14.027 00,0001,0002,0974.5,+18.0,046,0140,1781307074,14.18 00,0001,0002,0974.4,+18.0,045,0125,1781307674,14.156 00,0001,0002,0974.5,+18.0,045,0127,1781308274,14.175 00,0001,0002,0974.5,+18.0,045,0115,1781308874,14.161 00,0001,0002,0974.2,+17.8,046,0138,1781309474,14.123 00,0001,0002,0974.0,+17.8,045,0114,1781310374,14.205 00,0002,0003,0974.1,+17.6,046,0115,1781310674,14.269 00,0003,0005,0974.3,+17.5,047,0121,1781311274,14.234 00,0002,0003,0974.0,+17.6,046,0128,1781311874,14.252 00,0002,0003,0973.9,+17.6,046,0123,1781312474,14.209 00,0001,0002,0974.2,+17.5,046,0118,1781313074,14.235 00,0003,0005,0974.3,+17.4,046,0133,1781313674,14.18 00,0002,0003,0974.2,+17.1,048,0149,1781314274,14.331 00,0001,0002,0974.3,+16.8,049,0126,1781314874,14.289 00,0002,0003,0974.3,+16.5,049,0123,1781315474,14.284 00,0002,0003,0974.2,+16.0,052,0125,1781316074,14.27 00,0001,0002,0974.4,+16.4,050,0151,1781316674,14.254 00,0006,0008,0974.5,+16.8,049,0135,1781317274,14.245 00,0002,0003,0974.6,+16.5,050,0126,1781317874,14.399 00,0001,0002,0974.5,+16.7,049,0131,1781318474,14.374 00,0004,0006,0974.6,+16.4,050,0137,1781319074,14.389 00,0001,0002,0974.3,+16.4,050,0130,1781319374,14.367 00,0002,0003,0974.3,+16.4,051,0153,1781319974,14.355 00,0002,0003,0974.5,+16.5,050,0128,1781320574,14.308 00,0002,0003,0974.4,+16.7,049,0119,1781321174,14.418 00,0003,0005,0974.5,+16.9,049,0134,1781321474,14.474 00,0003,0005,0974.4,+17.0,049,0142,1781322074,14.474 00,0001,0002,0974.6,+17.3,049,0125,1781322674,14.426 00,0008,0011,0974.8,+17.3,049,0139,1781323274,14.427 00,0001,0002,0974.8,+17.4,048,0144,1781323874,14.431 00,0007,0010,0974.9,+17.5,048,0141,1781324474,14.419 00,0005,0007,0975.1,+17.3,051,0141,1781325074,14.547 00,0003,0005,0975.0,+17.6,050,0125,1781325674,14.511 00,0005,0007,0975.1,+17.5,050,0148,1781325974,14.497 00,0001,0002,0975.2,+17.9,047,0127,1781326274,14.517 00,0002,0003,0975.0,+17.9,049,0134,1781326874,14.49 00,0004,0006,0975.2,+18.0,048,0137,1781327474,14.474 00,0011,0015,0975.2,+17.9,050,0122,1781328074,14.462 00,0002,0003,0975.5,+17.6,050,0126,1781328674,14.615 00,0002,0003,0975.3,+17.8,051,0118,1781329274,14.603 00,0001,0002,0975.1,+18.1,051,0115,1781329874,14.584 00,0002,0003,0975.0,+18.8,050,0133,1781330474,14.561 00,0003,0005,0975.1,+19.1,048,0131,1781331074,14.553 00,0003,0005,0975.1,+19.1,046,0124,1781331374,14.573 00,0002,0003,0975.0,+19.3,046,0145,1781331974,14.678 00,0002,0003,0975.0,+19.4,047,0131,1781332274,14.697 00,0001,0002,0974.9,+19.5,046,0126,1781332574,14.707 00,0002,0003,0975.1,+19.4,047,0111,1781333174,14.694 00,0003,0005,0975.1,+19.4,047,0132,1781333474,14.689 00,0001,0002,0975.1,+19.5,047,0126,1781334074,14.683 00,0001,0002,0975.2,+18.9,049,0149,1781334374,14.628 00,0009,0012,0975.2,+19.6,049,0114,1781334974,14.628 00,0001,0002,0975.1,+19.7,048,0120,1781335274,14.616 00,0004,0006,0975.1,+20.9,043,0140,1781335874,14.775 00,0004,0006,0974.9,+21.4,043,0130,1781336174,14.757 00,0002,0003,0974.9,+21.0,045,0127,1781336474,14.77 00,0004,0006,0975.0,+21.2,043,0131,1781337074,14.766 00,0007,0010,0975.0,+21.6,043,0147,1781337674,14.738 00,0002,0003,0975.1,+20.6,042,0118,1781337974,14.716 00,0002,0003,0974.5,+20.9,043,0121,1781338274,14.743 00,0002,0003,0974.8,+21.4,041,0101,1781338574,14.732 00,0001,0002,0974.3,+21.6,046,0133,1781338874,14.731 00,0004,0006,0974.3,+22.2,039,0123,1781339474,14.858 00,0001,0002,0974.3,+22.0,040,0144,1781339774,14.819 00,0001,0002,0974.3,+22.9,039,0132,1781340074,14.865 00,0001,0002,0974.5,+23.3,034,0132,1781340674,14.815 00,0004,0006,0974.0,+24.0,037,0142,1781340974,14.864 00,0001,0002,0974.2,+22.9,033,0129,1781341274,14.81 00,0002,0003,0973.9,+23.9,032,0138,1781341874,14.823 00,0017,0023,0974.2,+24.1,035,0140,1781342174,14.821 00,0008,0011,0974.1,+24.2,031,0123,1781342774,14.919 00,0004,0006,0974.2,+23.8,031,0143,1781343074,14.957 00,0008,0011,0973.7,+23.6,033,0135,1781343674,14.951 00,0005,0007,0974.1,+23.8,035,0136,1781344274,14.914 00,0006,0008,0974.5,+23.3,035,0126,1781344874,14.897 00,0007,0010,0973.8,+24.4,034,0127,1781345474,14.896 00,0007,0010,0973.5,+24.6,029,0120,1781346074,14.909 00,0002,0003,0973.5,+24.7,030,0130,1781346675,15.026 00,0002,0003,0973.4,+24.0,031,0117,1781347275,15.017 00,0001,0002,0973.0,+24.0,029,0113,1781347875,15.017 00,0001,0002,0973.0,+25.3,033,0111,1781348475,15.015 00,0001,0002,0973.8,+24.2,035,0147,1781349074,14.967 00,0001,0002,0973.9,+23.4,036,0126,1781349674,14.972 00,0002,0003,0973.9,+23.4,038,0141,1781350275,15.107 00,0003,0005,0973.4,+23.3,034,0130,1781350875,15.119 00,0003,0005,0973.7,+22.4,035,0128,1781351475,15.107 00,0002,0003,0973.9,+22.0,036,0135,1781352075,15.045 00,0005,0007,0973.6,+22.1,039,0131,1781352675,15.079 00,0002,0003,0974.0,+22.2,036,0116,1781352975,15.021 00,0009,0012,0973.4,+23.0,034,0134,1781353575,15.125 00,0004,0006,0973.3,+23.5,033,0143,1781353875,15.186 00,0003,0005,0973.5,+23.5,030,0138,1781354475,15.185 00,0001,0002,0973.0,+24.9,029,0129,1781355075,15.137 00,0002,0003,0973.2,+24.0,029,0135,1781355675,15.131 00,0001,0002,0972.9,+23.9,030,0126,1781356275,15.139 00,0001,0002,0972.6,+24.1,030,0123,1781356575,15.122 00,0006,0008,0972.7,+24.3,030,0137,1781356875,15.147 00,0002,0003,0972.5,+24.5,031,0133,1781357475,15.307 00,0004,0006,0973.0,+24.5,030,0142,1781358075,15.255 00,0002,0003,0972.8,+24.0,031,0139,1781358675,15.247 00,0004,0006,0972.6,+23.7,030,0133,1781359275,15.233 00,0003,0005,0972.5,+23.9,032,0146,1781359875,15.209 00,0004,0006,0972.7,+24.3,030,0122,1781360475,15.237 00,0001,0002,0972.3,+24.5,029,0127,1781360775,15.318 00,0006,0008,0972.7,+24.2,029,0133,1781361075,15.353 00,0003,0005,0972.4,+24.2,031,0132,1781361675,15.33 00,0015,0021,0972.3,+24.2,028,0122,1781362275,15.337 00,0002,0003,0972.2,+24.3,030,0132,1781362875,15.341 00,0001,0002,0972.3,+23.3,032,0137,1781363475,15.3 00,0005,0007,0973.2,+23.4,033,0121,1781364075,15.257 00,0005,0007,0972.6,+22.7,035,0124,1781364675,15.427 00,0002,0003,0973.2,+22.3,037,0124,1781365275,15.414 00,0001,0002,0972.2,+22.6,036,0130,1781365875,15.399 00,0001,0002,0972.6,+22.8,036,0135,1781366175,15.362 00,0003,0005,0972.6,+23.1,035,0148,1781366475,15.382 00,0001,0002,0972.6,+22.9,035,0118,1781367075,15.38 00,0001,0002,0972.5,+23.2,035,0145,1781367675,15.375 00,0001,0002,0972.4,+23.0,035,0127,1781368275,15.496 00,0003,0005,0972.4,+22.6,036,0140,1781368575,15.519 00,0003,0005,0972.6,+22.0,037,0121,1781369175,15.495 00,0001,0002,0972.5,+21.8,037,0132,1781369775,15.449 00,0001,0002,0973.6,+21.1,035,0129,1781370375,15.444 00,0001,0002,0973.6,+20.6,037,0134,1781370975,15.43 00,0002,0003,0973.8,+20.3,037,0134,1781371275,15.434 00,0001,0002,0973.6,+20.2,038,0153,1781371875,15.568 00,0004,0006,0973.6,+19.8,040,0156,1781372475,15.577 00,0003,0005,0973.8,+19.8,039,0124,1781372775,15.527 00,0024,0032,0973.5,+19.4,041,0134,1781373375,15.553 00,0019,0026,0974.0,+18.9,043,0143,1781373675,15.506 00,0006,0008,0973.8,+19.2,042,0142,1781374275,15.515 00,0002,0003,0974.1,+19.0,041,0133,1781374875,15.536 00,0001,0002,0974.1,+18.8,042,0143,1781375475,15.627 00,0019,0026,0974.3,+18.2,045,0140,1781376075,15.658 00,0005,0007,0974.5,+18.3,044,0121,1781376375,15.65 00,0001,0002,0974.1,+18.3,044,0130,1781376975,15.609 00,0002,0003,0974.8,+17.7,046,0121,1781377575,15.579 00,0004,0006,0974.7,+18.0,046,0124,1781378175,15.565 00,0001,0002,0974.2,+18.3,045,0119,1781378475,15.571 00,0001,0002,0974.5,+18.3,045,0128,1781378775,15.699 00,0005,0007,0974.6,+18.4,046,0134,1781379075,15.712 00,0002,0003,0974.4,+18.5,045,0133,1781379675,15.686 00,0002,0003,0974.4,+18.2,046,0122,1781379975,15.694 00,0001,0002,0974.5,+18.2,046,0131,1781380275,15.687 00,0004,0006,0974.9,+18.2,046,0127,1781380875,15.699 00,0001,0002,0974.7,+18.2,046,0118,1781381475,15.662 00,0002,0003,0974.9,+18.5,044,0132,1781382075,15.65 00,0001,0002,0974.9,+17.6,048,0124,1781382675,15.791 00,0002,0003,0974.6,+17.3,048,0111,1781383275,15.776 00,0001,0002,0975.0,+17.8,045,0140,1781383575,15.736 00,0001,0002,0974.9,+18.2,045,0133,1781384175,15.769 00,0003,0005,0974.8,+17.5,048,0135,1781384775,15.777 00,0001,0002,0974.6,+18.2,044,0150,1781385375,15.73 00,0001,0002,0975.0,+17.8,046,0123,1781385975,15.841 00,0003,0005,0974.7,+16.9,051,0124,1781386275,15.854 00,0004,0006,0974.5,+16.1,053,0129,1781386875,15.822 00,0001,0002,0974.7,+16.2,052,0130,1781387475,15.847 00,0001,0002,0974.8,+16.6,050,0128,1781388075,15.797 00,0016,0022,0974.9,+16.6,051,0129,1781388675,15.802 00,0001,0002,0974.5,+15.9,055,0124,1781389275,15.758 00,0003,0005,0974.5,+16.2,053,0149,1781389875,15.919 00,0002,0003,0974.4,+16.7,051,0121,1781390475,15.874 00,0002,0003,0974.1,+16.8,051,0124,1781390775,15.905 00,0001,0002,0974.1,+16.6,051,0144,1781391375,15.881 00,0005,0007,0973.9,+16.2,053,0136,1781391975,15.854 00,0000,0001,0974.2,+16.4,052,0131,1781392575,15.877 00,0001,0002,0974.0,+15.9,054,0144,1781393175,15.952 00,0005,0007,0974.2,+16.4,052,0142,1781393475,15.991 00,0001,0002,0973.8,+14.8,059,0142,1781394075,15.985 00,0001,0002,0974.0,+13.7,062,0154,1781394675,15.961 00,0002,0003,0973.5,+12.7,066,0123,1781395275,15.959 00,0008,0011,0973.8,+13.2,065,0149,1781395875,15.896 00,0001,0002,0973.5,+12.6,067,0114,1781396475,15.906 00,0015,0021,0973.8,+13.1,065,0144,1781396776,16.042 00,0001,0002,0973.7,+12.5,068,0133,1781397076,16.056 00,0001,0002,0973.6,+13.3,065,0118,1781397676,16.035 00,0001,0002,0973.5,+12.9,065,0120,1781398276,16.018 00,0001,0002,0973.7,+13.5,063,0128,1781398875,15.991 00,0002,0003,0973.7,+13.1,065,0135,1781399475,15.969 00,0002,0003,0973.7,+13.1,065,0143,1781400075,15.964 00,0005,0007,0973.5,+13.2,064,0127,1781400676,16.127 00,0002,0003,0973.2,+13.2,064,0142,1781401276,16.125 00,0002,0003,0973.3,+12.8,066,0146,1781401876,16.078 00,0003,0005,0973.3,+12.5,066,0144,1781402476,16.078 00,0002,0003,0973.4,+12.3,067,0115,1781403076,16.051 00,0001,0002,0973.2,+11.7,069,0137,1781403376,16.058 00,0001,0002,0973.3,+11.8,069,0122,1781403976,16.189 00,0003,0005,0973.5,+11.6,070,0128,1781404276,16.199 00,0005,0007,0973.3,+11.5,070,0141,1781404876,16.189 00,0089,0119,0973.6,+12.3,067,0136,1781405476,16.171 00,0002,0003,0973.2,+11.7,070,0157,1781406076,16.152 00,0021,0028,0973.2,+12.2,069,0137,1781406676,16.151 00,0001,0002,0973.1,+12.2,069,0115,1781407276,16.123 00,0022,0029,0972.8,+13.3,066,0139,1781407876,16.277 00,0001,0002,0972.9,+12.4,068,0124,1781408476,16.266 00,0002,0003,0973.0,+12.9,066,0130,1781409076,16.233 00,0156,0209,0973.1,+13.6,067,0132,1781409676,16.242 00,0010,0013,0972.9,+13.9,066,0139,1781409976,16.22 00,0034,0047,0973.1,+14.3,063,0124,1781410576,16.202 00,0003,0005,0972.6,+14.0,066,0132,1781411176,16.321 00,0005,0007,0972.7,+14.3,066,0142,1781411476,16.349 00,0004,0006,0972.7,+15.6,061,0122,1781412076,16.357 00,0001,0002,0972.6,+16.5,060,0137,1781412676,16.416 00,0030,0042,0972.9,+17.6,058,0147,1781413276,16.312 00,0001,0002,0972.6,+17.4,058,0138,1781413876,16.296 00,0001,0002,0972.6,+17.9,058,0133,1781414476,16.316 00,0011,0015,0972.8,+20.1,053,0151,1781415076,16.438 00,0017,0023,0972.2,+21.1,051,0132,1781415676,16.389 00,0002,0003,0972.3,+21.9,050,0141,1781416276,16.407 00,0002,0003,0972.1,+22.2,046,0122,1781416876,16.446 00,0004,0006,0971.7,+23.9,043,0129,1781417476,16.409 00,0003,0005,0971.9,+23.6,041,0148,1781417776,16.414 00,0002,0003,0971.7,+24.0,039,0123,1781418376,16.547 00,0002,0003,0971.4,+24.2,038,0120,1781418676,16.54 00,0010,0013,0971.6,+24.6,034,0112,1781419276,16.552 00,0003,0005,0971.7,+24.4,033,0142,1781419876,16.546 00,0001,0002,0971.9,+25.0,033,0132,1781420476,16.504 00,0001,0002,0971.7,+24.3,036,0128,1781420776,16.485 00,0005,0007,0971.7,+24.7,033,0138,1781421376,16.522 00,0002,0003,0971.4,+25.1,035,0137,1781421976,16.585 00,0002,0003,0971.6,+25.5,033,0115,1781422276,16.644 00,0009,0012,0971.3,+24.7,031,0124,1781422876,16.645 00,0001,0002,0971.5,+24.8,031,0157,1781423476,16.598 00,0002,0003,0971.4,+25.5,032,0142,1781424076,16.594 00,0001,0002,0971.1,+25.4,030,0128,1781424676,16.565 00,0002,0003,0971.3,+25.1,031,0124,1781425276,16.592 00,0001,0002,0971.2,+25.9,030,0126,1781425876,16.73 00,0003,0005,0971.5,+26.0,030,0141,1781426476,16.699 00,0001,0002,0971.0,+26.4,029,0142,1781427076,16.723 00,0002,0003,0971.0,+26.1,026,0133,1781427676,16.717 00,0001,0002,0971.8,+27.0,029,0132,1781428276,16.704 00,0001,0002,0970.8,+27.2,027,0142,1781428876,16.675 00,0002,0003,0971.6,+27.3,026,0159,1781429476,16.822 00,0001,0002,0971.6,+26.5,027,0126,1781430076,16.824 00,0003,0005,0971.6,+26.2,029,0116,1781430676,16.805 00,0002,0003,0971.1,+27.9,030,0132,1781431276,16.782 00,0003,0005,0970.7,+27.3,026,0154,1781431876,16.745 00,0004,0006,0970.4,+27.1,028,0136,1781432176,16.767 00,0001,0002,0970.2,+26.6,028,0137,1781432776,16.901 00,0002,0003,0970.2,+27.2,027,0124,1781433076,16.905 00,0001,0002,0970.3,+27.8,025,0130,1781433676,16.877 00,0007,0010,0970.3,+27.3,026,0114,1781434276,16.91 00,0003,0005,0969.9,+28.3,025,0128,1781434876,16.876 00,0004,0006,0970.1,+28.2,024,0126,1781435476,16.848 00,0002,0003,0969.8,+28.3,026,0139,1781436076,16.848 00,0066,0090,0970.0,+28.5,022,0128,1781436677,17.006 00,0001,0002,0970.7,+27.3,025,0123,1781437276,16.996 00,0004,0006,0969.7,+27.8,026,0128,1781437576,16.997 00,0009,0012,0969.6,+28.6,024,0133,1781438177,17.012 00,0010,0013,0969.7,+28.0,024,0158,1781438777,17.009 00,0001,0002,0969.8,+28.7,024,0122,1781439376,16.973 00,0001,0002,0969.6,+28.7,024,0122,1781439676,16.972 00,0005,0007,0969.4,+28.8,023,0141,1781440277,17.103 00,0009,0012,0969.1,+29.9,024,0141,1781440877,17.126 00,0001,0002,0969.2,+30.1,022,0142,1781441477,17.126 00,0001,0002,0969.0,+29.6,024,0130,1781442077,17.1 00,0009,0012,0968.8,+30.1,020,0125,1781442677,17.085 00,0001,0002,0968.9,+29.2,022,0135,1781443277,17.06 00,0002,0003,0968.4,+29.7,022,0120,1781443877,17.213 00,0001,0002,0968.2,+30.0,023,0172,1781444477,17.217 00,0003,0005,0968.1,+30.7,022,0137,1781445377,17.233 00,0003,0005,0968.2,+31.7,021,0152,1781445977,17.2 00,0002,0003,0968.3,+30.4,021,0131,1781446577,17.196 00,0002,0003,0967.8,+30.5,023,0139,1781447177,17.311 00,0001,0002,0968.0,+30.3,019,0127,1781447477,17.343 00,0005,0007,0967.6,+30.2,020,0134,1781447777,17.309 00,0005,0007,0968.0,+31.1,020,0139,1781448077,17.361 00,0008,0011,0967.9,+30.3,020,0121,1781448677,17.303 00,0004,0006,0967.5,+30.3,022,0125,1781449277,17.331 00,0001,0002,0967.6,+31.6,021,0117,1781449877,17.311 00,0010,0013,0967.5,+31.0,022,0136,1781450477,17.289 00,0002,0003,0967.4,+30.3,021,0108,1781451077,17.471 00,0001,0002,0967.7,+30.7,020,0140,1781451677,17.455 00,0004,0006,0967.5,+30.1,020,0141,1781452277,17.413 00,0014,0018,0967.3,+30.2,021,0129,1781452877,17.394 00,0008,0011,0967.3,+30.3,020,0127,1781453477,17.411 00,0001,0002,0967.5,+29.7,023,0118,1781453777,17.425 00,0009,0012,0967.5,+30.9,021,0148,1781454377,17.548 00,0021,0028,0967.2,+31.1,020,0125,1781454677,17.551 00,0002,0003,0967.5,+29.9,027,0152,1781455277,17.563 00,0002,0003,0967.6,+28.6,031,0147,1781455877,17.547 00,0005,0007,0967.5,+28.3,032,0119,1781456177,17.571 00,0004,0006,0968.0,+27.1,033,0157,1781456777,17.515 00,0016,0022,0968.4,+27.2,033,0118,1781457377,17.503 00,0002,0003,0968.6,+24.7,037,0131,1781457977,17.618 00,0005,0007,0968.6,+24.0,043,0133,1781458277,17.637 00,0022,0029,0968.7,+24.0,042,0141,1781458877,17.624 00,0029,0039,0968.6,+23.0,045,0136,1781459477,17.602 00,0081,0109,0968.7,+22.8,046,0128,1781459777,17.618 00,0014,0018,0968.8,+21.3,049,0141,1781460377,17.577 00,0002,0003,0969.0,+20.2,052,0138,1781460977,17.568 00,0042,0057,0969.1,+20.7,050,0120,1781461577,17.676 00,0004,0006,0969.2,+20.5,050,0136,1781461877,17.694 00,0006,0008,0969.5,+19.4,054,0133,1781462477,17.657 00,0002,0003,0969.5,+19.2,055,0146,1781463077,17.7 00,0001,0002,0969.6,+19.1,053,0141,1781463677,17.651 00,0004,0006,0969.8,+19.5,051,0148,1781463977,17.649 00,0006,0008,0969.7,+19.0,053,0134,1781464277,17.648 00,0004,0006,0969.5,+18.9,054,0140,1781464877,17.648 00,0008,0011,0969.7,+18.6,054,0138,1781465477,17.788 00,0007,0010,0970.0,+17.7,057,0129,1781466077,17.776 00,0020,0027,0969.6,+17.9,056,0136,1781466677,17.745 00,0003,0005,0969.5,+17.3,058,0141,1781467277,17.707 00,0009,0012,0969.5,+17.1,059,0116,1781467877,17.706 00,0011,0015,0969.5,+17.1,058,0130,1781468477,17.711 00,0003,0005,0969.9,+16.1,062,0129,1781469077,17.819 00,0002,0003,0969.6,+16.1,062,0129,1781469677,17.809 00,0002,0003,0969.9,+15.8,061,0116,1781470277,17.798 00,0011,0015,0969.9,+15.8,063,0160,1781470577,17.785 00,0003,0005,0969.8,+15.8,062,0119,1781471177,17.796 00,0003,0005,0970.0,+16.2,059,0130,1781471777,17.777 00,0003,0005,0970.1,+16.3,058,0153,1781472377,17.852 00,0016,0022,0969.9,+16.4,059,0130,1781472677,17.894 00,0007,0010,0969.7,+16.8,057,0115,1781473277,17.877 00,0007,0010,0969.8,+16.4,059,0128,1781473877,17.881 00,0002,0003,0969.8,+16.4,059,0137,1781474477,17.851 00,0003,0005,0969.8,+15.7,062,0147,1781475077,17.847 00,0003,0005,0969.7,+15.7,062,0137,1781475377,17.857 00,0010,0013,0969.8,+15.8,062,0138,1781475977,17.928 00,0002,0003,0969.8,+15.7,062,0126,1781476277,17.972 00,0006,0008,0969.9,+15.3,062,0125,1781476877,17.982 00,0001,0002,0970.0,+14.9,063,0114,1781477177,17.977 00,0005,0007,0969.7,+15.6,060,0108,1781477777,17.961 00,0003,0005,0969.8,+14.6,064,0164,1781478377,17.924 00,0001,0002,0969.7,+15.3,061,0143,1781478977,17.908 00,0005,0007,0969.6,+15.3,062,0122,1781479578,18.015 00,0001,0002,0969.4,+14.8,064,0145,1781479878,18.05 00,0003,0005,0969.6,+14.7,063,0138,1781480478,18.047 00,0003,0005,0969.5,+15.6,059,0131,1781481078,18.024 00,0002,0003,0969.4,+15.1,063,0123,1781481678,18.023 00,0004,0006,0969.2,+16.2,056,0118,1781482278,18.042 00,0007,0010,0969.4,+16.2,059,0138,1781482877,17.996 00,0002,0003,0968.9,+15.6,063,0130,1781483478,18.117 00,0002,0003,0969.2,+15.8,062,0132,1781484078,18.135 00,0002,0003,0969.3,+15.9,059,0117,1781484678,18.117 00,0004,0006,0969.2,+15.8,061,0110,1781485278,18.083 00,0002,0003,0969.2,+15.4,063,0156,1781485578,18.041 00,0005,0007,0969.2,+18.9,049,0145,1781486178,18.04 00,0001,0002,0969.2,+19.3,049,0141,1781486478,18.068 00,0002,0003,0968.9,+19.4,049,0117,1781487078,18.17 00,0002,0003,0968.9,+19.5,049,0142,1781487378,18.184 00,0004,0006,0969.0,+19.5,049,0110,1781487678,18.185 00,0002,0003,0969.1,+19.1,050,0148,1781487978,18.156 00,0007,0010,0969.0,+19.5,048,0143,1781488578,18.171 00,0002,0003,0969.0,+19.2,049,0126,1781488878,18.171 00,0003,0005,0969.0,+19.2,049,0127,1781489478,18.158 00,0003,0005,0968.9,+19.1,049,0139,1781490078,18.115 00,0002,0003,0968.9,+18.7,050,0124,1781490378,18.217 00,0001,0002,0969.0,+18.7,050,0145,1781490678,18.265 00,0062,0085,0969.1,+17.7,055,0132,1781491278,18.243 00,0005,0007,0969.1,+17.0,058,0141,1781491578,18.245 00,0006,0008,0969.4,+16.5,060,0135,1781492178,18.225 00,0010,0013,0969.5,+16.4,061,0133,1781492478,18.246 00,0007,0010,0969.4,+15.8,063,0135,1781492778,18.199 00,0012,0016,0969.4,+16.0,063,0151,1781493378,18.202 00,0005,0007,0969.3,+16.6,061,0125,1781493978,18.325 00,0003,0005,0969.2,+17.3,058,0118,1781494278,18.321 00,0018,0024,0969.2,+17.0,061,0140,1781494878,18.295 00,0003,0005,0969.5,+16.7,061,0141,1781495478,18.287 00,0002,0003,0969.7,+17.5,060,0136,1781496078,18.314 00,0015,0021,0969.5,+19.5,055,0130,1781496678,18.266 00,0003,0005,0969.4,+19.6,053,0127,1781497278,18.255 00,0014,0018,0969.6,+20.2,051,0147,1781497578,18.402 00,0009,0012,0969.5,+20.4,052,0145,1781497878,18.417 00,0034,0047,0969.6,+21.1,052,0163,1781498478,18.392 00,0002,0003,0969.5,+21.2,050,0139,1781499078,18.395 00,0003,0005,0969.6,+21.2,049,0148,1781499678,18.393 00,0035,0048,0969.7,+20.9,050,0141,1781500278,18.364 00,0013,0017,0970.1,+21.5,046,0140,1781500878,18.371 00,0007,0010,0969.7,+22.1,047,0126,1781501478,18.507 00,0004,0006,0969.5,+22.3,046,0143,1781502078,18.509 00,0022,0029,0969.4,+23.4,044,0133,1781502378,18.485 00,0003,0005,0969.8,+22.9,043,0123,1781502678,18.501 00,0011,0015,0969.5,+23.6,041,0127,1781503278,18.465 00,0004,0006,0969.6,+24.3,042,0126,1781503578,18.473 00,0002,0003,0969.3,+24.2,040,0146,1781504178,18.475 00,0002,0003,0969.2,+24.3,040,0134,1781504778,18.584 00,0008,0011,0969.2,+24.9,040,0135,1781505078,18.606 00,0005,0007,0969.1,+26.1,037,0132,1781505678,18.577 00,0002,0003,0969.1,+25.7,036,0115,1781506278,18.573 00,0004,0006,0968.9,+25.9,037,0118,1781506878,18.593 00,0002,0003,0969.2,+25.7,037,0145,1781507478,18.566 00,0001,0002,0968.8,+26.0,036,0131,1781508078,18.532 00,0005,0007,0968.9,+25.4,038,0123,1781508378,18.649 00,0003,0005,0968.8,+26.4,035,0152,1781508678,18.695 00,0002,0003,0968.9,+27.2,033,0144,1781508978,18.691 00,0002,0003,0968.6,+28.2,034,0124,1781509578,18.673 00,0006,0008,0968.5,+28.5,034,0116,1781510178,18.665 00,0001,0002,0968.4,+29.2,031,0144,1781510778,18.659 00,0021,0028,0968.7,+29.8,029,0114,1781511378,18.682 00,0002,0003,0968.5,+28.4,031,0155,1781511978,18.821 00,0002,0003,0968.5,+30.0,026,0120,1781512278,18.822 00,0002,0003,0968.3,+29.6,026,0150,1781512878,18.824 00,0003,0005,0968.5,+29.5,027,0123,1781513478,18.816 00,0006,0008,0968.6,+28.2,029,0129,1781514078,18.774 00,0004,0006,0968.4,+28.7,027,0130,1781514378,18.769 00,0024,0032,0968.6,+30.9,027,0119,1781514978,18.79 00,0004,0006,0968.2,+32.0,026,0150,1781515578,18.904 00,0002,0003,0968.3,+31.0,027,0129,1781515878,18.931 00,0005,0007,0968.1,+31.9,026,0128,1781516478,18.927 00,0019,0026,0968.1,+32.4,025,0140,1781517078,18.945 00,0002,0003,0968.2,+31.5,028,0152,1781517378,18.946 00,0001,0002,0968.2,+31.8,027,0130,1781517978,18.912 00,0010,0013,0967.9,+32.9,024,0156,1781518578,18.911 00,0002,0003,0967.9,+32.3,024,0137,1781518878,18.913 00,0012,0016,0967.8,+33.3,025,0144,1781519479,19.071 00,0003,0005,0967.8,+33.9,023,0129,1781520079,19.063 00,0006,0008,0967.4,+33.1,024,0144,1781520679,19.085 00,0005,0007,0967.3,+33.9,021,0139,1781521279,19.083 00,0001,0002,0967.3,+33.6,022,0130,1781521879,19.076 00,0002,0003,0967.4,+33.6,019,0127,1781522179,19.062 00,0002,0003,0968.1,+33.2,020,0125,1781522479,19.064 00,0002,0003,0967.3,+32.7,023,0166,1781523079,19.195 00,0002,0003,0967.5,+32.9,021,0119,1781523679,19.196 00,0002,0003,0968.2,+32.4,021,0147,1781524279,19.183 00,0015,0021,0967.2,+32.3,021,0134,1781524879,19.179 00,0001,0002,0967.3,+31.9,023,0161,1781525179,19.186 00,0003,0005,0967.2,+32.3,018,0116,1781525779,19.153 00,0002,0003,0968.0,+32.6,020,0124,1781526379,19.286 00,0001,0002,0967.4,+31.6,024,0130,1781526679,19.303 00,0002,0003,0967.0,+32.8,017,0124,1781527279,19.313 00,0001,0002,0967.0,+32.0,017,0149,1781527879,19.291 00,0006,0008,0966.9,+32.4,015,0141,1781528479,19.686 00,0005,0007,0966.8,+32.5,017,0142,1781528779,19.264 00,0003,0005,0967.0,+31.9,020,0131,1781529079,19.278 00,0002,0003,0966.8,+31.3,017,0120,1781529679,19.285 00,0001,0002,0966.8,+32.1,017,0126,1781530279,19.404 00,0003,0005,0966.6,+32.0,016,0127,1781530879,19.406 00,0001,0002,0966.5,+32.4,015,0139,1781531479,19.42 00,0001,0002,0966.6,+33.1,015,0153,1781532079,19.415 00,0002,0003,0966.5,+33.6,016,0148,1781532679,19.379 00,0012,0016,0967.5,+32.9,015,0136,1781533279,19.374 00,0002,0003,0967.2,+31.4,020,0148,1781533879,19.531 00,0001,0002,0966.6,+32.5,020,0120,1781534479,19.519 00,0004,0006,0966.7,+31.6,018,0142,1781535079,19.55 00,0003,0005,0966.8,+30.5,027,0123,1781535680,20.374 00,0007,0010,0967.6,+30.5,029,0129,1781535979,19.531 00,0004,0006,0967.4,+29.5,033,0136,1781536579,19.477 00,0005,0007,0967.5,+28.9,034,0127,1781537179,19.592 00,0005,0007,0967.6,+28.4,034,0132,1781537479,19.631 00,0008,0011,0967.8,+28.6,035,0152,1781538079,19.621 00,0031,0043,0967.8,+28.6,036,0124,1781538679,19.606 00,0016,0022,0968.4,+28.5,037,0105,1781539279,19.599 00,0003,0005,0968.4,+28.4,037,0118,1781539579,19.616 00,0006,0008,0968.0,+28.2,039,0131,1781540179,19.596 00,0004,0006,0968.3,+27.9,040,0137,1781540779,19.704 00,0011,0015,0968.2,+27.6,041,0133,1781541079,19.716 00,0012,0016,0968.4,+27.2,042,0140,1781541679,19.68 00,0003,0005,0968.5,+26.9,042,0125,1781542279,19.684 00,0013,0017,0968.9,+26.7,042,0150,1781542879,19.683 00,0010,0013,0968.9,+26.3,044,0122,1781543479,19.651 00,0007,0010,0968.9,+26.0,045,0115,1781544079,19.688 00,0005,0007,0969.1,+25.9,045,0120,1781544679,19.808 00,0004,0006,0969.3,+25.8,046,0144,1781544979,19.801 00,0044,0059,0969.3,+25.7,046,0120,1781545579,19.807 00,0003,0005,0969.3,+25.0,049,0140,1781546179,19.763 00,0003,0005,0969.3,+24.6,051,0118,1781546479,19.747 00,0004,0006,0969.2,+23.8,053,0115,1781547079,19.737 00,0014,0018,0969.3,+23.6,053,0149,1781547679,19.731 00,0002,0003,0969.8,+23.3,052,0141,1781548279,19.882 00,0022,0029,0969.7,+23.3,053,0139,1781548879,19.852 00,0008,0011,0969.8,+22.5,055,0127,1781549479,19.873 00,0002,0003,0970.2,+22.3,056,0146,1781550079,19.823 00,0004,0006,0970.2,+21.8,058,0123,1781550679,19.814 00,0008,0011,0970.3,+21.2,060,0137,1781551279,19.797 00,0004,0006,0970.2,+20.9,061,0132,1781551879,19.943 00,0014,0018,0970.3,+20.8,061,0149,1781552479,19.926 00,0006,0008,0970.1,+20.6,061,0141,1781553079,19.937 00,0008,0011,0970.0,+20.7,062,0126,1781553679,19.886 00,0003,0005,0970.4,+20.5,063,0136,1781554279,19.883 00,0008,0011,0970.2,+20.7,062,0127,1781554579,19.875 00,0009,0012,0970.3,+20.9,063,0134,1781555180,20.022 00,0008,0011,0970.4,+20.8,063,0137,1781555480,20.018 00,0004,0006,0970.9,+20.7,064,0135,1781555780,20.013 00,0002,0003,0970.8,+20.7,064,0130,1781556080,20.007 00,0004,0006,0970.6,+19.9,070,0155,1781556679,20 00,0003,0005,0971.5,+19.9,070,0148,1781556980,20.006 00,0003,0005,0971.1,+20.6,063,0134,1781557579,19.987 00,0003,0005,0971.2,+20.8,062,0134,1781558179,19.959 00,0003,0005,0971.2,+20.9,058,0160,1781558780,20.078 00,0001,0002,0971.6,+20.7,056,0142,1781559080,20.093 00,0002,0003,0971.5,+20.3,055,0150,1781559680,20.1 00,0001,0002,0971.7,+20.2,055,0150,1781560280,20.082 00,0001,0002,0971.8,+20.1,055,0138,1781560880,20.053 00,0003,0005,0971.5,+20.1,054,0130,1781561480,20.062 00,0002,0003,0971.7,+19.7,057,0132,1781562079,19.996 00,0002,0003,0971.7,+19.6,057,0117,1781562680,20.162 00,0001,0002,0971.9,+19.4,059,0136,1781562980,20.181 00,0003,0005,0972.0,+19.5,058,0124,1781563580,20.166 00,0001,0002,0971.7,+19.3,058,0125,1781564180,20.157 00,0001,0002,0971.8,+19.8,056,0122,1781564780,20.123 00,0001,0002,0971.9,+19.1,065,0118,1781565380,20.116 00,0002,0003,0971.9,+19.4,063,0131,1781565980,20.211 00,0006,0008,0971.7,+19.2,066,0152,1781566280,20.236 00,0002,0003,0971.7,+18.9,068,0150,1781566880,20.237 00,0003,0005,0972.0,+18.7,068,0120,1781567480,20.194 00,0006,0008,0971.8,+19.0,066,0136,1781568080,20.222 00,0020,0027,0971.7,+18.6,067,0129,1781568680,20.196 00,0002,0003,0971.8,+17.9,070,0160,1781569280,20.133 00,0002,0003,0972.2,+17.6,070,0127,1781569880,20.308 00,0002,0003,0972.0,+17.5,071,0153,1781570480,20.285 00,0002,0003,0972.5,+17.4,072,0137,1781571080,20.286 00,0003,0005,0972.3,+18.1,070,0137,1781571680,20.259 00,0002,0003,0972.4,+18.2,070,0143,1781572280,20.292 00,0009,0012,0972.7,+17.9,072,0131,1781572880,20.236 00,0002,0003,0972.7,+17.7,073,0151,1781573480,20.393 00,0003,0005,0972.4,+18.0,071,0132,1781574080,20.327 00,0007,0010,0972.3,+18.2,070,0149,1781574680,20.338 00,0004,0006,0972.6,+18.5,065,0137,1781575280,20.364 00,0013,0017,0972.3,+18.0,066,0151,1781575880,20.319 00,0002,0003,0972.7,+17.9,066,0127,1781576480,20.355 00,0007,0010,0972.7,+17.6,069,0132,1781577080,20.453 00,0003,0005,0972.6,+17.9,067,0117,1781577680,20.459 00,0002,0003,0972.8,+17.5,068,0150,1781577980,20.403 00,0003,0005,0973.0,+17.6,071,0130,1781578580,20.44 00,0004,0006,0973.1,+17.3,073,0153,1781579180,20.439 00,0012,0016,0973.0,+17.6,071,0128,1781579780,20.373 00,0004,0006,0972.8,+17.8,068,0124,1781580380,20.517 00,0053,0071,0972.8,+17.9,068,0136,1781580680,20.53 00,0009,0012,0972.8,+18.3,067,0128,1781581280,20.533 00,0003,0005,0973.1,+18.5,068,0132,1781581880,20.509 00,0003,0005,0973.0,+18.3,071,0119,1781582480,20.477 00,0004,0006,0973.2,+18.0,069,0155,1781583080,20.455 00,0002,0003,0972.9,+18.3,069,0151,1781583680,20.485 00,0002,0003,0973.1,+18.4,069,0127,1781583980,20.574 00,0013,0017,0973.3,+18.9,068,0149,1781584280,20.594 00,0003,0005,0973.4,+19.1,067,0121,1781584880,20.595 00,0006,0008,0973.4,+19.0,069,0120,1781585480,20.581 00,0003,0005,0973.4,+19.2,068,0135,1781586080,20.575 00,0003,0005,0973.3,+19.7,064,0131,1781586680,20.549 00,0089,0119,0973.5,+20.8,061,0147,1781587280,20.558 00,0003,0005,0973.8,+20.4,063,0129,1781587880,20.698 00,0022,0029,0973.8,+21.0,060,0134,1781588480,20.689 00,0004,0006,0973.5,+20.9,061,0136,1781588780,20.667 00,0003,0005,0973.7,+20.5,060,0157,1781589080,20.67 00,0003,0005,0973.7,+20.6,061,0127,1781589380,20.658 00,0003,0005,0973.6,+21.6,058,0136,1781589980,20.607 00,0005,0007,0973.4,+22.6,054,0138,1781590580,20.637 00,0003,0005,0973.6,+23.2,052,0149,1781591180,20.736 00,0002,0003,0973.1,+23.6,050,0124,1781591480,20.767 00,0003,0005,0973.5,+24.3,050,0140,1781592080,20.773 00,0019,0026,0973.4,+26.2,046,0143,1781592680,20.733 00,0005,0007,0973.1,+26.0,044,0131,1781593280,20.725 00,0002,0003,0973.3,+25.6,042,0143,1781593880,20.714 00,0003,0005,0973.3,+25.7,040,0137,1781594480,20.753 00,0002,0003,0973.4,+25.8,040,0138,1781595080,20.877 00,0002,0003,0973.4,+25.6,043,0128,1781595680,20.851 00,0004,0006,0973.4,+27.0,041,0143,1781596280,20.86 00,0002,0003,0973.4,+25.4,043,0132,1781596880,20.867 00,0003,0005,0973.5,+26.2,041,0131,1781597180,20.832 00,0003,0005,0973.5,+25.9,042,0136,1781597480,20.852 00,0002,0003,0973.4,+25.9,040,0119,1781598080,20.806 00,0002,0003,0973.1,+26.9,039,0128,1781598380,20.948 00,0003,0005,0973.3,+26.5,039,0114,1781598680,20.977 00,0002,0003,0974.0,+28.0,037,0122,1781599280,20.984 00,0008,0011,0973.9,+26.8,039,0136,1781599880,20.971 00,0014,0018,0973.9,+26.9,040,0136,1781600180,20.929 00,0004,0006,0973.6,+28.7,043,0150,1781614786,46.829 00,0005,0007,0973.5,+28.5,043,0142,1781615086,46.852 00,0002,0003,0974.3,+27.5,041,0119,1781615686,46.832 00,0002,0003,0974.1,+27.5,041,0146,1781616286,46.914 00,0006,0008,0974.0,+26.9,044,0125,1781616886,46.972 00,0019,0026,0974.0,+27.2,044,0136,1781617186,46.971 00,0002,0003,0974.2,+26.9,047,0130,1781617786,46.961 00,0007,0010,0973.2,+28.1,045,0124,1781618386,46.933 00,0008,0011,0974.1,+28.0,046,0118,1781618986,46.893 00,0003,0005,0974.0,+27.3,044,0142,1781619586,46.932 00,0002,0003,0974.1,+26.9,045,0143,1781620187,47.082 00,0005,0007,0973.3,+27.6,045,0123,1781620787,47.063 00,0003,0005,0973.5,+28.7,041,0131,1781621387,47.019 00,0017,0023,0973.4,+28.2,041,0107,1781621987,47.031 00,0005,0007,0973.6,+28.6,041,0136,1781622287,47.013 00,0002,0003,0973.6,+28.9,038,0128,1781622587,47.013 00,0003,0005,0973.5,+28.6,040,0134,1781623187,47.033 00,0002,0003,0973.9,+28.0,039,0113,1781623787,47.174 00,0002,0003,0973.5,+28.3,038,0153,1781624387,47.165 00,0002,0003,0973.5,+28.2,038,0135,1781624687,47.159 00,0004,0006,0973.6,+28.5,038,0143,1781625287,47.132 00,0007,0010,0973.6,+27.5,040,0116,1781625587,47.123 00,0007,0010,0973.8,+28.8,037,0132,1781625887,47.137 00,0003,0005,0973.6,+29.7,036,0125,1781626487,47.113 00,0003,0005,0973.8,+27.8,039,0129,1781627087,47.182 00,0002,0003,0974.1,+27.8,038,0141,1781627687,47.289 00,0009,0012,0974.3,+27.6,036,0115,1781628287,47.242 00,0003,0005,0974.9,+26.5,039,0125,1781628587,47.242 00,0004,0006,0975.0,+26.3,039,0133,1781628887,47.256 00,0017,0023,0975.3,+25.2,042,0137,1781629187,47.225 00,0003,0005,0975.1,+24.4,044,0136,1781629787,47.218 00,0015,0021,0975.4,+23.9,046,0150,1781630387,47.209 00,0004,0006,0975.5,+22.8,053,0123,1781630987,47.355 00,0002,0003,0975.4,+22.8,051,0144,1781631587,47.318 00,0022,0029,0975.7,+22.2,054,0132,1781632187,47.308 00,0007,0010,0975.8,+21.2,058,0133,1781632787,47.296 00,0026,0036,0976.1,+21.3,056,0133,1781633387,47.309 00,0005,0007,0976.0,+20.7,057,0130,1781633987,47.235 00,0002,0003,0976.0,+20.1,060,0121,1781634587,47.393 00,0020,0027,0976.3,+20.1,059,0139,1781635187,47.374 00,0003,0005,0976.1,+19.5,062,0122,1781635787,47.384 00,0017,0023,0976.3,+19.9,060,0152,1781636387,47.356 00,0003,0005,0976.4,+18.7,065,0148,1781636987,47.327 00,0003,0005,0976.5,+18.9,062,0155,1781637587,47.334 00,0004,0006,0976.8,+18.6,062,0136,1781638187,47.473 00,0008,0011,0976.6,+18.8,061,0136,1781638487,47.482 00,0003,0005,0976.6,+18.5,062,0125,1781638787,47.433 00,0002,0003,0976.9,+17.9,065,0145,1781639387,47.463 00,0002,0003,0976.8,+17.9,065,0137,1781639987,47.424 00,0008,0011,0976.6,+18.3,063,0141,1781640287,47.398 00,0025,0034,0977.0,+18.0,065,0146,1781640587,47.398 00,0004,0006,0976.7,+17.8,065,0133,1781641187,47.373 00,0004,0006,0976.9,+17.7,065,0137,1781641787,47.538 00,0020,0027,0977.0,+17.7,066,0140,1781642387,47.506 00,0005,0007,0977.0,+17.8,065,0128,1781642687,47.51 00,0005,0007,0976.9,+17.2,067,0136,1781643287,47.491 00,0002,0003,0977.0,+16.9,068,0122,1781643587,47.478 00,0013,0017,0977.1,+17.4,066,0118,1781644187,47.467 00,0003,0005,0977.1,+17.0,066,0134,1781644787,47.437 00,0022,0029,0977.2,+17.2,066,0120,1781645387,47.62 00,0003,0005,0976.9,+17.1,066,0152,1781645987,47.568 00,0011,0015,0976.9,+17.1,066,0143,1781646587,47.561 00,0002,0003,0977.0,+16.1,069,0127,1781646887,47.54 00,0009,0012,0977.2,+16.3,068,0138,1781647187,47.568 00,0006,0008,0977.1,+16.3,069,0128,1781647487,47.526 00,0017,0023,0977.4,+16.4,069,0125,1781648087,47.556 00,0004,0006,0977.1,+16.7,067,0120,1781648687,47.582 00,0008,0011,0977.0,+16.1,070,0141,1781649287,47.676 00,0003,0005,0977.1,+15.8,071,0144,1781649887,47.639 00,0011,0015,0977.0,+16.4,068,0140,1781650487,47.629 00,0023,0031,0977.0,+16.4,068,0137,1781650787,47.631 00,0007,0010,0977.0,+16.4,068,0134,1781651387,47.632 00,0005,0007,0977.0,+16.7,067,0159,1781651987,47.606 00,0067,0091,0977.1,+16.6,068,0135,1781652587,47.735 00,0003,0005,0977.1,+16.5,068,0131,1781653187,47.723 00,0003,0005,0976.8,+15.5,071,0132,1781653787,47.709 00,0003,0005,0976.9,+15.4,072,0142,1781654387,47.695 00,0007,0010,0976.8,+16.0,071,0127,1781654987,47.701 00,0016,0022,0976.9,+16.5,069,0128,1781655587,47.664 00,0002,0003,0977.1,+15.8,073,0126,1781656187,47.793 00,0004,0006,0976.5,+15.6,073,0147,1781656787,47.84 00,0003,0005,0976.7,+16.2,070,0119,1781657387,47.776 00,0009,0012,0976.7,+16.5,068,0128,1781657987,47.759 00,0004,0006,0977.1,+16.5,069,0153,1781658587,47.776 00,0002,0003,0976.7,+16.7,067,0144,1781658887,47.754 00,0011,0015,0976.9,+16.8,068,0119,1781659187,47.727 00,0008,0011,0976.7,+16.7,069,0135,1781659787,47.929 00,0005,0007,0976.7,+16.6,070,0127,1781660387,47.862 00,0003,0005,0976.8,+16.0,071,0144,1781660987,47.853 00,0021,0028,0976.9,+16.2,070,0149,1781661587,47.84 00,0005,0007,0976.8,+16.4,069,0135,1781662187,47.852 00,0045,0060,0976.6,+16.2,070,0143,1781662487,47.835 00,0006,0008,0977.0,+16.4,069,0155,1781662787,47.827 00,0003,0005,0976.9,+16.1,069,0123,1781663387,47.972 00,0046,0063,0976.9,+16.8,067,0137,1781663687,47.926 00,0018,0024,0976.6,+16.7,068,0118,1781663987,47.961 00,0006,0008,0976.5,+16.7,068,0145,1781664287,47.943 00,0041,0055,0976.8,+16.9,067,0140,1781664587,47.94 00,0005,0007,0976.9,+16.8,068,0152,1781664887,47.949 00,0013,0017,0976.8,+16.6,069,0153,1781665187,47.924 00,0003,0005,0976.7,+16.1,070,0146,1781665787,47.914 00,0049,0066,0976.6,+16.5,069,0131,1781666387,47.901 00,0011,0015,0976.7,+17.0,068,0155,1781666988,48.018 00,0014,0018,0976.7,+18.0,066,0144,1781667588,48.013 00,0051,0069,0976.5,+18.5,065,0133,1781668188,48.007 00,0022,0029,0976.3,+19.7,062,0160,1781668787,47.992 00,0019,0026,0976.3,+20.7,060,0137,1781669387,47.974 00,0003,0005,0976.2,+19.4,062,0122,1781669987,47.981 00,0002,0003,0976.3,+20.5,057,0111,1781670588,48.101 00,0009,0012,0976.7,+21.3,058,0117,1781671188,48.134 00,0011,0015,0976.3,+21.7,056,0136,1781671788,48.071 00,0003,0005,0976.3,+22.2,055,0141,1781672088,48.1 00,0020,0027,0976.2,+22.7,052,0138,1781672388,48.09 00,0004,0006,0976.5,+21.9,054,0145,1781672988,48.07 00,0036,0049,0976.2,+22.9,053,0128,1781673588,48.056 00,0003,0005,0976.3,+22.5,049,0137,1781674188,48.273 00,0002,0003,0976.1,+22.3,050,0134,1781674788,48.181 00,0003,0005,0976.2,+22.9,049,0146,1781675088,48.179 00,0003,0005,0976.4,+23.4,050,0148,1781675688,48.156 00,0002,0003,0976.3,+23.3,046,0122,1781675988,48.183 00,0002,0003,0975.8,+24.4,045,0162,1781676588,48.176 00,0002,0003,0975.6,+25.2,045,0142,1781676888,48.156 00,0006,0008,0976.0,+25.1,042,0140,1781677488,48.226 00,0007,0010,0976.2,+25.1,042,0129,1781678088,48.321 00,0006,0008,0976.2,+24.5,045,0122,1781678688,48.296 00,0007,0010,0976.2,+24.2,046,0116,1781679288,48.285 00,0001,0002,0975.8,+24.2,047,0119,1781679588,48.267 00,0003,0005,0976.0,+25.2,044,0118,1781680188,48.268 00,0006,0008,0975.2,+25.5,044,0124,1781680788,48.23 00,0053,0071,0975.5,+25.2,043,0132,1781681388,48.377 00,0002,0003,0975.8,+26.1,042,0128,1781681988,48.377 00,0004,0006,0975.4,+26.4,041,0141,1781682588,48.353 00,0004,0006,0975.2,+26.7,043,0155,1781683188,48.361 00,0034,0047,0975.4,+26.8,042,0132,1781683788,48.353 00,0002,0003,0975.7,+26.3,042,0145,1781684388,48.338 00,0005,0007,0975.9,+25.4,043,0143,1781684988,48.489 00,0010,0013,0975.9,+25.8,044,0116,1781685288,48.494 00,0002,0003,0976.2,+24.4,046,0145,1781685888,48.449 00,0003,0005,0976.0,+24.4,047,0144,1781686188,48.457 00,0003,0005,0976.2,+23.1,054,0145,1781686788,48.424 00,0004,0006,0976.4,+22.1,059,0111,1781687088,48.434 00,0004,0006,0976.5,+21.0,065,0134,1781687688,48.39 00,0003,0005,0976.4,+20.7,067,0147,1781687988,48.385 00,0005,0007,0976.5,+20.3,070,0151,1781688588,48.556 00,0003,0005,0976.5,+20.4,069,0160,1781689188,48.499 00,0006,0008,0976.4,+20.4,070,0153,1781689788,48.527 00,0004,0006,0976.4,+20.0,070,0127,1781690388,48.488 00,0006,0008,0976.5,+20.1,069,0152,1781690988,48.462 00,0003,0005,0976.1,+20.2,070,0138,1781691588,48.469 00,0003,0005,0976.0,+20.2,070,0159,1781692188,48.644 00,0004,0006,0975.8,+21.0,071,0133,1781692788,48.587 00,0054,0073,0975.8,+21.7,068,0157,1781693388,48.614 00,0003,0005,0976.0,+20.5,069,0168,1781693988,48.598 00,0007,0010,0975.3,+21.3,068,0141,1781694588,48.58 00,0003,0005,0975.3,+21.7,064,0144,1781695188,48.558 00,0010,0013,0975.3,+22.8,060,0144,1781695788,48.684 00,0010,0013,0974.5,+24.0,058,0144,1781696388,48.686 00,0017,0023,0974.6,+25.4,055,0146,1781696688,48.666 00,0003,0005,0974.8,+25.0,054,0151,1781697288,48.671 00,0024,0032,0975.1,+25.4,053,0167,1781697588,48.673 00,0005,0007,0975.0,+24.9,052,0129,1781697888,48.678 00,0007,0010,0975.0,+24.4,055,0141,1781698488,48.663 00,0006,0008,0974.9,+24.7,053,0133,1781698788,48.688 00,0006,0008,0974.9,+25.1,054,0124,1781699388,48.796 00,0004,0006,0974.7,+25.5,049,0159,1781699988,48.789 00,0006,0008,0974.2,+26.6,049,0135,1781700588,48.801 00,0004,0006,0974.6,+26.2,050,0124,1781700888,48.78 00,0004,0006,0974.9,+25.2,049,0133,1781701188,48.776 00,0004,0006,0975.0,+26.6,045,0115,1781701788,48.795 00,0003,0005,0975.0,+25.1,048,0124,1781702388,48.761 00,0003,0005,0975.3,+24.4,050,0139,1781702688,48.824 00,0005,0007,0975.3,+24.0,051,0128,1781703288,48.901 00,0005,0007,0975.1,+24.2,050,0134,1781703588,48.866 00,0008,0011,0975.0,+24.2,051,0142,1781703888,48.879 00,0004,0006,0975.4,+24.0,054,0129,1781704488,48.881 00,0007,0010,0975.3,+23.9,055,0152,1781704788,48.856 00,0005,0007,0975.1,+23.5,058,0121,1781705388,48.848 00,0008,0011,0974.7,+23.0,060,0131,1781705688,48.821 00,0005,0007,0975.1,+22.3,068,0138,1781706288,48.922 00,0007,0010,0974.6,+22.9,066,0135,1781706888,48.969 00,0011,0015,0974.5,+23.3,061,0126,1781707488,48.993 00,0004,0006,0974.8,+23.4,061,0144,1781708088,48.941 00,0004,0006,0974.6,+23.4,058,0142,1781708388,48.933 00,0004,0006,0974.4,+23.2,062,0131,1781708988,48.909 00,0006,0008,0974.3,+23.9,058,0136,1781709288,48.889 00,0068,0092,0974.3,+24.3,057,0120,1781709588,48.928 00,0036,0049,0974.1,+24.6,057,0136,1781709889,49.02 00,0004,0006,0974.5,+24.1,058,0136,1781710489,49.073 00,0004,0006,0974.1,+23.8,058,0118,1781710789,49.034 00,0012,0016,0974.0,+24.2,056,0138,1781711389,49.078 00,0082,0111,0974.4,+24.4,055,0121,1781711989,49.02 00,0003,0005,0974.5,+23.5,056,0146,1781712589,49.027 00,0003,0005,0974.5,+23.2,057,0126,1781713188,48.995 00,0004,0006,0974.6,+23.0,058,0134,1781713789,49.139 00,0012,0016,0974.6,+23.4,059,0147,1781714389,49.125 00,0009,0012,0974.5,+22.8,064,0139,1781714989,49.088 00,0004,0006,0974.4,+22.3,064,0125,1781715589,49.097 00,0006,0008,0974.4,+22.1,066,0133,1781716189,49.089 00,0004,0006,0974.7,+21.5,068,0159,1781716789,49.061 00,0007,0010,0974.7,+21.4,068,0159,1781717389,49.249 00,0006,0008,0974.8,+21.1,068,0139,1781717689,49.193 00,0061,0081,0975.0,+21.1,069,0137,1781718289,49.204 00,0005,0007,0975.2,+20.5,071,0110,1781718889,49.208 00,0005,0007,0974.9,+20.4,070,0133,1781719189,49.171 00,0007,0010,0974.8,+20.3,070,0121,1781719789,49.163 00,0006,0008,0975.0,+19.6,072,0147,1781720389,49.156 00,0006,0008,0975.1,+19.8,070,0140,1781720989,49.294 00,0018,0024,0975.0,+19.6,070,0126,1781721589,49.259 00,0008,0011,0975.0,+19.4,070,0136,1781722189,49.258 00,0005,0007,0975.4,+18.8,073,0139,1781722789,49.24 00,0008,0011,0975.5,+18.8,072,0123,1781723389,49.212 00,0011,0015,0975.4,+19.1,067,0141,1781723989,49.245 00,0005,0007,0975.2,+19.5,064,0126,1781724589,49.362 00,0009,0012,0975.3,+19.0,068,0135,1781725189,49.359 00,0007,0010,0975.3,+18.6,069,0140,1781725789,49.308 00,0006,0008,0975.6,+18.1,072,0144,1781726389,49.296 00,0007,0010,0975.2,+18.2,072,0155,1781726989,49.306 00,0013,0017,0975.1,+18.2,071,0144,1781727589,49.256 00,0005,0007,0975.2,+17.9,071,0140,1781728189,49.403 00,0007,0010,0975.2,+17.6,073,0117,1781728789,49.421 00,0007,0010,0975.1,+17.3,073,0152,1781729389,49.389 00,0005,0007,0975.1,+17.4,072,0128,1781729989,49.367 00,0023,0031,0975.2,+17.3,073,0121,1781730589,49.371 00,0008,0011,0975.3,+17.2,072,0136,1781731189,49.364 00,0006,0008,0975.1,+16.7,071,0117,1781731789,49.498 00,0004,0006,0974.9,+16.7,072,0151,1781732389,49.495 00,0011,0015,0974.9,+16.6,072,0120,1781732989,49.478 00,0004,0006,0974.9,+16.2,073,0162,1781733589,49.44 00,0004,0006,0975.0,+16.0,074,0137,1781734189,49.435 00,0017,0023,0974.8,+15.8,072,0111,1781734789,49.407 00,0006,0008,0974.7,+15.7,072,0132,1781735389,49.545 00,0009,0012,0974.7,+15.1,074,0138,1781735989,49.547 00,0006,0008,0974.6,+15.3,073,0120,1781736589,49.554 00,0009,0012,0974.8,+15.4,074,0141,1781737189,49.516 00,0015,0021,0975.0,+15.2,074,0137,1781737789,49.502 00,0005,0007,0974.6,+14.9,074,0133,1781738389,49.484 00,0005,0007,0974.8,+14.1,075,0123,1781738989,49.645 00,0004,0006,0974.7,+13.8,076,0141,1781739589,49.608 00,0009,0012,0974.5,+14.2,075,0128,1781740189,49.634 00,0011,0015,0974.5,+14.2,075,0124,1781740789,49.591 00,0006,0008,0974.7,+13.6,076,0132,1781741389,49.566 00,0004,0006,0974.8,+13.9,075,0127,1781741989,49.555 00,0007,0010,0974.6,+14.1,074,0129,1781742589,49.72 00,0004,0006,0974.8,+13.7,076,0149,1781743189,49.657 00,0004,0006,0974.8,+13.2,076,0131,1781743789,49.673 00,0011,0015,0974.7,+14.0,074,0147,1781744389,49.653 00,0004,0006,0974.7,+13.7,075,0143,1781744989,49.662 00,0004,0006,0974.4,+13.7,074,0109,1781745289,49.643 00,0006,0008,0974.6,+13.7,074,0145,1781745589,49.632 00,0011,0015,0974.5,+13.6,074,0131,1781746189,49.778 00,0007,0010,0974.5,+13.3,075,0137,1781746789,49.758 00,0004,0006,0974.5,+13.6,074,0139,1781747089,49.724 00,0003,0005,0974.5,+13.0,075,0126,1781747389,49.767 00,0003,0005,0974.5,+13.5,074,0138,1781747989,49.73 00,0007,0010,0974.7,+13.6,074,0111,1781748289,49.729 00,0011,0015,0974.8,+13.7,074,0143,1781748589,49.709 00,0005,0007,0974.7,+13.5,074,0160,1781749189,49.708 00,0019,0026,0974.7,+13.8,073,0128,1781749789,49.857 00,0013,0017,0974.7,+13.7,073,0146,1781750389,49.843 00,0008,0011,0974.7,+13.9,072,0139,1781750989,49.791 00,0018,0024,0974.5,+13.9,073,0142,1781751289,49.814 00,0024,0032,0974.7,+13.6,074,0133,1781751589,49.791 00,0005,0007,0974.5,+13.9,073,0139,1781751889,49.778 00,0004,0006,0974.6,+14.1,072,0126,1781752489,49.77 00,0010,0013,0974.7,+14.1,073,0122,1781752789,49.786 00,0012,0016,0974.7,+14.7,071,0130,1781753089,49.849 00,0005,0007,0974.2,+14.8,071,0127,1781753689,49.886 00,0003,0005,0974.6,+15.1,070,0153,1781754289,49.868 00,0003,0005,0974.6,+15.0,073,0132,1781754889,49.901 00,0014,0018,0974.3,+15.5,071,0153,1781755189,49.881 00,0004,0006,0974.5,+15.3,071,0127,1781755489,49.88 00,0043,0058,0974.7,+15.4,070,0119,1781755789,49.845 00,0004,0006,0974.8,+15.5,071,0109,1781756089,49.835 00,0033,0045,0974.5,+15.8,070,0139,1781756389,49.845 00,0007,0010,0974.7,+15.7,071,0147,1781756689,49.921 00,0004,0006,0974.7,+15.6,071,0129,1781757289,49.99 00,0085,0114,0974.4,+16.9,066,0151,1781757889,49.979 00,0025,0034,0974.1,+18.4,066,0131,1781758489,49.935 00,0116,0156,0974.3,+19.1,066,0128,1781758789,49.959 00,0004,0006,0974.2,+21.0,058,0125,1781759389,49.975 00,0004,0006,0974.0,+22.8,046,0116,1781759989,49.908 00,0004,0006,0974.1,+23.5,042,0119,1781760590,50.069 00,0002,0003,0974.0,+23.8,043,0136,1781760890,50.073 00,0009,0012,0974.1,+24.1,041,0140,1781761190,50.074 00,0004,0006,0973.7,+24.4,039,0114,1781761490,50.074 00,0004,0006,0974.0,+24.5,039,0144,1781761790,50.096 00,0004,0006,0974.0,+24.5,038,0131,1781762090,50.061 00,0008,0011,0973.6,+24.6,037,0145,1781762390,50.038 00,0004,0006,0973.6,+24.8,036,0132,1781762690,50.018 00,0008,0011,0973.6,+25.1,036,0135,1781762990,50.031 00,0015,0021,0973.8,+25.1,035,0133,1781763590,50.003 00,0002,0003,0973.6,+25.6,035,0107,1781764190,50.181 00,0002,0003,0973.5,+25.6,035,0120,1781764490,50.18 00,0003,0005,0973.4,+25.7,034,0144,1781764790,50.186 00,0004,0006,0973.4,+25.5,034,0124,1781765090,50.141 00,0004,0006,0973.3,+25.8,034,0145,1781765390,50.137 00,0005,0007,0973.5,+26.1,034,0142,1781765690,50.175 00,0002,0003,0973.6,+25.9,034,0127,1781765990,50.133 00,0002,0003,0973.5,+26.1,034,0154,1781766290,50.126 00,0003,0005,0973.6,+26.4,034,0121,1781766890,50.1 00,0003,0005,0973.7,+26.1,034,0139,1781767490,50.189 00,0003,0005,0974.1,+26.5,032,0137,1781768090,50.271 00,0002,0003,0973.8,+26.7,031,0131,1781768690,50.238 00,0003,0005,0973.4,+27.0,033,0115,1781769290,50.257 00,0004,0006,0973.4,+27.0,032,0119,1781769590,50.232 00,0004,0006,0973.6,+27.1,033,0139,1781770190,50.215 00,0002,0003,0973.7,+27.1,032,0132,1781770490,50.187 00,0004,0006,0973.7,+27.5,033,0125,1781770790,50.209 00,0006,0008,0973.8,+27.2,030,0138,1781771090,50.266 00,0002,0003,0973.9,+27.5,031,0128,1781771390,50.333 00,0004,0006,0973.8,+27.3,030,0139,1781771690,50.367 00,0012,0016,0973.7,+27.8,032,0134,1781772290,50.332 00,0003,0005,0973.5,+27.2,029,0137,1781772890,50.341 00,0004,0006,0973.9,+27.6,028,0151,1781773190,50.337 00,0004,0006,0973.6,+28.1,029,0153,1781773790,50.315 00,0003,0005,0973.5,+28.0,028,0143,1781774390,50.321 00,0002,0003,0973.6,+28.4,030,0112,1781774690,50.361 00,0002,0003,0973.6,+28.0,030,0142,1781775290,50.47 00,0005,0007,0973.5,+28.1,030,0124,1781775890,50.447 00,0006,0008,0973.4,+28.5,028,0139,1781776490,50.426 00,0006,0008,0973.7,+27.9,029,0125,1781776790,50.409 00,0003,0005,0973.4,+28.2,028,0119,1781777090,50.413 00,0002,0003,0973.3,+28.1,027,0134,1781777390,50.377 00,0003,0005,0973.7,+28.4,028,0144,1781777690,50.393 00,0008,0011,0973.5,+28.3,029,0125,1781777990,50.386 00,0003,0005,0973.6,+28.9,028,0137,1781778290,50.482 00,0003,0005,0973.4,+28.5,028,0132,1781778590,50.558 00,0004,0006,0973.2,+29.3,028,0113,1781779197,57.509 00,0003,0005,0973.4,+29.2,027,0131,1781779490,50.573 00,0002,0003,0973.5,+29.0,027,0125,1781780090,50.525 00,0005,0007,0973.3,+28.4,028,0140,1781780390,50.526 00,0007,0010,0973.1,+29.2,030,0117,1781780990,50.495 00,0006,0008,0973.2,+29.1,026,0144,1781781290,50.475 00,0002,0003,0973.5,+29.4,027,0130,1781781590,50.489 00,0002,0003,0972.9,+29.2,029,0114,1781781890,50.577 00,0005,0007,0973.0,+29.0,030,0137,1781782490,50.63 00,0003,0005,0973.9,+27.8,030,0148,1781783090,50.624 00,0003,0005,0973.3,+28.2,029,0142,1781783390,50.618 00,0002,0003,0973.1,+28.7,027,0135,1781783990,50.616 00,0004,0006,0973.1,+28.4,029,0165,1781784590,50.602 00,0002,0003,0973.0,+28.6,029,0123,1781784890,50.605 00,0004,0006,0973.5,+29.4,029,0126,1781785490,50.709 00,0003,0005,0973.6,+28.3,027,0137,1781786090,50.748 00,0004,0006,0973.0,+27.8,031,0127,1781786690,50.698 00,0002,0003,0972.7,+28.5,029,0132,1781787290,50.725 00,0004,0006,0972.6,+28.2,027,0120,1781787590,50.71 00,0004,0006,0972.9,+28.8,029,0126,1781787890,50.689 00,0003,0005,0972.8,+28.6,029,0117,1781788490,50.691 00,0002,0003,0973.2,+28.5,030,0129,1781788790,50.703 00,0005,0007,0972.9,+28.5,031,0128,1781789390,50.812 00,0046,0063,0972.9,+28.4,030,0157,1781789990,50.839 00,0002,0003,0972.6,+28.5,029,0115,1781790590,50.804 00,0003,0005,0973.0,+28.1,031,0125,1781791190,50.799 00,0002,0003,0972.9,+28.5,031,0126,1781791790,50.783 00,0003,0005,0973.0,+28.4,029,0151,1781792390,50.778 00,0004,0006,0972.8,+28.7,029,0142,1781792990,50.916 00,0002,0003,0972.7,+28.3,030,0143,1781793590,50.935 00,0003,0005,0973.0,+27.9,031,0140,1781794190,50.929 00,0004,0006,0973.0,+28.0,032,0143,1781794790,50.891 00,0004,0006,0973.2,+27.6,033,0118,1781795090,50.865 00,0003,0005,0972.9,+27.2,032,0157,1781795390,50.894 00,0005,0007,0972.9,+27.9,032,0143,1781795990,50.849 00,0003,0005,0973.0,+27.8,032,0102,1781796591,51.036 00,0002,0003,0973.3,+27.3,031,0118,1781796891,51.013 00,0005,0007,0972.8,+27.3,034,0132,1781797190,50.976 00,0002,0003,0972.9,+27.4,033,0118,1781797790,50.977 00,0002,0003,0973.1,+26.8,034,0141,1781798390,50.995 00,0003,0005,0972.9,+27.1,034,0133,1781798990,50.962 00,0002,0003,0973.2,+27.0,034,0139,1781799590,50.975 00,0008,0011,0973.2,+27.2,033,0142,1781800191,51.089 00,0003,0005,0973.1,+27.1,034,0152,1781800791,51.102 00,0002,0003,0973.2,+26.5,035,0139,1781801391,51.078 00,0004,0006,0973.3,+26.6,035,0128,1781801991,51.041 00,0008,0011,0973.8,+26.4,037,0134,1781802591,51.082 00,0003,0005,0974.4,+25.9,037,0103,1781802891,51.063 00,0007,0010,0974.6,+24.9,040,0125,1781803491,51.145 00,0007,0010,0974.4,+23.9,043,0133,1781804091,51.181 00,0039,0053,0974.7,+23.4,045,0127,1781804691,51.158 00,0008,0011,0974.8,+22.4,046,0115,1781805291,51.153 00,0004,0006,0974.7,+22.6,045,0139,1781805591,51.144 00,0005,0007,0974.9,+23.1,044,0114,1781806191,51.137 00,0003,0005,0975.1,+22.3,047,0133,1781806791,51.08 00,0006,0008,0975.2,+22.0,048,0126,1781807091,51.191 00,0009,0012,0975.4,+20.3,057,0126,1781807691,51.25 00,0007,0010,0975.5,+20.7,054,0133,1781807991,51.236 00,0008,0011,0975.7,+20.6,055,0137,1781808591,51.212 00,0021,0028,0976.0,+20.3,056,0125,1781809191,51.315 00,0007,0010,0976.4,+20.3,055,0146,1781809791,51.179 00,0003,0005,0976.3,+20.3,054,0132,1781810091,51.178 00,0007,0010,0976.0,+19.9,056,0137,1781810391,51.171 00,0008,0011,0976.0,+19.8,057,0129,1781810691,51.238 00,0012,0016,0976.4,+19.7,057,0111,1781811291,51.298 00,0004,0006,0976.2,+19.0,060,0127,1781811891,51.303 00,0006,0008,0976.3,+18.5,062,0127,1781812491,51.283 00,0021,0028,0976.5,+18.6,062,0130,1781812791,51.283 00,0004,0006,0976.3,+18.7,062,0122,1781813091,51.267 00,0005,0007,0976.8,+17.5,066,0137,1781813691,51.27 00,0003,0005,0976.6,+17.5,066,0134,1781814291,51.299 00,0004,0006,0976.5,+16.8,067,0127,1781814891,51.401 00,0004,0006,0976.4,+17.3,065,0138,1781815491,51.363 00,0003,0005,0976.6,+17.6,064,0139,1781816091,51.363 00,0004,0006,0976.4,+17.7,064,0130,1781816391,51.343 00,0006,0008,0976.4,+17.8,064,0122,1781816691,51.319 00,0004,0006,0976.5,+17.8,064,0123,1781816991,51.305 00,0013,0017,0976.5,+17.7,064,0130,1781817591,51.293 00,0004,0006,0976.8,+16.7,067,0107,1781818191,51.464 00,0007,0010,0976.6,+16.9,066,0112,1781818791,51.43 00,0027,0037,0976.9,+16.4,068,0139,1781819391,51.431 00,0006,0008,0976.7,+16.3,068,0119,1781819991,51.405 00,0006,0008,0976.9,+15.8,070,0131,1781820591,51.416 00,0003,0005,0976.8,+15.6,071,0129,1781821191,51.373 00,0031,0043,0976.3,+15.9,070,0139,1781821791,51.495 00,0006,0008,0976.6,+15.9,069,0150,1781822391,51.503 00,0006,0008,0976.6,+15.6,070,0108,1781822991,51.473 00,0027,0037,0976.8,+16.4,068,0138,1781823591,51.47 00,0005,0007,0976.6,+16.0,069,0124,1781824191,51.443 00,0012,0016,0976.7,+16.1,068,0144,1781824791,51.456 00,0005,0007,0976.8,+16.0,068,0136,1781825091,51.533 00,0003,0005,0976.7,+15.6,071,0140,1781825691,51.589 00,0008,0011,0976.3,+15.5,069,0141,1781826291,51.577 00,0007,0010,0976.7,+16.0,067,0149,1781826891,51.515 00,0003,0005,0976.7,+16.5,066,0155,1781827191,51.531 00,0003,0005,0976.7,+16.3,066,0135,1781827791,51.535 00,0003,0005,0976.6,+16.1,068,0134,1781828391,51.504 00,0005,0007,0976.3,+15.3,072,0142,1781828991,51.64 00,0004,0006,0976.6,+15.6,070,0141,1781829591,51.641 00,0003,0005,0976.5,+15.1,070,0134,1781830191,51.618 00,0020,0027,0976.6,+15.2,070,0118,1781830791,51.942 00,0004,0006,0976.5,+14.9,070,0144,1781831091,51.618 00,0020,0027,0976.3,+15.4,069,0145,1781831691,51.563 00,0006,0008,0976.7,+14.9,070,0129,1781832291,51.654 00,0010,0013,0976.5,+14.9,070,0124,1781832891,51.719 00,0005,0007,0976.3,+15.0,071,0143,1781833491,51.667 00,0005,0007,0976.3,+15.0,070,0141,1781834091,51.694 00,0004,0006,0976.5,+15.0,070,0139,1781834391,51.691 00,0046,0063,0976.6,+15.1,070,0132,1781834991,51.659 00,0018,0024,0976.9,+14.9,070,0127,1781835591,51.654 00,0005,0007,0976.6,+14.1,073,0154,1781836191,51.792 00,0051,0069,0976.8,+14.6,071,0139,1781836791,51.766 00,0033,0045,0976.5,+14.8,071,0130,1781837391,51.751 00,0014,0018,0977.0,+14.6,071,0136,1781837691,51.736 00,0005,0007,0976.5,+14.0,074,0163,1781837991,51.757 00,0002,0003,0977.0,+13.8,074,0155,1781838591,51.765 00,0017,0023,0976.8,+14.2,073,0124,1781839191,51.727 00,0015,0021,0977.1,+15.1,070,0152,1781839791,51.895 00,0006,0008,0976.6,+16.0,068,0142,1781840391,51.828 00,0007,0010,0976.9,+16.4,067,0136,1781840991,51.834 00,0005,0007,0977.0,+16.9,067,0129,1781841591,51.842 00,0006,0008,0977.2,+16.8,067,0138,1781841891,51.855 00,0005,0007,0976.9,+16.9,067,0127,1781842491,51.824 00,0005,0007,0976.6,+18.3,063,0135,1781843091,51.893 00,0239,0321,0976.7,+19.6,060,0137,1781843691,51.932 00,0010,0013,0976.5,+19.7,059,0115,1781844291,51.914 00,0012,0016,0976.5,+19.8,059,0146,1781844891,51.953 00,0006,0008,0976.8,+19.9,059,0127,1781845191,51.917 00,0007,0010,0976.7,+20.2,059,0135,1781845791,51.89 00,0002,0003,0976.8,+20.2,053,0138,1781846391,51.922 00,0011,0015,0976.7,+19.6,057,0125,1781846691,51.959 00,0002,0003,0976.5,+19.7,055,0123,1781847292,52.045 00,0040,0054,0976.4,+21.4,049,0121,1781847892,52.038 00,0003,0005,0976.4,+21.8,049,0139,1781848492,52.045 00,0002,0003,0976.2,+22.2,047,0126,1781848792,52.003 00,0006,0008,0976.1,+22.5,045,0147,1781849391,51.984 00,0011,0015,0976.1,+23.3,041,0117,1781849991,51.971 00,0004,0006,0976.1,+23.2,042,0133,1781850592,52.125 00,0014,0018,0976.0,+24.7,043,0123,1781851192,52.097 00,0002,0003,0975.9,+25.0,041,0115,1781851792,52.107 00,0002,0003,0976.0,+25.0,041,0156,1781852392,52.192 00,0003,0005,0975.7,+25.6,040,0122,1781852992,52.072 00,0004,0006,0976.0,+25.9,039,0136,1781853592,52.082 00,0003,0005,0976.0,+26.2,037,0140,1781854192,52.269 00,0008,0011,0975.7,+27.8,033,0145,1781854492,52.251 00,0010,0013,0975.7,+27.5,034,0144,1781855092,52.249 00,0004,0006,0976.0,+27.5,032,0135,1781855692,52.258 00,0004,0006,0975.7,+27.5,033,0131,1781855992,52.216 00,0004,0006,0975.8,+27.4,033,0140,1781856592,52.187 00,0005,0007,0975.5,+27.7,032,0158,1781857192,52.208 00,0002,0003,0975.7,+27.8,030,0128,1781857492,52.294 00,0007,0010,0975.3,+28.7,030,0138,1781858092,52.328 00,0004,0006,0975.3,+28.7,029,0124,1781858692,52.314 00,0002,0003,0975.2,+29.3,027,0130,1781858992,52.311 00,0005,0007,0975.2,+29.2,029,0126,1781859592,52.338 00,0002,0003,0975.5,+28.8,027,0116,1781860192,52.323 00,0002,0003,0975.5,+27.6,027,0140,1781860492,52.282 00,0005,0007,0975.2,+29.0,024,0146,1781861092,52.361 00,0002,0003,0975.4,+27.3,025,0124,1781861692,52.421 00,0002,0003,0975.6,+28.8,023,0150,1781862292,52.429 00,0009,0012,0976.0,+28.3,024,0141,1781862592,52.437 00,0004,0006,0975.8,+28.0,026,0154,1781863192,52.472 00,0002,0003,0976.0,+27.0,025,0124,1781863792,52.419 00,0003,0005,0975.2,+27.5,024,0141,1781864392,52.376 00,0002,0003,0975.2,+28.2,021,0148,1781864992,52.532 00,0003,0005,0975.2,+28.5,023,0126,1781865592,52.556 00,0002,0003,0975.5,+28.3,023,0130,1781866192,52.557 00,0002,0003,0975.0,+28.4,022,0126,1781866792,52.496 00,0008,0011,0975.2,+29.4,024,0120,1781867092,52.505 00,0002,0003,0975.1,+28.5,024,0115,1781867692,52.479 00,0004,0006,0975.4,+28.3,023,0150,1781867992,52.509 00,0003,0005,0975.2,+28.2,022,0149,1781868592,52.69 00,0002,0003,0975.2,+28.2,023,0123,1781868892,52.635 00,0002,0003,0975.1,+28.8,021,0134,1781869192,52.628 00,0002,0003,0975.0,+28.7,024,0130,1781869492,52.604 00,0002,0003,0974.8,+28.4,023,0114,1781870092,52.632 00,0003,0005,0975.0,+28.1,025,0129,1781870392,52.604 00,0003,0005,0974.8,+28.6,025,0124,1781870992,52.588 00,0002,0003,0974.8,+29.7,025,0131,1781871592,52.582 00,0002,0003,0975.2,+28.3,024,0149,1781872192,52.724 00,0002,0003,0974.7,+29.1,024,0129,1781872792,52.716 00,0004,0006,0974.7,+29.1,024,0134,1781873092,52.695 00,0002,0003,0975.5,+28.0,023,0134,1781873692,52.694 00,0002,0003,0974.8,+28.1,026,0136,1781873992,52.724 00,0002,0003,0975.1,+28.3,026,0132,1781874592,52.689 00,0002,0003,0974.9,+28.9,024,0115,1781875192,52.678 00,0004,0006,0974.9,+27.6,026,0139,1781875792,52.821 00,0002,0003,0974.9,+28.1,026,0122,1781876392,52.787 00,0004,0006,0975.2,+27.9,026,0123,1781876692,52.804 00,0004,0006,0974.8,+28.1,025,0133,1781876992,52.783 00,0003,0005,0974.9,+27.2,026,0119,1781877592,52.782 00,0002,0003,0975.0,+27.7,025,0123,1781878192,52.802 00,0002,0003,0975.0,+27.2,026,0131,1781878792,52.766 00,0001,0002,0975.2,+28.2,022,0149,1781879392,52.901 00,0002,0003,0975.1,+27.9,023,0119,1781879992,52.904 00,0004,0006,0975.1,+27.6,023,0132,1781880592,52.895 00,0001,0002,0975.1,+28.6,022,0146,1781881192,52.88 00,0002,0003,0974.9,+27.6,024,0131,1781881492,52.862 00,0003,0005,0975.0,+28.0,024,0114,1781882092,52.864 00,0003,0005,0975.0,+27.6,024,0116,1781882392,52.874 00,0004,0006,0975.2,+26.8,027,0134,1781882992,52.988 00,0002,0003,0975.1,+27.0,026,0119,1781883293,53.024 00,0002,0003,0975.1,+27.0,025,0144,1781883893,53.002 00,0003,0005,0974.8,+26.9,026,0130,1781884192,52.978 00,0003,0005,0975.0,+26.8,028,0145,1781884792,52.985 00,0004,0006,0975.1,+26.5,027,0127,1781885392,52.954 00,0003,0005,0975.1,+26.2,027,0116,1781885992,52.933 00,0003,0005,0975.3,+26.1,029,0132,1781886593,53.073 00,0002,0003,0974.9,+25.7,030,0139,1781886893,53.074 00,0002,0003,0975.2,+25.9,030,0141,1781887493,53.085 00,0002,0003,0975.1,+25.6,029,0132,1781888093,53.077 00,0003,0005,0975.4,+25.3,030,0119,1781888393,53.046 00,0003,0005,0975.6,+25.3,030,0093,1781888993,53.026 00,0004,0006,0976.0,+24.5,033,0141,1781889593,53.046 00,0002,0003,0976.0,+24.4,034,0131,1781889893,53.11 00,0006,0008,0976.1,+24.3,033,0137,1781890193,53.161 00,0005,0007,0976.2,+24.0,033,0121,1781890493,53.156 00,0012,0016,0976.2,+23.7,035,0137,1781891093,53.136 00,0005,0007,0976.7,+23.5,035,0113,1781891393,53.157 00,0004,0006,0976.3,+23.2,037,0141,1781891993,53.117 00,0005,0007,0976.6,+23.2,037,0132,1781892593,53.103 00,0017,0023,0976.8,+22.9,038,0134,1781892893,53.101 00,0006,0008,0976.8,+22.9,038,0122,1781893493,53.185 00,0006,0008,0976.8,+22.9,038,0121,1781893793,53.246 00,0004,0006,0977.0,+22.1,041,0113,1781894393,53.221 00,0002,0003,0977.3,+21.9,041,0145,1781894693,53.227 00,0004,0006,0977.1,+21.8,041,0126,1781895293,53.192 00,0009,0012,0977.1,+21.7,042,0139,1781895593,53.215 00,0005,0007,0977.3,+21.8,041,0118,1781895893,53.215 00,0004,0006,0977.4,+21.9,041,0118,1781896493,53.183 00,0008,0011,0977.3,+21.7,042,0151,1781896793,53.165 00,0003,0005,0977.4,+21.9,041,0144,1781897093,53.232 00,0008,0011,0977.4,+21.9,041,0130,1781897693,53.316 00,0004,0006,0977.5,+22.0,040,0127,1781898293,53.306 00,0005,0007,0977.6,+22.0,040,0135,1781898893,53.288 00,0005,0007,0977.4,+22.2,040,0154,1781899193,53.261 00,0003,0005,0977.6,+20.2,046,0139,1781899793,53.266 00,0006,0008,0977.7,+19.8,047,0123,1781900093,53.225 00,0002,0003,0977.6,+20.1,046,0115,1781900393,53.246 00,0004,0006,0977.8,+19.5,049,0144,1781900993,53.359 00,0012,0016,0977.9,+19.0,051,0152,1781901593,53.358 00,0009,0012,0977.7,+18.3,054,0116,1781902193,53.331 00,0005,0007,0977.7,+18.3,054,0124,1781902493,53.329 00,0010,0013,0977.9,+18.2,054,0141,1781902793,53.334 00,0004,0006,0978.0,+18.1,055,0127,1781903093,53.346 00,0011,0015,0978.0,+17.7,056,0142,1781903693,53.309 00,0008,0011,0978.3,+17.4,057,0144,1781903993,53.28 00,0004,0006,0977.9,+17.5,056,0134,1781904593,53.455 00,0004,0006,0978.4,+16.4,061,0144,1781905193,53.437 00,0004,0006,0978.0,+16.1,062,0154,1781905493,53.403 00,0005,0007,0978.3,+16.0,062,0132,1781906093,53.38 00,0006,0008,0978.0,+16.2,062,0120,1781906393,53.401 00,0021,0028,0978.2,+16.6,060,0123,1781906993,53.39 00,0009,0012,0978.4,+16.8,059,0124,1781907593,53.359 00,0007,0010,0978.6,+16.1,062,0141,1781908193,53.516 00,0005,0007,0978.4,+15.6,063,0125,1781908793,53.467 00,0035,0048,0978.6,+15.5,064,0130,1781909393,53.495 00,0005,0007,0978.5,+15.4,064,0139,1781909993,53.457 00,0004,0006,0978.4,+15.4,064,0119,1781910593,53.444 00,0023,0031,0978.6,+15.9,062,0140,1781911193,53.446 00,0004,0006,0978.7,+15.8,063,0151,1781911793,53.566 00,0010,0013,0978.6,+15.7,063,0124,1781912393,53.566 00,0005,0007,0978.5,+15.0,065,0117,1781912993,53.518 00,0004,0006,0978.7,+15.6,064,0147,1781913593,53.543 00,0007,0010,0978.7,+14.3,068,0131,1781914193,53.517 00,0006,0008,0978.7,+14.9,066,0138,1781914793,53.527 00,0012,0016,0978.9,+15.0,066,0148,1781915393,53.667 00,0006,0008,0978.9,+14.8,067,0137,1781915993,53.64 00,0050,0068,0978.6,+15.1,066,0128,1781916593,53.608 00,0011,0015,0978.7,+15.1,066,0155,1781917193,53.611 00,0061,0081,0978.6,+15.4,065,0134,1781917793,53.579 00,0011,0015,0978.7,+15.0,066,0130,1781918393,53.572 00,0019,0026,0978.9,+15.3,066,0137,1781918993,53.728 00,0011,0015,0978.5,+15.3,065,0126,1781919593,53.724 00,0007,0010,0978.6,+14.6,069,0148,1781920193,53.682 00,0024,0032,0978.6,+15.1,067,0132,1781920793,53.669 00,0007,0010,0978.7,+15.5,064,0154,1781921393,53.652 00,0005,0007,0978.8,+14.7,068,0147,1781921993,53.635 00,0008,0011,0978.7,+14.9,067,0149,1781922593,53.784 00,0006,0008,0978.8,+14.6,068,0137,1781923193,53.762 00,0005,0007,0978.9,+14.3,069,0121,1781923793,53.759 00,0004,0006,0979.3,+14.3,068,0127,1781924393,53.741 00,0004,0006,0978.8,+14.3,069,0133,1781924993,53.719 00,0007,0010,0978.9,+14.7,067,0125,1781925593,53.697 00,0004,0006,0979.1,+15.0,065,0128,1781926193,53.869 00,0020,0027,0979.1,+14.5,069,0135,1781926493,53.85 00,0004,0006,0978.9,+14.7,069,0142,1781926793,53.862 00,0024,0032,0979.6,+15.0,068,0121,1781927393,53.827 00,0014,0018,0979.0,+15.5,068,0114,1781927993,53.822 00,0068,0092,0979.2,+16.9,064,0137,1781928593,53.838 00,0067,0091,0978.9,+17.6,062,0153,1781928893,53.778 00,0028,0038,0979.1,+17.9,063,0152,1781929493,53.89 00,0020,0027,0979.3,+19.4,057,0142,1781930093,53.932 00,0005,0007,0979.0,+17.6,064,0123,1781930393,53.946 00,0006,0008,0978.9,+16.9,063,0130,1781930693,53.928 00,0036,0049,0979.0,+17.6,061,0142,1781930993,53.925 00,0007,0010,0978.6,+18.4,059,0125,1781931593,53.897 00,0004,0006,0978.8,+19.2,054,0134,1781932193,53.887 00,0004,0006,0978.8,+19.4,051,0119,1781932793,53.895 00,0005,0007,0978.8,+20.2,049,0117,1781933394,54.027 00,0005,0007,0978.7,+21.4,048,0139,1781933994,54.037 00,0004,0006,0978.5,+21.3,048,0131,1781934294,54.025 00,0004,0006,0978.3,+21.7,047,0133,1781934894,54.003 00,0011,0015,0978.6,+23.1,043,0110,1781935193,53.977 00,0021,0028,0979.1,+23.7,042,0112,1781935493,53.978 00,0008,0011,0978.8,+23.1,042,0139,1781935794,54.005 00,0004,0006,0978.5,+23.5,041,0134,1781936093,53.949 00,0002,0003,0978.8,+23.3,042,0150,1781936694,54.055 00,0065,0088,0978.4,+24.2,039,0150,1781937294,54.111 00,0030,0042,0978.7,+24.0,040,0122,1781937594,54.1 00,0005,0007,0979.0,+24.1,040,0129,1781937894,54.079 00,0073,0098,0978.7,+25.0,039,0142,1781938194,54.099 00,0004,0006,0979.1,+24.7,041,0145,1781938494,54.075 00,0009,0012,0978.6,+24.6,042,0122,1781938794,54.093 00,0006,0008,0979.1,+24.3,041,0133,1781939094,54.07 00,0025,0034,0979.0,+24.3,042,0127,1781939394,54.1 00,0014,0018,0978.9,+24.9,040,0150,1781939694,54.071 00,0011,0015,0978.8,+24.4,042,0124,1781939994,54.083 00,0003,0005,0978.7,+24.9,040,0122,1781941194,54.22 00,0005,0007,0978.3,+26.1,039,0145,1781941494,54.225 00,0014,0018,0978.9,+27.0,035,0134,1781941794,54.223 00,0114,0154,0979.0,+26.3,038,0153,1781942094,54.201 00,0004,0006,0978.5,+25.9,036,0132,1781942394,54.178 00,0004,0006,0978.9,+27.2,034,0140,1781942694,54.199 00,0007,0010,0978.8,+27.4,032,0137,1781942994,54.205 00,0013,0017,0978.9,+27.6,032,0128,1781943594,54.199 00,0053,0071,0978.6,+28.4,033,0139,1781943894,54.272 00,0003,0005,0977.9,+28.3,030,0148,1781944494,54.335 00,0071,0096,0977.9,+29.8,029,0138,1781945094,54.332 00,0025,0034,0978.7,+29.1,028,0143,1781945394,54.35 00,0004,0006,0977.8,+29.5,028,0128,1781945694,54.323 00,0002,0003,0977.8,+28.7,030,0148,1781945994,54.309 00,0003,0005,0978.8,+27.6,030,0151,1781946294,54.293 00,0004,0006,0977.9,+28.0,030,0137,1781946894,54.292 00,0004,0006,0977.8,+28.4,030,0126,1781947494,54.363 00,0007,0010,0977.5,+29.4,028,0144,1781948094,54.412 00,0004,0006,0977.5,+28.8,029,0140,1781948394,54.399 00,0007,0010,0977.4,+29.9,029,0120,1781948994,54.424 00,0009,0012,0977.4,+30.3,027,0140,1781949594,54.418 00,0002,0003,0977.9,+29.4,027,0151,1781950194,54.429 00,0007,0010,0977.3,+30.0,029,0117,1781950494,54.425 00,0005,0007,0978.0,+29.9,027,0138,1781951094,54.474 00,0002,0003,0977.4,+29.5,027,0119,1781951694,54.559 00,0004,0006,0977.3,+31.4,026,0123,1781952294,54.513 00,0009,0012,0977.1,+32.5,024,0136,1781952594,54.562 00,0003,0005,0977.9,+30.4,024,0121,1781952894,54.567 00,0009,0012,0978.0,+29.8,026,0126,1781953194,54.562 00,0006,0008,0977.6,+29.3,027,0135,1781953494,54.558 00,0006,0008,0977.2,+31.0,024,0128,1781954094,54.522 00,0028,0038,0977.1,+31.9,024,0135,1781954394,54.506 00,0003,0005,0977.1,+30.8,023,0127,1781954994,54.673 00,0003,0005,0977.6,+30.9,024,0134,1781955294,54.708 00,0006,0008,0977.1,+30.6,023,0132,1781955594,54.651 00,0002,0003,0977.1,+30.7,023,0114,1781955894,54.651 00,0003,0005,0977.0,+31.9,021,0131,1781956494,54.644 00,0003,0005,0977.0,+31.9,021,0123,1781956794,54.66 00,0005,0007,0976.9,+32.4,020,0130,1781957394,54.644 00,0004,0006,0976.8,+31.3,023,0136,1781957994,54.611 00,0004,0006,0977.4,+31.3,024,0141,1781958294,54.712 00,0003,0005,0977.2,+30.9,024,0126,1781958594,54.808 00,0004,0006,0976.9,+31.1,025,0146,1781958894,54.79 00,0007,0010,0977.3,+32.8,026,0155,1781959194,54.767 00,0004,0006,0977.5,+31.4,025,0144,1781959494,54.779 00,0005,0007,0977.6,+30.5,026,0135,1781959794,54.772 00,0004,0006,0976.9,+31.0,023,0147,1781960094,54.772 00,0004,0006,0977.3,+31.0,023,0137,1781960394,54.853 00,0005,0007,0977.2,+31.8,025,0148,1781960694,54.767 00,0059,0079,0977.5,+31.6,024,0137,1781960994,54.759 00,0003,0005,0977.8,+30.7,027,0125,1781961294,54.75 00,0002,0003,0977.7,+30.2,025,0133,1781961594,54.757 00,0004,0006,0977.7,+30.3,026,0139,1781961894,54.804 00,0115,0155,0977.2,+32.0,024,0138,1781962494,54.879 00,0005,0007,0977.1,+31.6,024,0153,1781962794,54.902 00,0003,0005,0977.7,+30.6,022,0112,1781963094,54.921 00,0007,0010,0977.4,+29.7,023,0124,1781963694,54.878 00,0003,0005,0977.6,+29.8,023,0120,1781963994,54.862 00,0002,0003,0977.1,+30.0,026,0136,1781964294,54.873 00,0003,0005,0977.4,+30.9,023,0117,1781964594,54.891 00,0002,0003,0977.4,+30.3,023,0141,1781964894,54.859 00,0003,0005,0977.3,+30.1,024,0150,1781965494,54.94 00,0002,0003,0977.1,+29.8,024,0139,1781966094,54.967 00,0007,0010,0977.4,+30.1,024,0144,1781966394,54.977 00,0001,0002,0977.5,+29.4,025,0146,1781966994,54.995 00,0005,0007,0977.5,+29.4,027,0110,1781967294,54.936 00,0013,0017,0977.4,+29.7,025,0122,1781967594,54.984 00,0008,0011,0977.5,+29.4,026,0120,1781968194,54.949 00,0003,0005,0977.3,+29.5,025,0118,1781968794,54.949 00,0002,0003,0977.3,+29.5,025,0138,1781969095,55.007 00,0006,0008,0977.2,+29.6,026,0161,1781969395,55.095 00,0003,0005,0977.6,+29.0,026,0139,1781969995,55.071 00,0003,0005,0977.5,+28.6,027,0121,1781970295,55.083 00,0002,0003,0977.7,+28.6,029,0116,1781970595,55.099 00,0003,0005,0977.7,+28.6,028,0125,1781971195,55.062 00,0002,0003,0977.3,+28.5,028,0101,1781971795,55.053 00,0006,0008,0977.7,+28.7,027,0145,1781972395,55.064 00,0005,0007,0977.8,+28.3,027,0126,1781972695,55.121 00,0002,0003,0978.0,+27.9,028,0129,1781972995,55.177 00,0002,0003,0978.0,+27.6,029,0118,1781973295,55.143 00,0002,0003,0978.3,+27.2,031,0134,1781973895,55.164 00,0004,0006,0978.3,+27.0,032,0142,1781974195,55.131 00,0005,0007,0978.5,+26.6,033,0125,1781974795,55.127 00,0003,0005,0978.7,+26.7,034,0136,1781975095,55.134 00,0005,0007,0978.8,+26.1,035,0126,1781975395,55.093 00,0003,0005,0978.8,+26.0,034,0140,1781975695,55.138 00,0015,0021,0979.0,+25.9,035,0138,1781975995,55.092 00,0043,0058,0978.9,+25.7,036,0124,1781976295,55.186 00,0004,0006,0979.0,+25.1,037,0132,1781976595,55.266 00,0048,0065,0979.2,+25.0,037,0163,1781976895,55.268 00,0017,0023,0978.9,+24.9,037,0141,1781977195,55.243 00,0010,0013,0979.2,+24.7,038,0137,1781977495,55.232 00,0012,0016,0979.1,+24.6,037,0143,1781977795,55.215 00,0006,0008,0979.1,+23.7,042,0132,1781978395,55.215 00,0136,0183,0979.0,+23.2,045,0146,1781978695,55.203 00,0010,0013,0979.5,+22.1,048,0130,1781979295,55.201 00,0006,0008,0979.4,+21.7,048,0109,1781979595,55.189 00,0005,0007,0979.7,+21.9,047,0116,1781980195,55.331 00,0015,0021,0979.6,+21.4,049,0114,1781980495,55.31 00,0009,0012,0979.4,+21.4,048,0143,1781980795,55.303 00,0004,0006,0979.7,+21.9,046,0114,1781981095,55.324 00,0004,0006,0979.7,+21.6,048,0140,1781981395,55.291 00,0010,0013,0979.9,+21.2,049,0123,1781981995,55.311 00,0018,0024,0980.0,+20.5,052,0118,1781982595,55.266 00,0012,0016,0980.2,+20.5,051,0153,1781982895,55.283 00,0041,0055,0980.4,+20.0,053,0134,1781983495,55.309 00,0008,0011,0980.4,+19.3,056,0134,1781984095,55.387 00,0027,0037,0980.3,+19.3,055,0136,1781984395,55.387 00,0009,0012,0980.6,+18.9,057,0130,1781984695,55.631 00,0011,0015,0980.4,+19.2,055,0125,1781984995,55.392 00,0005,0007,0980.4,+18.5,058,0148,1781985295,55.517 00,0010,0013,0980.5,+18.8,057,0131,1781985595,55.349 00,0005,0007,0980.7,+18.8,057,0128,1781986195,55.374 00,0007,0010,0980.6,+18.5,058,0137,1781986795,55.33 00,0005,0007,0980.7,+18.1,060,0128,1781987395,55.47 00,0005,0007,0980.6,+18.1,060,0128,1781987695,55.47 00,0008,0011,0980.9,+18.4,059,0122,1781987995,55.475 00,0017,0023,0980.4,+18.6,058,0145,1781988295,55.453 00,0006,0008,0980.8,+17.6,062,0129,1781988595,55.439 00,0005,0007,0980.7,+17.8,061,0129,1781988895,55.424 00,0004,0006,0981.0,+17.7,061,0135,1781989195,55.416 00,0009,0012,0980.8,+17.4,062,0124,1781989495,55.421 00,0004,0006,0980.9,+17.5,061,0132,1781989795,55.407 00,0010,0013,0980.9,+18.0,060,0141,1781990095,55.404 00,0021,0028,0980.9,+18.0,061,0139,1781990695,55.502 00,0011,0015,0980.9,+17.9,061,0147,1781990995,55.505 00,0007,0010,0980.8,+17.6,061,0136,1781991295,55.552 00,0006,0008,0980.9,+17.1,064,0143,1781991895,55.532 00,0006,0008,0981.0,+16.9,065,0144,1781992495,55.469 00,0009,0012,0980.9,+16.9,065,0120,1781992795,55.553 00,0006,0008,0981.1,+17.2,064,0132,1781993395,55.47 00,0023,0031,0981.0,+17.2,064,0132,1781993695,55.481 00,0005,0007,0981.0,+17.6,061,0152,1781993995,55.442 00,0009,0012,0981.0,+17.7,061,0118,1781994595,55.616 00,0010,0013,0981.4,+16.7,063,0129,1781995195,55.591 00,0004,0006,0981.0,+16.2,065,0141,1781995795,55.552 00,0010,0013,0981.3,+16.6,064,0142,1781996095,55.576 00,0016,0022,0981.4,+16.6,064,0142,1781996395,55.547 00,0046,0063,0981.0,+16.5,063,0133,1781996995,55.565 00,0007,0010,0980.9,+16.2,064,0132,1781997595,55.525 00,0014,0018,0981.2,+16.0,065,0139,1781997895,55.602 00,0006,0008,0981.1,+15.7,065,0134,1781998495,55.68 00,0016,0022,0981.3,+15.9,065,0145,1781999095,55.661 00,0003,0005,0981.2,+15.2,066,0130,1781999395,55.626 00,0005,0007,0981.2,+15.3,067,0112,1781999995,55.628 00,0008,0011,0981.1,+15.8,064,0124,1782000295,55.605 00,0004,0006,0981.0,+15.7,065,0145,1782000595,55.576 00,0022,0029,0981.0,+15.3,066,0135,1782001195,55.582 00,0009,0012,0980.7,+15.4,065,0126,1782001795,55.724 00,0006,0008,0980.8,+15.0,067,0138,1782002095,55.761 00,0013,0017,0981.1,+15.5,065,0142,1782002695,55.695 00,0038,0052,0981.0,+15.4,065,0116,1782003295,55.699 00,0007,0010,0980.7,+15.5,065,0133,1782003595,55.701 00,0004,0006,0980.9,+15.2,065,0150,1782003895,55.674 00,0003,0005,0980.8,+15.4,064,0136,1782004195,55.695 00,0006,0008,0980.8,+15.4,064,0117,1782004495,55.675 00,0010,0013,0980.7,+15.5,064,0135,1782005095,55.747 00,0028,0038,0980.7,+14.8,067,0144,1782005395,55.827 00,0003,0005,0980.7,+15.2,064,0119,1782005695,55.769 00,0017,0023,0980.8,+15.0,066,0144,1782006295,55.784 00,0015,0021,0980.6,+15.4,064,0136,1782006595,55.78 00,0008,0011,0980.8,+14.6,067,0138,1782006895,55.752 00,0003,0005,0980.8,+14.9,065,0129,1782007195,55.756 00,0012,0016,0980.5,+15.2,065,0119,1782007795,55.758 00,0003,0005,0980.5,+14.5,067,0135,1782008095,55.73 00,0003,0005,0980.8,+14.6,067,0135,1782008695,55.8 00,0008,0011,0980.5,+14.8,066,0130,1782008995,55.859 00,0005,0007,0980.7,+14.4,067,0116,1782009595,55.866 00,0017,0023,0981.0,+15.1,066,0125,1782010195,55.847 00,0006,0008,0980.8,+14.7,067,0137,1782010495,55.82 00,0004,0006,0981.0,+15.1,066,0136,1782010795,55.828 00,0006,0008,0980.7,+14.5,068,0116,1782011395,55.795 00,0005,0007,0980.7,+14.6,068,0130,1782011995,55.797 00,0021,0028,0980.6,+15.2,066,0129,1782012295,55.895 00,0029,0039,0980.8,+16.4,063,0140,1782012895,55.928 00,0022,0029,0980.7,+16.6,061,0125,1782013495,55.921 00,0004,0006,0980.6,+16.6,063,0140,1782014095,55.905 00,0013,0017,0980.5,+17.6,058,0141,1782014395,55.93 00,0004,0006,0980.7,+17.9,058,0139,1782014695,55.903 00,0011,0015,0980.5,+18.4,059,0124,1782015295,55.912 00,0160,0215,0980.4,+19.6,054,0126,1782015895,55.957 00,0009,0012,0980.7,+19.7,053,0125,1782016196,56.03 00,0022,0029,0980.6,+19.7,053,0127,1782016796,56.016 00,0031,0043,0980.3,+20.3,053,0122,1782017096,56.044 00,0003,0005,0980.3,+20.2,051,0128,1782017396,56.024 00,0003,0005,0980.4,+20.6,049,0132,1782017696,56.026 00,0069,0093,0980.2,+21.8,049,0140,1782017995,56 00,0010,0013,0980.5,+21.9,050,0139,1782018595,55.995 00,0015,0021,0980.2,+22.8,046,0137,1782019195,55.997 00,0032,0044,0980.2,+23.8,044,0139,1782019796,56.139 00,0006,0008,0980.1,+24.1,042,0129,1782020396,56.109 00,0009,0012,0979.9,+25.0,042,0123,1782020996,56.129 00,0073,0098,0979.9,+25.5,040,0152,1782021596,56.119 00,0022,0029,0980.1,+26.2,038,0127,1782022196,56.088 00,0005,0007,0979.6,+26.0,039,0141,1782022496,56.087 00,0004,0006,0979.6,+26.0,038,0122,1782023096,56.193 00,0132,0178,0979.9,+26.6,038,0164,1782023396,56.231 00,0004,0006,0979.6,+26.3,036,0147,1782023996,56.241 00,0004,0006,0979.5,+27.4,035,0155,1782024596,56.221 00,0008,0011,0979.7,+27.3,034,0161,1782025196,56.216 00,0003,0005,0979.3,+28.1,034,0120,1782025796,56.249 00,0008,0011,0979.6,+28.5,033,0130,1782026096,56.2 00,0006,0008,0979.3,+29.4,031,0149,1782026696,56.302 00,0017,0023,0979.1,+30.0,033,0147,1782027296,56.364 00,0008,0011,0978.9,+30.1,030,0114,1782027896,56.344 00,0010,0013,0979.0,+30.0,031,0135,1782028496,56.316 00,0035,0048,0979.2,+30.1,030,0128,1782028796,56.354 00,0003,0005,0979.3,+30.2,030,0128,1782029096,56.331 00,0006,0008,0979.0,+30.8,032,0122,1782029696,56.327 00,0035,0048,0978.8,+31.1,031,0130,1782030296,56.416 00,0007,0010,0979.0,+31.6,028,0114,1782030896,56.482 00,0005,0007,0978.7,+31.5,029,0123,1782031496,56.506 00,0003,0005,0978.7,+31.7,029,0123,1782031796,56.461 00,0002,0003,0979.4,+31.4,028,0127,1782032396,56.468 00,0003,0005,0978.4,+32.6,027,0132,1782032996,56.503 00,0002,0003,0978.6,+32.1,026,0135,1782033596,56.449 00,0003,0005,0978.5,+32.1,024,0151,1782034196,56.605 00,0006,0008,0979.0,+31.5,026,0140,1782034496,56.615 00,0003,0005,0978.5,+31.7,027,0129,1782035096,56.61 00,0017,0023,0978.2,+33.7,026,0141,1782035696,56.577 00,0005,0007,0978.4,+33.3,025,0129,1782035996,56.607 00,0004,0006,0978.2,+33.4,024,0125,1782036596,56.616 00,0003,0005,0978.6,+32.9,025,0133,1782037196,56.601 00,0007,0010,0978.6,+33.0,025,0153,1782037796,56.746 00,0004,0006,0977.8,+32.9,026,0136,1782038396,56.739 00,0008,0011,0978.4,+33.3,023,0141,1782038996,56.714 00,0003,0005,0977.7,+33.7,024,0131,1782039596,56.741 00,0007,0010,0978.1,+33.9,024,0133,1782040196,56.729 00,0006,0008,0977.6,+33.4,025,0141,1782040796,56.688 00,0007,0010,0978.0,+33.6,026,0115,1782041396,56.875 00,0005,0007,0978.1,+32.0,027,0123,1782041696,56.837 00,0033,0045,0977.2,+33.2,025,0133,1782042296,56.841 00,0003,0005,0977.9,+33.9,024,0134,1782042896,56.849 00,0010,0013,0978.1,+33.5,027,0153,1782043196,56.849 00,0004,0006,0977.2,+33.2,024,0151,1782043496,56.838 00,0013,0017,0977.3,+33.0,024,0138,1782044096,56.823 00,0005,0007,0977.3,+33.9,023,0139,1782044696,56.919 00,0004,0006,0977.2,+33.7,023,0119,1782045296,56.987 00,0004,0006,0977.9,+32.4,024,0121,1782045896,56.958 00,0006,0008,0977.8,+31.4,027,0134,1782046496,56.945 00,0003,0005,0977.2,+31.0,028,0138,1782046796,56.955 00,0004,0006,0977.8,+31.5,025,0151,1782047396,56.935 00,0005,0007,0977.7,+31.0,026,0158,1782047996,56.933 00,0003,0005,0977.7,+31.4,028,0128,1782048597,57.078 00,0002,0003,0977.4,+31.9,027,0129,1782049197,57.084 00,0004,0006,0977.4,+31.7,029,0114,1782049497,57.06 00,0013,0017,0977.3,+31.6,030,0140,1782050097,57.064 00,0010,0013,0977.6,+31.6,029,0130,1782050397,57.057 00,0004,0006,0977.7,+30.9,030,0147,1782050997,57.081 00,0005,0007,0977.6,+30.5,035,0148,1782051597,57.052 00,0005,0007,0977.9,+29.1,040,0112,1782052197,57.199 00,0008,0011,0977.6,+28.6,043,0129,1782052797,57.188 00,0070,0095,0977.8,+28.8,043,0171,1782053097,57.179 00,0010,0013,0977.7,+29.1,043,0135,1782053697,57.19 00,0093,0124,0977.6,+28.9,043,0120,1782053997,57.151 00,0083,0112,0977.0,+30.7,041,0130,1782054297,57.158 00,0030,0042,0976.8,+30.3,039,0136,1782054897,57.145 00,0015,0021,0976.8,+31.7,037,0157,1782055497,57.228 00,0016,0022,0976.7,+34.0,031,0134,1782056097,57.316 00,0015,0021,0976.7,+34.6,029,0134,1782056697,57.309 00,0006,0008,0976.6,+34.8,028,0127,1782057297,57.296 00,0005,0007,0976.6,+34.4,027,0146,1782057597,57.343 00,0003,0005,0976.7,+33.3,032,0147,1782058197,57.28 00,0003,0005,0976.8,+31.7,033,0155,1782058797,57.295 00,0004,0006,0976.9,+31.3,033,0122,1782059397,57.414 00,0021,0028,0976.7,+31.6,033,0141,1782059997,57.456 00,0008,0011,0976.9,+31.8,033,0149,1782060297,57.418 00,0002,0003,0976.7,+31.7,032,0137,1782060597,57.431 00,0005,0007,0976.9,+31.4,030,0131,1782061197,57.431 00,0005,0007,0977.5,+31.1,030,0140,1782061797,57.453 00,0007,0010,0977.8,+29.5,033,0148,1782062397,57.41 00,0008,0011,0977.9,+28.2,036,0129,1782062997,57.556 00,0005,0007,0977.8,+27.5,038,0124,1782063597,57.503 00,0009,0012,0978.0,+26.9,039,0152,1782064197,57.508 00,0004,0006,0978.1,+26.9,039,0132,1782064497,57.498 00,0005,0007,0978.3,+26.7,040,0114,1782064797,57.509 00,0007,0010,0978.2,+26.5,041,0145,1782065097,57.498 00,0008,0011,0978.3,+26.3,042,0132,1782065397,57.474 00,0010,0013,0978.4,+26.4,041,0133,1782065697,57.459 00,0011,0015,0978.3,+26.1,042,0147,1782066297,57.535 00,0005,0007,0978.5,+25.9,042,0133,1782066897,57.602 00,0029,0039,0978.8,+25.3,044,0143,1782067497,57.589 00,0007,0010,0978.9,+24.5,047,0118,1782068097,57.597 00,0005,0007,0978.8,+24.8,045,0131,1782068397,57.593 00,0004,0006,0979.0,+24.2,048,0143,1782068697,57.544 00,0006,0008,0978.9,+23.7,049,0118,1782069297,57.554 00,0006,0008,0979.0,+23.9,048,0113,1782069597,57.538 00,0004,0006,0979.0,+23.8,048,0135,1782069897,57.634 00,0004,0006,0978.9,+24.0,048,0133,1782070197,57.674 00,0005,0007,0978.7,+24.0,048,0122,1782070497,57.673 00,0026,0036,0978.9,+23.4,051,0143,1782071097,57.66 00,0010,0013,0978.7,+22.6,053,0150,1782071397,57.629 00,0010,0013,0979.0,+22.4,053,0138,1782071697,57.666 00,0008,0011,0978.8,+21.9,055,0112,1782071997,57.641 00,0025,0034,0978.9,+22.3,054,0171,1782072297,57.614 00,0006,0008,0979.1,+22.2,054,0133,1782072597,57.644 00,0008,0011,0979.0,+21.5,057,0157,1782073197,57.619 00,0004,0006,0979.3,+21.7,056,0157,1782073497,57.707 00,0008,0011,0979.3,+21.1,058,0135,1782074097,57.718 00,0011,0015,0979.0,+21.1,057,0129,1782074697,57.722 00,0005,0007,0979.1,+20.3,060,0137,1782074997,57.74 00,0005,0007,0979.0,+20.5,060,0126,1782075597,57.72 00,0010,0013,0979.0,+20.7,059,0145,1782076197,57.676 00,0006,0008,0979.2,+19.9,062,0151,1782076797,57.691 00,0008,0011,0979.0,+20.3,061,0134,1782077397,57.833 00,0007,0010,0979.3,+20.1,061,0134,1782077997,57.833 00,0017,0023,0979.3,+20.2,061,0132,1782078597,57.807 00,0008,0011,0979.3,+19.6,063,0114,1782079197,57.798 00,0005,0007,0979.1,+19.7,063,0135,1782079797,57.756 00,0005,0007,0979.2,+19.4,063,0135,1782080397,57.75 00,0008,0011,0979.4,+20.1,060,0128,1782080697,57.843 00,0009,0012,0979.5,+19.9,061,0127,1782081297,57.914 00,0008,0011,0979.0,+19.7,062,0126,1782081897,57.895 00,0007,0010,0979.5,+19.9,062,0151,1782082497,57.871 00,0006,0008,0979.5,+19.2,065,0121,1782082797,57.87 00,0007,0010,0979.2,+18.9,066,0137,1782083397,57.83 00,0005,0007,0979.3,+18.7,067,0139,1782083997,57.82 00,0006,0008,0979.4,+18.9,066,0127,1782084597,57.998 00,0008,0011,0978.9,+19.2,065,0146,1782085197,57.959 00,0007,0010,0979.1,+19.1,065,0134,1782085797,57.955 00,0005,0007,0979.2,+18.7,066,0135,1782086397,57.926 00,0007,0010,0979.3,+18.7,066,0156,1782086997,57.893 00,0015,0021,0978.8,+18.8,065,0131,1782087597,57.919 00,0011,0015,0978.9,+18.5,066,0118,1782088198,58.041 00,0012,0016,0978.8,+18.5,067,0133,1782088798,58.026 00,0007,0010,0978.7,+17.7,070,0125,1782089398,58.026 00,0008,0011,0978.8,+18.0,068,0156,1782089998,58.08 00,0010,0013,0978.8,+18.0,068,0137,1782090297,57.985 00,0011,0015,0978.6,+18.4,067,0137,1782090897,57.986 00,0013,0017,0978.8,+18.5,067,0130,1782091498,58.038 00,0006,0008,0978.4,+18.3,068,0143,1782092098,58.124 00,0005,0007,0978.3,+18.8,065,0121,1782092698,58.078 00,0011,0015,0978.3,+18.5,067,0142,1782093298,58.1 00,0007,0010,0978.2,+18.3,067,0128,1782093598,58.085 00,0010,0013,0978.3,+18.3,066,0138,1782094198,58.057 00,0009,0012,0978.4,+18.0,067,0120,1782094798,58.046 00,0038,0052,0978.5,+18.4,066,0146,1782095398,58.2 00,0005,0007,0978.4,+17.6,069,0124,1782095998,58.2 00,0033,0045,0978.1,+18.2,067,0130,1782096598,58.14 00,0033,0045,0978.2,+18.6,066,0147,1782097198,58.136 00,0013,0017,0978.5,+18.0,068,0127,1782097798,58.131 00,0006,0008,0978.6,+17.7,069,0160,1782098398,58.091 00,0029,0039,0978.3,+18.2,068,0151,1782098998,58.277 00,0012,0016,0978.3,+18.6,066,0126,1782099598,58.283 00,0022,0029,0978.5,+18.8,066,0107,1782099898,58.238 00,0008,0011,0978.1,+19.2,065,0124,1782100498,58.209 00,0039,0053,0977.9,+19.3,066,0112,1782100798,58.265 00,0010,0013,0978.3,+19.8,063,0138,1782101398,58.227 00,0007,0010,0978.2,+20.5,062,0141,1782101998,58.201 00,0023,0031,0978.0,+21.6,058,0145,1782102598,58.361 00,0009,0012,0978.0,+20.8,061,0141,1782103198,58.393 00,0016,0022,0977.8,+21.5,059,0129,1782103498,58.331 00,0140,0188,0977.9,+21.9,058,0134,1782104098,58.304 00,0016,0022,0977.8,+23.1,055,0138,1782104398,58.325 00,0015,0021,0977.9,+23.4,053,0122,1782104998,58.343 00,0008,0011,0977.6,+23.1,053,0124,1782105598,58.279 00,0008,0011,0977.5,+24.1,050,0148,1782106198,58.44 00,0032,0044,0977.5,+24.5,050,0152,1782106498,58.455 00,0006,0008,0977.5,+25.3,049,0133,1782107098,58.444 00,0013,0017,0977.6,+25.5,046,0142,1782107398,58.426 00,0009,0012,0977.2,+26.4,044,0155,1782107998,58.42 00,0008,0011,0977.3,+26.1,047,0128,1782108298,58.428 00,0009,0012,0977.3,+26.6,043,0144,1782108898,58.428 00,0042,0057,0977.3,+27.7,041,0124,1782109498,58.487 00,0006,0008,0977.0,+27.8,042,0136,1782110098,58.532 00,0007,0010,0977.2,+27.9,042,0143,1782110698,58.563 00,0006,0008,0977.1,+27.9,041,0134,1782110998,58.54 00,0021,0028,0976.7,+29.3,038,0155,1782111598,58.545 00,0007,0010,0976.4,+28.9,038,0136,1782112198,58.506 00,0007,0010,0976.5,+29.3,038,0139,1782112498,58.543 00,0005,0007,0976.6,+29.3,037,0132,1782113098,58.63 00,0008,0011,0976.5,+29.4,037,0143,1782113698,58.64 00,0016,0022,0976.4,+30.8,036,0129,1782114298,58.69 00,0008,0011,0976.5,+31.2,036,0140,1782114898,58.661 00,0011,0015,0976.5,+30.4,035,0121,1782115198,58.647 00,0005,0007,0976.7,+28.9,037,0125,1782115498,58.632 00,0016,0022,0976.1,+30.6,035,0113,1782116098,58.617 00,0024,0032,0976.3,+31.6,035,0134,1782116698,58.706 00,0006,0008,0976.6,+30.1,036,0145,1782117298,58.811 00,0010,0013,0976.4,+30.6,036,0141,1782117898,58.785 00,0009,0012,0976.6,+30.6,037,0142,1782118498,58.789 00,0005,0007,0975.7,+29.7,037,0120,1782118798,58.762 00,0005,0007,0976.2,+31.1,033,0136,1782119398,58.754 00,0020,0027,0975.6,+32.4,033,0149,1782119998,58.75 00,0006,0008,0975.7,+32.1,031,0120,1782120598,58.92 00,0008,0011,0975.6,+32.4,033,0138,1782121198,58.911 00,0008,0011,0975.7,+31.8,033,0144,1782121498,58.92 00,0008,0011,0975.5,+33.9,030,0131,1782122098,58.923 00,0004,0006,0975.5,+33.1,032,0129,1782122398,58.945 00,0006,0008,0975.2,+31.6,032,0124,1782122998,58.927 00,0011,0015,0975.1,+33.4,030,0152,1782123298,58.897 00,0027,0037,0975.8,+31.9,034,0126,1782123899,59.002 00,0007,0010,0975.1,+32.6,031,0135,1782124499,59.031 00,0010,0013,0975.5,+33.4,033,0138,1782125099,59.057 00,0004,0006,0974.9,+31.9,033,0116,1782125699,59 00,0003,0005,0974.9,+32.1,032,0125,1782125999,59.009 00,0012,0016,0974.6,+33.3,032,0150,1782126598,58.999 00,0005,0007,0975.0,+34.4,030,0127,1782127199,59.047 00,0005,0007,0975.6,+32.8,033,0151,1782127799,59.142 00,0006,0008,0975.6,+31.1,034,0140,1782128399,59.175 00,0004,0006,0975.5,+30.6,034,0156,1782128699,59.162 00,0008,0011,0975.7,+26.8,048,0124,1782129299,59.115 00,0007,0010,0975.9,+25.4,053,0127,1782129599,59.091 00,0013,0017,0975.9,+23.9,057,0113,1782130199,59.081 00,0004,0006,0975.7,+23.4,055,0113,1782130499,59.059 00,0007,0010,0975.6,+24.4,054,0140,1782131099,59.159 00,0005,0007,0975.9,+24.7,054,0149,1782131399,59.226 00,0007,0010,0975.7,+25.7,050,0144,1782131999,59.178 00,0006,0008,0975.6,+25.5,049,0119,1782132299,59.201 00,0005,0007,0975.7,+26.1,051,0139,1782132899,59.184 00,0008,0011,0975.4,+26.2,048,0141,1782133199,59.288 00,0006,0008,0975.1,+27.0,048,0135,1782133799,59.201 00,0018,0024,0974.9,+27.7,046,0118,1782134099,59.185 00,0007,0010,0975.2,+28.7,045,0126,1782134699,59.236 00,0032,0044,0974.8,+29.6,044,0114,1782135299,59.312 00,0025,0034,0974.9,+29.9,041,0119,1782135899,59.318 00,0005,0007,0974.4,+30.7,041,0127,1782136499,59.326 00,0007,0010,0974.5,+30.3,041,0146,1782136799,59.308 00,0017,0023,0974.9,+30.7,039,0125,1782137399,59.301 00,0014,0018,0974.9,+28.7,045,0127,1782137999,59.273 00,0004,0006,0975.0,+28.4,045,0112,1782138299,59.378 00,0024,0032,0974.6,+30.1,042,0151,1782138899,59.42 00,0006,0008,0975.0,+29.5,041,0131,1782139499,59.434 00,0035,0048,0975.0,+28.8,043,0149,1782140099,59.435 00,0026,0036,0975.2,+28.6,043,0137,1782140399,59.406 00,0004,0006,0975.1,+28.6,043,0120,1782140999,59.42 00,0037,0050,0975.0,+28.5,043,0130,1782141299,59.416 00,0004,0006,0975.3,+27.2,047,0163,1782141899,59.448 00,0004,0006,0975.5,+26.8,048,0162,1782142499,59.511 00,0010,0013,0975.2,+26.5,048,0141,1782142799,59.505 00,0004,0006,0975.3,+25.9,049,0128,1782143399,59.5 00,0004,0006,0975.1,+25.1,049,0114,1782143999,59.489 00,0004,0006,0975.3,+25.2,047,0133,1782144599,59.457 00,0010,0013,0975.5,+24.7,050,0148,1782144899,59.466 00,0005,0007,0975.2,+24.5,050,0132,1782145499,59.547 00,0006,0008,0975.4,+24.0,050,0131,1782146099,59.604 00,0004,0006,0975.2,+23.6,051,0137,1782146699,59.572 00,0005,0007,0974.9,+23.5,051,0134,1782147299,59.541 00,0003,0005,0974.7,+23.0,054,0136,1782147599,59.556 00,0003,0005,0974.9,+23.0,054,0148,1782147899,59.538 00,0005,0007,0975.3,+22.8,055,0127,1782148499,59.544 00,0005,0007,0975.4,+22.8,055,0148,1782149099,59.612 00,0008,0011,0975.1,+23.0,054,0115,1782149699,59.686 00,0004,0006,0975.2,+22.3,058,0151,1782149999,59.661 00,0033,0045,0975.3,+22.4,057,0143,1782150299,59.618 00,0007,0010,0975.5,+22.3,058,0113,1782150899,59.633 00,0011,0015,0975.4,+22.2,059,0154,1782151199,59.612 00,0005,0007,0975.5,+22.0,060,0130,1782151799,59.599 00,0008,0011,0975.7,+21.9,060,0139,1782152399,59.565 00,0007,0010,0975.6,+21.5,062,0144,1782152699,59.638 00,0005,0007,0975.9,+21.3,065,0138,1782153299,59.742 00,0013,0017,0976.0,+21.4,065,0135,1782153899,59.722 00,0009,0012,0975.9,+21.4,064,0118,1782154499,59.692 00,0006,0008,0975.9,+21.3,065,0141,1782154799,59.698 00,0008,0011,0976.1,+21.2,065,0146,1782155399,59.687 00,0007,0010,0975.8,+21.2,065,0149,1782155999,59.657 00,0007,0010,0976.3,+21.7,062,0142,1782156599,59.799 00,0005,0007,0976.1,+21.3,065,0148,1782157199,59.808 00,0051,0069,0976.1,+21.6,064,0146,1782157499,59.779 00,0009,0012,0975.8,+21.5,065,0133,1782158099,59.75 00,0019,0026,0975.9,+21.2,067,0113,1782158399,59.761 00,0007,0010,0975.9,+20.9,068,0150,1782158999,59.758 00,0086,0116,0975.8,+21.1,067,0155,1782159299,59.727 00,0013,0017,0975.9,+21.1,068,0153,1782159899,59.816 00,0013,0017,0976.0,+21.5,066,0137,1782160499,59.884 00,0008,0011,0976.0,+21.2,067,0129,1782161099,59.848 00,0010,0013,0976.2,+21.2,067,0132,1782161699,59.847 00,0010,0013,0976.5,+21.2,067,0136,1782161999,59.832 00,0043,0058,0976.3,+21.1,067,0143,1782162599,59.835 00,0008,0011,0976.6,+20.8,068,0134,1782162899,59.801 00,0017,0023,0976.5,+20.7,068,0132,1782163499,59.895 00,0033,0045,0976.2,+20.6,069,0127,1782164099,59.968 00,0018,0024,0976.2,+20.2,070,0131,1782164699,59.939 00,0042,0057,0976.1,+20.2,068,0115,1782165299,59.903 00,0006,0008,0976.4,+19.6,071,0118,1782165599,59.928 00,0021,0028,0976.4,+19.7,070,0111,1782166199,59.887 00,0007,0010,0976.2,+19.6,070,0136,1782166799,59.899 00,0006,0008,0976.3,+19.4,072,0161,1782167400,0.026 00,0006,0008,0976.1,+19.3,072,0147,1782168000,0.03 00,0006,0008,0976.3,+19.3,072,0144,1782168600,0.031 00,0007,0010,0976.1,+19.4,071,0137,1782169199,59.993 00,0009,0012,0976.2,+19.5,068,0135,1782169799,59.965 00,0010,0013,0975.9,+19.4,068,0117,1782170399,59.942 00,0008,0011,0975.5,+19.4,064,0119,1782171000,0.128 00,0006,0008,0975.6,+18.7,068,0146,1782171600,0.101 00,0017,0023,0975.5,+19.2,065,0133,1782172200,0.052 00,0017,0023,0975.5,+19.1,063,0121,1782172800,0.4 00,0006,0008,0975.5,+18.3,065,0152,1782173100,0.065 00,0005,0007,0975.7,+18.2,066,0154,1782173700,0.037 00,0006,0008,0975.3,+18.6,065,0114,1782174300,0.133 00,0019,0026,0975.3,+18.6,065,0152,1782174900,0.161 00,0011,0015,0975.3,+18.7,064,0140,1782175500,0.169 00,0005,0007,0975.4,+18.9,062,0134,1782176100,0.148 00,0007,0010,0975.3,+18.9,062,0146,1782176400,0.159 00,0007,0010,0975.1,+19.3,059,0126,1782177000,0.165 00,0005,0007,0975.3,+19.1,060,0125,1782177600,0.097 00,0030,0042,0975.0,+19.3,060,0133,1782178200,0.278 00,0007,0010,0975.0,+19.3,060,0128,1782178800,0.257 00,0011,0015,0975.0,+19.0,064,0153,1782179400,0.214 00,0005,0007,0975.2,+19.1,059,0128,1782180000,0.224 00,0011,0015,0975.2,+19.1,062,0129,1782180600,0.193 00,0015,0021,0975.1,+19.4,061,0156,1782181200,0.182 00,0008,0011,0974.7,+18.8,063,0145,1782181800,0.343 00,0005,0007,0974.8,+18.8,063,0119,1782182400,0.324 00,0006,0008,0974.9,+19.0,061,0142,1782183000,0.303 00,0006,0008,0974.9,+19.3,060,0133,1782183600,0.288 00,0025,0034,0974.9,+19.4,063,0160,1782184200,0.28 00,0085,0114,0974.9,+19.7,061,0144,1782184800,0.24 00,0050,0068,0974.8,+19.8,061,0143,1782185400,0.413 00,0013,0017,0974.7,+19.8,062,0146,1782186000,0.403 00,0013,0017,0974.6,+19.4,064,0123,1782186600,0.39 00,0059,0079,0974.6,+19.7,064,0143,1782187200,0.396 00,0049,0066,0974.7,+20.3,063,0160,1782187800,0.371 00,0010,0013,0974.6,+19.9,062,0147,1782188400,0.312 00,0052,0070,0974.8,+20.2,061,0122,1782189000,0.481 00,0010,0013,0975.0,+20.2,058,0153,1782189600,0.483 00,0014,0018,0975.0,+20.2,061,0136,1782190200,0.453 00,0011,0015,0974.8,+20.7,060,0137,1782190800,0.453 00,0007,0010,0974.6,+20.6,060,0118,1782191400,0.418 00,0007,0010,0974.7,+21.0,058,0148,1782192000,0.421 00,0015,0021,0974.9,+21.5,058,0147,1782192600,0.56 00,0010,0013,0974.3,+22.4,048,0149,1782193200,0.525 00,0006,0008,0974.3,+21.9,054,0136,1782193800,0.534 00,0005,0007,0974.6,+21.6,058,0147,1782194100,0.544 00,0005,0007,0974.6,+21.0,061,0127,1782194400,0.525 00,0016,0022,0974.3,+21.1,064,0121,1782195000,0.513 00,0005,0007,0974.3,+21.1,065,0135,1782195600,0.482 00,0010,0013,0974.4,+21.7,064,0146,1782196200,0.645 00,0003,0005,0973.6,+22.5,055,0142,1782196800,0.658 00,0005,0007,0973.5,+23.8,054,0133,1782197400,0.613 00,0004,0006,0973.4,+23.8,058,0132,1782197700,0.587 00,0005,0007,0973.5,+23.8,055,0152,1782198000,0.655 00,0009,0012,0973.6,+24.6,052,0113,1782198300,0.602 00,0014,0018,0973.2,+26.3,051,0142,1782198900,0.599 00,0004,0006,0973.6,+26.3,042,0145,1782199500,0.705 00,0004,0006,0973.5,+25.8,041,0127,1782200100,0.765 00,0004,0006,0973.8,+25.4,045,0145,1782200400,0.757 00,0004,0006,0973.8,+24.8,046,0140,1782201000,0.708 00,0006,0008,0973.0,+26.0,043,0130,1782201600,0.714 00,0007,0010,0972.8,+27.8,041,0118,1782201900,0.695 00,0010,0013,0972.7,+28.5,038,0125,1782202500,0.699 00,0007,0010,0972.7,+29.3,037,0121,1782203100,0.786 00,0015,0021,0973.3,+29.6,035,0127,1782203700,0.836 00,0022,0029,0973.1,+28.5,037,0124,1782204300,0.852 00,0019,0026,0973.4,+27.4,038,0128,1782204900,0.844 00,0004,0006,0973.5,+27.3,039,0144,1782205200,0.815 00,0003,0005,0973.7,+26.6,045,0132,1782205800,0.791 00,0005,0007,0973.6,+25.4,052,0139,1782206400,0.755 00,0006,0008,0973.8,+24.5,058,0140,1782206700,0.88 00,0003,0005,0973.6,+23.9,060,0142,1782207300,0.903 00,0005,0007,0974.0,+23.8,061,0141,1782207900,0.901 00,0006,0008,0973.7,+24.4,056,0123,1782208500,0.912 00,0005,0007,0973.8,+24.3,058,0171,1782208800,0.89 00,0007,0010,0973.9,+23.6,061,0140,1782209100,0.883 00,0006,0008,0973.7,+23.9,066,0138,1782209700,0.868 00,0005,0007,0973.5,+24.3,065,0140,1782210000,0.872 00,0008,0011,0973.4,+24.8,057,0156,1782210300,0.922 00,0005,0007,0973.5,+24.9,058,0147,1782210901,1.042 00,0007,0010,0973.2,+25.1,057,0154,1782211500,0.989 00,0019,0026,0972.8,+25.2,054,0146,1782212100,0.992 00,0005,0007,0972.8,+25.7,051,0115,1782212400,0.973 00,0005,0007,0972.7,+26.3,048,0132,1782212700,0.951 00,0005,0007,0972.4,+27.6,043,0140,1782213000,0.973 00,0003,0005,0972.4,+27.3,045,0151,1782213300,0.978 00,0004,0006,0972.7,+27.8,043,0148,1782213901,1.056 00,0003,0005,0972.7,+27.5,040,0145,1782214501,1.118 00,0007,0010,0972.4,+27.3,041,0152,1782215101,1.096 00,0003,0005,0972.4,+27.4,042,0138,1782215701,1.126 00,0004,0006,0972.4,+27.3,042,0136,1782216001,1.078 00,0004,0006,0972.3,+26.9,044,0148,1782216301,1.178 00,0011,0015,0972.4,+26.9,045,0123,1782216601,1.075 00,0003,0005,0972.3,+26.7,046,0127,1782216901,1.048 00,0004,0006,0972.6,+26.1,046,0144,1782217501,1.161 00,0006,0008,0972.3,+26.3,045,0143,1782217801,1.192 00,0004,0006,0972.2,+26.2,048,0138,1782218101,1.198 00,0004,0006,0972.2,+26.9,047,0135,1782218701,1.167 00,0004,0006,0972.4,+26.5,048,0150,1782219001,1.185 00,0004,0006,0972.1,+26.6,049,0136,1782219301,1.162 00,0006,0008,0972.1,+26.3,050,0141,1782219601,1.176 00,0021,0028,0972.1,+26.4,051,0125,1782219901,1.187 00,0014,0018,0971.8,+26.9,050,0128,1782220201,1.154 00,0003,0005,0971.4,+27.3,048,0151,1782220801,1.129 00,0006,0008,0971.4,+27.9,044,0141,1782221401,1.317 00,0003,0005,0971.5,+27.9,044,0131,1782222001,1.313 00,0006,0008,0971.2,+28.2,044,0155,1782222601,1.262 00,0004,0006,0971.4,+28.7,043,0127,1782222901,1.244 00,0004,0006,0971.1,+28.9,041,0109,1782223201,1.255 00,0003,0005,0971.4,+28.8,043,0122,1782223501,1.278 00,0009,0012,0971.5,+28.3,041,0147,1782223801,1.239 00,0006,0008,0971.6,+28.7,041,0137,1782224101,1.248 00,0007,0010,0971.6,+27.6,045,0137,1782224701,1.308 00,0010,0013,0971.6,+27.7,045,0148,1782225301,1.396 00,0003,0005,0971.7,+27.4,046,0135,1782225601,1.387 00,0008,0011,0971.5,+27.6,045,0144,1782226201,1.347 00,0016,0022,0971.3,+27.5,045,0131,1782226801,1.349 00,0004,0006,0971.7,+27.4,045,0126,1782227401,1.353 00,0014,0018,0971.5,+27.6,046,0122,1782228001,1.332 00,0009,0012,0971.3,+28.0,044,0112,1782228601,1.492 00,0111,0150,0971.4,+27.9,046,0133,1782229201,1.505 00,0003,0005,0971.4,+27.6,047,0112,1782229801,1.492 00,0004,0006,0971.5,+27.7,046,0125,1782230101,1.436 00,0004,0006,0971.7,+27.8,043,0115,1782230401,1.471 00,0013,0017,0971.3,+27.6,045,0144,1782230701,1.431 00,0004,0006,0971.4,+27.5,044,0126,1782231001,1.438 00,0003,0005,0971.5,+27.4,046,0124,1782231601,1.439 00,0007,0010,0971.4,+27.5,045,0144,1782232201,1.576 00,0015,0021,0971.5,+27.7,043,0127,1782232801,1.56 00,0004,0006,0972.0,+27.1,046,0146,1782233401,1.523 00,0002,0003,0972.0,+26.6,047,0139,1782234001,1.529 00,0013,0017,0971.9,+26.3,049,0126,1782234301,1.517 00,0004,0006,0972.3,+26.1,050,0131,1782234901,1.536 00,0005,0007,0972.2,+25.4,059,0123,1782235501,1.603 00,0007,0010,0972.2,+25.1,060,0158,1782236101,1.651 00,0003,0005,0972.1,+24.8,057,0122,1782236701,1.657 00,0005,0007,0972.4,+24.8,053,0153,1782237001,1.647 00,0010,0013,0972.6,+23.8,059,0131,1782237601,1.617 00,0005,0007,0972.7,+23.8,059,0142,1782237901,1.608 00,0015,0021,0972.5,+23.8,059,0136,1782238501,1.608 00,0007,0010,0972.9,+23.3,061,0116,1782239101,1.647 00,0004,0006,0972.7,+23.2,060,0106,1782239701,1.696 00,0005,0007,0972.8,+22.7,063,0158,1782240301,1.715 00,0004,0006,0973.1,+22.3,065,0130,1782240901,1.672 00,0005,0007,0973.1,+22.3,064,0112,1782241201,1.723 00,0009,0012,0973.2,+22.1,065,0155,1782241801,1.699 00,0005,0007,0973.0,+21.6,066,0137,1782242401,1.649 00,0011,0015,0973.3,+21.5,066,0132,1782242701,1.757 00,0015,0021,0973.0,+21.6,065,0145,1782243301,1.798 00,0003,0005,0973.3,+21.3,064,0139,1782243901,1.761 00,0005,0007,0973.2,+20.9,067,0126,1782244501,1.795 00,0017,0023,0973.2,+21.1,068,0134,1782244801,1.774 00,0006,0008,0973.1,+21.1,067,0143,1782245401,1.773 00,0007,0010,0973.0,+21.1,065,0129,1782246001,1.778 00,0010,0013,0972.9,+21.3,064,0136,1782246301,1.808 00,0004,0006,0972.7,+21.2,063,0126,1782246901,1.859 00,0009,0012,0972.7,+21.2,063,0128,1782247201,1.862 00,0017,0023,0973.0,+21.1,065,0151,1782247801,1.854 00,0009,0012,0973.2,+21.2,065,0136,1782248401,1.844 00,0023,0031,0973.0,+21.0,066,0139,1782249001,1.839 00,0048,0065,0973.0,+21.0,066,0127,1782249301,1.835 00,0004,0006,0973.3,+20.5,069,0125,1782249901,1.913 00,0012,0016,0973.1,+20.5,069,0141,1782250501,1.914 00,0006,0008,0973.1,+20.7,067,0131,1782250801,1.946 00,0024,0032,0973.2,+21.1,067,0131,1782251101,1.985 00,0005,0007,0973.3,+20.4,068,0139,1782251701,1.949 00,0004,0006,0973.1,+20.3,069,0128,1782252001,1.965 00,0008,0011,0973.0,+20.5,069,0125,1782252601,1.915 00,0010,0013,0973.1,+20.8,067,0138,1782252901,1.905 00,0004,0006,0973.2,+20.4,069,0147,1782253201,1.907 00,0007,0010,0973.1,+20.9,066,0134,1782253802,2.047 00,0006,0008,0973.1,+20.7,066,0149,1782254402,2.026 00,0004,0006,0973.3,+20.9,067,0129,1782255002,2.017 00,0006,0008,0973.4,+20.9,067,0133,1782255601,1.986 00,0004,0006,0973.2,+20.7,068,0151,1782256201,1.998 00,0005,0007,0973.3,+20.9,067,0167,1782256501,1.974 00,0006,0008,0973.4,+20.8,068,0158,1782256802,2.005 00,0006,0008,0973.1,+21.1,065,0133,1782257402,2.078 00,0007,0010,0973.2,+21.2,064,0149,1782257702,2.114 00,0006,0008,0973.3,+20.9,067,0145,1782258302,2.079 00,0004,0006,0973.4,+20.9,067,0130,1782258902,2.073 00,0008,0011,0973.4,+21.2,066,0140,1782259202,2.06 00,0025,0034,0973.4,+21.2,066,0125,1782259802,2.039 00,0011,0015,0973.5,+20.9,069,0123,1782260102,2.052 00,0014,0018,0973.2,+20.7,068,0141,1782260702,2.125 00,0007,0010,0973.4,+20.6,069,0141,1782261302,2.151 00,0005,0007,0973.3,+20.8,068,0125,1782261902,2.151 00,0032,0044,0973.3,+21.0,068,0141,1782262502,2.124 00,0007,0010,0973.2,+20.8,068,0136,1782262802,2.387 00,0012,0016,0973.4,+21.0,068,0145,1782263102,2.111 00,0006,0008,0973.3,+20.7,068,0145,1782263702,2.112 00,0008,0011,0973.3,+20.8,068,0138,1782264302,2.209 00,0011,0015,0973.3,+20.6,070,0115,1782264902,2.239 00,0007,0010,0973.3,+20.8,069,0144,1782265502,2.222 00,0006,0008,0973.5,+20.8,068,0131,1782266102,2.212 00,0006,0008,0973.7,+20.5,070,0136,1782266402,2.215 00,0007,0010,0973.4,+20.4,072,0141,1782267002,2.181 00,0007,0010,0973.4,+20.4,072,0108,1782267602,2.386 00,0005,0007,0973.5,+20.4,072,0130,1782267902,2.293 00,0006,0008,0973.5,+20.2,074,0151,1782268502,2.343 00,0010,0013,0973.4,+20.3,073,0141,1782269102,2.319 00,0030,0042,0973.4,+20.5,073,0136,1782269402,2.278 00,0010,0013,0973.4,+20.3,074,0122,1782270002,2.288 00,0006,0008,0973.5,+19.9,076,0141,1782270602,2.284 00,0017,0023,0973.3,+20.0,075,0150,1782270902,2.29 00,0031,0043,0973.6,+20.2,075,0151,1782271202,2.253 00,0007,0010,0973.3,+20.3,075,0138,1782271802,2.397 00,0007,0010,0973.5,+20.5,073,0139,1782272402,2.412 00,0017,0023,0973.6,+20.5,074,0136,1782273002,2.386 00,0005,0007,0973.5,+20.4,074,0141,1782273602,2.372 00,0016,0022,0973.4,+20.8,073,0130,1782274202,2.372 00,0033,0045,0973.6,+21.0,073,0147,1782274502,2.32 00,0006,0008,0973.8,+20.9,074,0134,1782275102,2.451 00,0071,0096,0973.7,+21.3,072,0144,1782275702,2.49 00,0020,0027,0973.4,+21.5,072,0151,1782276302,2.468 00,0012,0016,0973.7,+21.4,072,0141,1782276902,2.458 00,0007,0010,0973.6,+21.2,072,0149,1782277202,2.457 00,0007,0010,0973.6,+21.3,071,0135,1782277502,2.454 00,0011,0015,0973.8,+21.7,070,0137,1782277802,2.448 00,0007,0010,0973.7,+21.4,072,0124,1782278102,2.432 00,0015,0021,0973.6,+21.7,071,0149,1782278702,2.527 00,0007,0010,0973.3,+22.1,070,0138,1782279302,2.572 00,0006,0008,0973.5,+22.6,067,0137,1782279902,2.589 00,0012,0016,0973.8,+23.3,065,0133,1782280202,2.565 00,0006,0008,0973.6,+23.2,065,0140,1782280802,2.633 00,0006,0008,0973.7,+22.7,066,0147,1782281102,2.565 00,0009,0012,0973.8,+22.9,065,0119,1782281702,2.542 00,0005,0007,0973.8,+22.9,065,0126,1782282002,2.533 00,0005,0007,0974.0,+22.7,065,0130,1782282602,2.687 00,0013,0017,0974.2,+23.4,064,0154,1782283202,2.668 00,0008,0011,0974.1,+23.1,065,0124,1782283802,2.629 00,0005,0007,0973.8,+23.2,065,0134,1782284102,2.641 00,0008,0011,0974.0,+23.0,067,0122,1782284402,2.662 00,0013,0017,0974.0,+23.4,064,0111,1782285002,2.602 00,0006,0008,0973.8,+23.0,068,0155,1782285602,2.6 00,0014,0018,0974.2,+22.9,067,0139,1782286202,2.786 00,0006,0008,0974.2,+22.6,068,0136,1782286502,2.758 00,0007,0010,0973.9,+23.0,066,0126,1782287102,2.763 00,0008,0011,0973.9,+22.9,067,0147,1782287402,2.707 00,0005,0007,0973.9,+23.0,064,0121,1782288002,2.7 00,0009,0012,0973.9,+23.5,063,0147,1782288602,2.678 00,0008,0011,0974.0,+23.7,062,0137,1782289202,2.701 00,0007,0010,0973.9,+23.3,062,0128,1782289802,2.813 00,0005,0007,0973.8,+23.7,060,0136,1782290402,2.841 00,0012,0016,0973.9,+25.0,056,0139,1782291002,2.823 00,0015,0021,0973.5,+24.7,057,0121,1782291602,2.788 00,0004,0006,0973.5,+24.6,056,0142,1782292202,2.801 00,0004,0006,0973.6,+24.7,054,0150,1782292802,2.769 00,0004,0006,0973.8,+24.4,057,0133,1782293402,2.926 00,0005,0007,0973.3,+25.4,054,0131,1782294002,2.931 00,0003,0005,0973.6,+24.5,056,0141,1782294602,2.897 00,0041,0055,0973.5,+26.6,051,0156,1782295202,2.927 00,0006,0008,0973.2,+26.1,051,0125,1782295802,2.916 00,0004,0006,0972.8,+26.5,049,0137,1782296402,2.855 00,0005,0007,0972.8,+26.5,050,0141,1782296702,2.941 00,0008,0011,0972.7,+25.9,053,0134,1782297303,3.053 00,0010,0013,0972.7,+26.2,052,0113,1782297902,2.986 00,0009,0012,0972.2,+28.1,047,0135,1782298502,2.978 00,0006,0008,0972.2,+28.8,044,0122,1782298802,2.993 00,0003,0005,0971.8,+27.3,048,0117,1782299103,3.005 00,0004,0006,0972.1,+29.2,044,0143,1782299703,3.032 00,0004,0006,0971.8,+29.8,042,0148,1782300303,3.042 00,0004,0006,0971.8,+29.7,043,0140,1782300603,3.13 00,0010,0013,0972.5,+29.8,042,0154,1782300903,3.12 00,0011,0015,0972.1,+30.3,044,0139,1782301503,3.157 00,0003,0005,0971.6,+30.5,042,0134,1782301803,3.152 00,0013,0017,0971.7,+31.2,041,0125,1782302103,3.127 00,0004,0006,0971.6,+31.3,040,0134,1782302403,3.118 00,0007,0010,0972.1,+30.7,041,0141,1782302703,3.136 00,0010,0013,0971.5,+31.2,041,0137,1782303303,3.102 00,0007,0010,0971.9,+30.6,041,0128,1782303603,3.138 00,0004,0006,0972.1,+30.1,041,0157,1782303903,3.198 00,0008,0011,0972.0,+29.4,042,0130,1782304503,3.305 00,0003,0005,0972.5,+30.4,040,0121,1782305103,3.256 00,0007,0010,0972.2,+29.8,041,0125,1782305703,3.223 00,0011,0015,0972.6,+29.0,041,0149,1782306003,3.267 00,0008,0011,0972.4,+28.2,044,0137,1782306603,3.207 00,0017,0023,0972.6,+28.5,044,0133,1782307203,3.21 00,0008,0011,0972.2,+28.3,044,0141,1782307803,3.322 00,0085,0114,0972.2,+28.7,043,0113,1782308103,3.353 00,0017,0023,0971.9,+29.5,043,0137,1782308703,3.319 00,0003,0005,0971.9,+29.5,042,0134,1782309303,3.319 00,0003,0005,0971.9,+29.4,042,0136,1782309603,3.325 00,0021,0028,0971.5,+30.6,039,0133,1782310203,3.312 00,0003,0005,0971.9,+30.5,038,0157,1782310803,3.337 00,0005,0007,0972.5,+29.3,041,0124,1782311103,3.426 00,0003,0005,0972.4,+27.5,045,0162,1782311703,3.479 00,0012,0016,0972.6,+26.9,047,0134,1782312003,3.45 00,0008,0011,0972.4,+26.6,048,0126,1782312603,3.494 00,0004,0006,0972.5,+27.0,048,0126,1782313203,3.431 00,0005,0007,0972.3,+26.8,048,0140,1782313803,3.404 00,0004,0006,0972.1,+26.6,049,0136,1782314403,3.377 00,0004,0006,0972.7,+25.6,049,0130,1782315003,3.507 00,0004,0006,0972.5,+25.3,051,0114,1782315603,3.505 00,0010,0013,0972.7,+25.8,048,0124,1782316203,3.524 00,0007,0010,0972.5,+25.9,046,0133,1782316803,3.482 00,0004,0006,0972.8,+26.3,046,0149,1782317403,3.485 00,0005,0007,0972.8,+26.4,049,0129,1782318003,3.451 00,0004,0006,0973.1,+25.9,048,0135,1782318303,3.535 00,0003,0005,0973.3,+25.5,051,0137,1782318603,3.639 00,0008,0011,0973.4,+24.6,055,0107,1782319203,3.605 00,0005,0007,0973.2,+24.1,057,0127,1782319803,3.591 00,0008,0011,0973.2,+23.7,059,0149,1782320403,3.577 00,0028,0038,0973.1,+23.6,060,0121,1782321003,3.577 00,0158,0213,0973.3,+23.7,060,0116,1782321303,3.547 00,0013,0017,0973.6,+24.0,059,0150,1782321903,3.605 00,0004,0006,0973.4,+23.5,059,0138,1782322503,3.654 00,0006,0008,0973.5,+23.3,060,0125,1782323103,3.653 00,0004,0006,0973.5,+23.1,061,0136,1782323403,3.691 00,0012,0016,0973.7,+22.9,060,0130,1782323703,3.668 00,0004,0006,0973.5,+22.8,061,0119,1782324003,3.645 00,0021,0028,0973.9,+22.7,061,0118,1782324303,3.654 00,0011,0015,0973.9,+22.5,062,0136,1782324603,3.618 00,0045,0060,0973.7,+22.5,062,0145,1782324903,3.619 00,0005,0007,0973.7,+21.6,066,0133,1782325503,3.677 00,0005,0007,0973.8,+21.3,067,0150,1782326103,3.754 00,0012,0016,0974.0,+21.4,067,0133,1782326703,3.725 00,0009,0012,0973.9,+21.1,068,0154,1782327303,3.722 00,0005,0007,0974.3,+21.3,066,0145,1782327603,3.719 00,0009,0012,0974.3,+20.5,068,0122,1782327903,3.69 00,0008,0011,0974.2,+20.4,068,0144,1782328503,3.71 00,0006,0008,0974.5,+20.2,069,0133,1782329103,3.799 00,0005,0007,0974.3,+20.2,067,0123,1782329703,3.837 00,0009,0012,0974.2,+20.4,065,0133,1782330003,3.84 00,0004,0006,0974.4,+20.3,063,0151,1782330603,3.82 00,0004,0006,0974.2,+20.4,062,0130,1782331203,3.8 00,0005,0007,0974.3,+20.1,063,0143,1782331503,3.812 00,0005,0007,0974.2,+19.8,070,0140,1782332103,3.76 00,0005,0007,0974.3,+19.4,069,0145,1782332703,3.859 00,0005,0007,0974.3,+19.3,069,0144,1782333303,3.904 00,0005,0007,0974.2,+18.6,070,0143,1782333903,3.907 00,0005,0007,0974.3,+18.9,069,0132,1782334503,3.858 00,0004,0006,0974.5,+18.2,072,0122,1782334803,3.863 00,0006,0008,0974.7,+18.7,071,0121,1782335403,3.85 00,0008,0011,0974.3,+18.3,071,0139,1782335703,3.818 00,0006,0008,0974.5,+18.5,068,0148,1782336303,3.892 00,0008,0011,0974.5,+18.3,068,0137,1782336903,3.978 00,0004,0006,0974.6,+18.0,070,0135,1782337503,3.958 00,0004,0006,0974.7,+17.7,070,0144,1782338103,3.943 00,0004,0006,0974.5,+17.9,069,0109,1782338403,3.945 00,0007,0010,0974.6,+17.9,069,0131,1782339003,3.889 00,0009,0012,0974.5,+17.5,068,0127,1782339603,3.88 00,0005,0007,0974.5,+16.9,071,0156,1782340204,4.052 00,0007,0010,0974.4,+17.1,070,0134,1782340803,3.995 00,0005,0007,0974.4,+17.2,069,0151,1782341404,4.015 00,0007,0010,0974.5,+17.4,068,0137,1782342004,4.032 00,0024,0032,0974.7,+17.7,067,0149,1782342603,3.991 00,0015,0021,0974.6,+17.7,067,0133,1782342903,3.97 00,0018,0024,0974.7,+18.1,067,0116,1782343504,4.025 00,0005,0007,0974.4,+17.6,067,0134,1782344104,4.109 00,0005,0007,0974.3,+17.1,068,0141,1782344704,4.098 00,0007,0010,0974.4,+17.2,067,0162,1782345304,4.044 00,0006,0008,0974.3,+17.4,067,0115,1782345604,4.062 00,0007,0010,0974.5,+16.7,068,0127,1782346204,4.068 00,0007,0010,0974.7,+16.9,069,0130,1782346804,4.043 00,0006,0008,0974.3,+16.6,069,0149,1782347404,4.18 00,0015,0021,0974.2,+16.6,069,0151,1782347704,4.195 00,0004,0006,0974.3,+16.4,069,0137,1782348304,4.144 00,0004,0006,0974.3,+15.8,071,0124,1782348904,4.119 00,0008,0011,0974.3,+16.3,071,0123,1782349204,4.133 00,0007,0010,0974.6,+16.4,069,0139,1782349804,4.121 00,0006,0008,0974.3,+16.2,071,0120,1782350104,4.117 00,0004,0006,0974.1,+16.0,071,0114,1782350704,4.173 00,0008,0011,0974.6,+15.7,071,0136,1782351304,4.251 00,0006,0008,0974.3,+16.0,071,0123,1782351904,4.229 00,0006,0008,0974.4,+16.3,070,0155,1782352504,4.189 00,0026,0036,0974.5,+16.3,070,0143,1782352804,4.206 00,0006,0008,0974.6,+15.7,073,0138,1782353404,4.179 00,0005,0007,0974.6,+15.7,072,0133,1782353704,4.204 00,0006,0008,0974.5,+15.4,072,0128,1782354304,4.283 00,0014,0018,0974.7,+15.5,072,0145,1782354904,4.318 00,0058,0078,0974.8,+15.8,071,0132,1782355504,4.294 00,0021,0028,0974.9,+15.8,072,0132,1782355804,4.304 00,0029,0039,0974.7,+16.0,071,0131,1782356404,4.282 00,0056,0075,0974.7,+16.1,071,0133,1782357004,4.285 00,0014,0018,0974.7,+15.6,073,0147,1782357604,4.239 00,0063,0086,0974.4,+17.1,067,0126,1782358204,4.392 00,0023,0031,0974.5,+18.0,066,0154,1782358804,4.405 00,0007,0010,0974.4,+18.4,064,0144,1782359404,4.367 00,0025,0034,0974.2,+19.0,063,0127,1782359704,4.366 00,0011,0015,0974.1,+18.9,063,0135,1782360004,4.357 00,0008,0011,0974.2,+18.6,066,0141,1782360604,4.372 00,0029,0039,0974.1,+21.0,058,0124,1782361204,4.358 00,0035,0048,0974.1,+21.1,060,0135,1782361804,4.465 00,0030,0042,0974.4,+21.3,060,0146,1782362104,4.471 00,0006,0008,0974.2,+21.3,060,0125,1782362704,4.49 00,0095,0128,0974.3,+22.3,056,0130,1782363004,4.449 00,0011,0015,0974.1,+22.1,058,0119,1782363604,4.452 00,0004,0006,0974.0,+22.2,057,0139,1782364204,4.446 00,0006,0008,0974.0,+23.0,055,0141,1782364804,4.416 00,0007,0010,0973.9,+23.3,053,0146,1782365404,4.594 00,0082,0111,0973.8,+24.4,052,0127,1782366004,4.572 00,0006,0008,0973.7,+24.4,049,0122,1782366604,4.58 00,0022,0029,0974.0,+25.3,047,0143,1782366904,4.577 00,0007,0010,0974.0,+25.0,049,0151,1782367204,4.567 00,0073,0098,0974.0,+26.4,046,0132,1782367804,4.515 00,0007,0010,0973.7,+25.9,043,0149,1782368404,4.536 00,0007,0010,0973.6,+27.1,042,0123,1782369004,4.677 00,0006,0008,0973.7,+27.0,043,0140,1782369604,4.669 00,0046,0063,0973.2,+28.1,040,0171,1782370204,4.66 00,0011,0015,0973.2,+28.1,038,0138,1782370804,4.664 00,0005,0007,0973.1,+28.3,038,0136,1782371404,4.677 00,0003,0005,0973.1,+29.9,036,0146,1782372004,4.643 00,0006,0008,0973.2,+30.1,034,0130,1782372604,4.8 00,0010,0013,0973.0,+29.8,035,0126,1782373204,4.788 00,0033,0045,0973.3,+30.5,031,0122,1782373504,4.805 00,0006,0008,0973.1,+29.9,034,0144,1782374104,4.757 00,0006,0008,0973.1,+30.3,033,0125,1782374404,4.771 00,0009,0012,0973.0,+30.2,033,0139,1782374704,4.768 00,0005,0007,0973.0,+31.2,032,0166,1782375904,4.926 00,0008,0011,0973.1,+32.0,030,0122,1782376204,4.978 00,0016,0022,0972.9,+32.4,030,0141,1782377408,8.374 00,0004,0006,0972.8,+32.8,030,0140,1782378304,4.9 00,0007,0010,0972.7,+32.4,029,0145,1782378904,4.908 00,0005,0007,0972.7,+33.3,029,0121,1782379504,4.992 00,0010,0013,0972.7,+33.2,028,0135,1782380105,5.037 00,0004,0006,0972.5,+32.2,030,0124,1782380705,5.054 00,0009,0012,0972.8,+32.7,028,0118,1782381305,5.042 00,0010,0013,0972.5,+34.0,027,0133,1782381605,5.032 00,0012,0016,0972.6,+33.7,027,0141,1782381905,5.001 00,0008,0011,0972.7,+34.1,026,0126,1782382505,5.016 00,0007,0010,0973.4,+32.1,029,0138,1782383105,5.084 00,0011,0015,0972.3,+32.7,029,0144,1782383705,5.154 00,0005,0007,0972.8,+32.2,030,0129,1782384305,5.181 00,0004,0006,0972.9,+31.6,029,0144,1782384905,5.166 00,0004,0006,0972.8,+31.2,031,0147,1782385205,5.128 00,0012,0016,0972.3,+32.2,030,0122,1782385805,5.151 00,0006,0008,0972.0,+33.0,029,0146,1782386105,5.106 00,0008,0011,0971.9,+34.2,027,0131,1782386705,5.233 00,0005,0007,0972.0,+33.2,027,0140,1782387005,5.292 00,0007,0010,0972.5,+33.5,027,0143,1782387305,5.323 00,0004,0006,0972.4,+32.0,028,0157,1782387605,5.296 00,0017,0023,0972.7,+32.2,028,0134,1782387905,5.279 00,0004,0006,0971.6,+33.6,028,0142,1782388205,5.243 00,0016,0022,0972.1,+33.8,026,0134,1782388505,5.262 00,0003,0005,0972.5,+32.9,026,0130,1782388805,5.269 00,0640,0863,0972.2,+33.4,027,0136,1782389105,5.3 00,0025,0034,0972.2,+33.0,027,0148,1782389405,5.255 00,0004,0006,0972.6,+32.5,030,0130,1782390005,5.224 00,0017,0023,0971.4,+32.0,028,0125,1782390605,5.401 00,0015,0021,0972.0,+32.6,026,0139,1782390905,5.365 00,0005,0007,0971.2,+33.5,025,0120,1782391505,5.412 00,0003,0005,0971.4,+33.8,026,0134,1782391805,5.408 00,0007,0010,0971.6,+35.6,024,0136,1782392405,5.576 00,0005,0007,0971.8,+34.5,024,0130,1782392705,5.393 00,0018,0024,0972.2,+33.5,024,0114,1782393005,5.405 00,0004,0006,0971.5,+33.5,025,0141,1782393305,5.42 00,0006,0008,0971.2,+34.2,027,0147,1782393905,5.495 00,0006,0008,0971.0,+33.6,027,0139,1782394505,5.554 00,0003,0005,0970.9,+33.7,027,0121,1782395105,5.522 00,0006,0008,0970.8,+34.6,025,0145,1782395405,5.571 00,0011,0015,0970.9,+33.9,024,0140,1782395705,5.557 00,0005,0007,0971.8,+33.3,025,0135,1782396005,5.544 00,0006,0008,0971.6,+32.9,026,0141,1782396605,5.534 00,0005,0007,0970.9,+32.5,027,0139,1782397205,5.506 00,0010,0013,0971.5,+31.0,029,0140,1782397805,5.654 00,0007,0010,0971.2,+31.5,028,0140,1782398105,5.675 00,0008,0011,0971.0,+31.4,028,0131,1782398705,5.648 00,0017,0023,0971.4,+32.0,027,0121,1782399005,5.65 00,0070,0095,0970.4,+32.7,029,0131,1782399605,5.633 00,0008,0011,0971.2,+33.5,027,0130,1782400505,5.651 00,0007,0010,0971.2,+32.4,029,0144,1782400805,5.617 00,0084,0113,0971.3,+32.3,030,0124,1782401405,5.775 00,0005,0007,0970.6,+32.5,029,0146,1782402005,5.793 00,0006,0008,0970.8,+33.6,028,0126,1782402605,5.801 00,0025,0034,0970.3,+33.9,025,0148,1782402905,5.765 00,0003,0005,0970.3,+33.5,026,0135,1782403205,5.804 00,0006,0008,0970.6,+32.6,028,0123,1782403805,5.757 00,0007,0010,0970.6,+32.0,027,0144,1782404405,5.734 00,0005,0007,0970.8,+32.0,027,0147,1782405005,5.925 00,0008,0011,0970.8,+32.2,027,0127,1782405305,5.894 00,0003,0005,0971.4,+32.0,030,0133,1782406505,5.879 00,0007,0010,0971.1,+31.9,031,0128,1782406805,5.886 00,0005,0007,0971.7,+31.3,032,0135,1782407105,5.877 00,0008,0011,0972.1,+30.5,033,0124,1782407705,5.858 00,0004,0006,0972.3,+29.2,037,0139,1782408305,5.943 00,0007,0010,0972.3,+28.6,039,0133,1782408906,6.023 00,0004,0006,0972.3,+27.7,041,0136,1782409505,5.963 00,0013,0017,0972.4,+27.1,042,0134,1782410105,5.953 00,0008,0011,0972.4,+26.8,042,0136,1782410405,5.945 00,0037,0050,0972.8,+26.7,043,0121,1782410705,5.924 00,0004,0006,0972.7,+26.3,043,0150,1782411305,5.971 00,0004,0006,0972.8,+25.6,045,0135,1782411905,5.987 00,0005,0007,0972.7,+25.4,045,0149,1782412206,6.091 00,0004,0006,0972.9,+25.5,044,0147,1782412806,6.051 00,0021,0028,0973.5,+25.4,045,0123,1782413406,6.034 00,0011,0015,0973.5,+24.4,049,0136,1782414006,6.052 00,0005,0007,0973.5,+24.3,049,0155,1782414306,6.005 00,0005,0007,0973.7,+24.5,048,0123,1782414906,6.016 00,0004,0006,0973.7,+24.7,046,0138,1782415506,6.095 00,0015,0021,0973.5,+24.6,047,0134,1782416106,6.106 00,0006,0008,0973.9,+23.5,052,0136,1782416706,6.124 00,0003,0005,0974.0,+23.1,052,0127,1782417006,6.111 00,0004,0006,0974.1,+23.0,052,0135,1782417306,6.097 00,0004,0006,0973.9,+23.0,052,0163,1782417606,6.113 00,0008,0011,0974.1,+22.7,054,0133,1782418206,6.091 00,0011,0015,0974.0,+22.6,054,0146,1782418506,6.102 00,0005,0007,0973.9,+22.2,055,0112,1782419106,6.2 00,0009,0012,0974.2,+21.9,056,0131,1782419706,6.226 00,0014,0018,0974.2,+21.5,058,0126,1782420006,6.23 00,0006,0008,0974.3,+21.7,056,0119,1782420606,6.219 00,0006,0008,0974.4,+22.0,055,0124,1782421206,6.165 00,0005,0007,0974.1,+21.9,056,0137,1782421506,6.183 00,0005,0007,0974.5,+21.4,059,0138,1782422106,6.17 00,0005,0007,0974.4,+22.0,056,0145,1782422706,6.251 00,0007,0010,0974.3,+21.9,056,0118,1782423306,6.289 00,0007,0010,0974.7,+21.1,061,0139,1782423906,6.253 00,0006,0008,0974.5,+21.0,061,0130,1782424506,6.227 00,0009,0012,0974.7,+21.1,060,0134,1782424806,6.25 00,0005,0007,0974.9,+20.8,062,0122,1782425106,6.233 00,0010,0013,0974.9,+20.8,062,0136,1782425706,6.209 00,0006,0008,0974.6,+20.6,061,0147,1782426306,6.268 00,0011,0015,0974.8,+20.7,062,0154,1782426906,6.337 00,0007,0010,0974.8,+20.0,065,0139,1782427506,6.352 00,0008,0011,0974.8,+20.3,063,0136,1782428106,6.351 00,0024,0032,0975.0,+20.0,065,0123,1782428406,6.319 00,0012,0016,0974.5,+19.8,067,0141,1782429006,6.276 00,0016,0022,0974.5,+20.1,064,0125,1782429606,6.313 00,0005,0007,0974.6,+19.9,066,0111,1782430206,6.446 00,0009,0012,0974.5,+19.7,065,0124,1782430806,6.446 00,0011,0015,0974.4,+19.7,065,0144,1782431406,6.476 00,0015,0021,0974.3,+19.3,066,0133,1782432006,6.383 00,0008,0011,0974.7,+18.9,067,0149,1782432606,6.394 00,0006,0008,0974.5,+18.7,068,0127,1782432906,6.358 00,0005,0007,0974.3,+19.4,065,0126,1782433506,6.467 00,0009,0012,0974.3,+19.6,066,0140,1782434106,6.521 00,0010,0013,0974.3,+19.6,065,0117,1782434406,6.487 00,0005,0007,0974.5,+19.4,065,0123,1782435006,6.489 00,0006,0008,0974.3,+19.0,067,0131,1782435606,6.475 00,0006,0008,0974.4,+18.9,068,0141,1782436206,6.43 00,0006,0008,0974.5,+19.1,067,0145,1782436806,6.434 00,0007,0010,0974.2,+19.5,065,0142,1782437406,6.584 00,0010,0013,0974.1,+19.0,067,0146,1782438006,6.584 00,0011,0015,0974.3,+18.7,069,0127,1782438606,6.565 00,0028,0038,0974.3,+19.0,067,0141,1782439206,6.544 00,0009,0012,0974.2,+18.6,067,0139,1782439806,6.532 00,0005,0007,0974.0,+18.3,068,0129,1782440406,6.529 00,0049,0066,0974.1,+18.6,068,0135,1782441006,6.672 00,0007,0010,0974.1,+18.6,068,0145,1782441606,6.658 00,0059,0079,0974.2,+18.7,067,0160,1782442206,6.62 00,0050,0068,0974.3,+18.7,069,0132,1782442806,6.639 00,0056,0075,0974.0,+18.8,068,0129,1782443406,6.563 00,0008,0011,0974.1,+18.4,070,0142,1782443706,6.579 00,0006,0008,0974.1,+18.4,071,0156,1782444306,6.645 00,0011,0015,0974.2,+19.0,069,0141,1782444906,6.745 00,0008,0011,0973.9,+18.5,069,0108,1782445506,6.724 00,0044,0059,0974.1,+18.5,069,0138,1782446106,6.71 00,0033,0045,0974.0,+18.9,068,0126,1782446406,6.691 00,0016,0022,0973.9,+19.2,068,0143,1782447006,6.652 00,0075,0101,0973.8,+19.9,066,0150,1782447306,6.636 00,0051,0069,0974.1,+20.4,065,0162,1782447906,6.728 00,0018,0024,0973.9,+20.9,064,0139,1782448506,6.799 00,0045,0060,0973.7,+21.5,064,0132,1782449106,6.79 00,0007,0010,0973.7,+22.4,059,0137,1782449706,6.907 00,0007,0010,0973.5,+22.4,059,0129,1782450006,6.777 00,0083,0112,0973.4,+24.1,054,0134,1782450606,6.773 00,0033,0045,0973.7,+25.2,052,0126,1782451206,6.756 00,0016,0022,0973.3,+25.3,051,0139,1782451506,6.833 00,0027,0037,0974.0,+25.3,049,0152,1782451806,6.927 00,0006,0008,0973.7,+24.6,052,0134,1782452406,6.892 00,0018,0024,0973.9,+25.6,050,0136,1782453006,6.921 00,0006,0008,0974.0,+25.4,049,0121,1782453606,6.878 00,0006,0008,0973.4,+25.5,049,0144,1782454206,6.879 00,0011,0015,0973.6,+26.4,046,0141,1782454806,6.882 00,0010,0013,0973.5,+26.9,042,0132,1782455407,7.028 00,0013,0017,0973.4,+29.0,039,0127,1782456006,7 00,0007,0010,0973.6,+28.6,040,0128,1782456307,7.016 00,0006,0008,0973.6,+28.6,041,0137,1782456607,7.015 00,0011,0015,0973.3,+29.9,039,0142,1782456906,6.98 00,0006,0008,0973.5,+29.0,040,0130,1782457207,7.015 00,0004,0006,0973.1,+30.0,037,0155,1782457507,7.003 00,0009,0012,0973.3,+29.7,038,0134,1782458107,7.009 00,0008,0011,0973.2,+30.8,036,0128,1782458406,6.983 00,0004,0006,0973.0,+31.1,036,0126,1782459007,7.127 00,0004,0006,0973.3,+31.6,035,0125,1782459607,7.161 00,0005,0007,0972.8,+31.3,035,0127,1782460207,7.127 00,0004,0006,0972.9,+30.9,036,0136,1782460507,7.148 00,0005,0007,0972.7,+32.2,035,0132,1782460807,7.126 00,0004,0006,0972.9,+32.3,033,0151,1782461407,7.14 00,0008,0011,0972.6,+32.1,032,0128,1782462007,7.147 00,0004,0006,0972.5,+32.1,032,0132,1782462607,7.286 00,0004,0006,0972.6,+32.9,029,0142,1782462907,7.257 00,0005,0007,0973.0,+33.1,030,0142,1782463507,7.26 00,0005,0007,0972.7,+32.4,032,0124,1782464107,7.24 00,0005,0007,0972.7,+32.9,029,0161,1782464407,7.256 00,0007,0010,0972.9,+33.8,028,0139,1782465007,7.255 00,0006,0008,0972.5,+34.0,027,0121,1782465607,7.269 00,0005,0007,0972.4,+33.6,029,0115,1782466207,7.377 00,0007,0010,0972.3,+34.0,029,0151,1782466507,7.399 00,0012,0016,0973.0,+33.7,029,0143,1782467107,7.433 00,0005,0007,0972.6,+33.7,028,0146,1782467407,7.405 00,0010,0013,0973.2,+32.5,030,0116,1782468007,7.403 00,0004,0006,0973.4,+30.9,032,0141,1782468607,7.357 00,0005,0007,0973.0,+31.5,032,0158,1782468907,7.383 00,0012,0016,0972.2,+32.7,029,0130,1782469507,7.475 00,0011,0015,0972.4,+33.2,028,0124,1782469807,7.526 00,0007,0010,0973.0,+33.0,029,0141,1782470407,7.495 00,0003,0005,0973.1,+31.6,031,0142,1782470707,7.491 00,0005,0007,0973.1,+31.2,031,0141,1782471307,7.479 00,0013,0017,0972.7,+31.0,030,0131,1782471607,7.487 00,0018,0024,0972.4,+32.5,029,0164,1782471907,7.477 00,0024,0032,0972.6,+32.8,029,0109,1782472207,7.468 00,0053,0071,0972.1,+34.2,026,0129,1782472807,7.486 00,0004,0006,0972.5,+33.2,026,0133,1782473407,7.673 00,0007,0010,0971.7,+33.7,030,0151,1782474007,7.655 00,0009,0012,0972.5,+34.5,024,0147,1782474607,7.642 00,0006,0008,0972.6,+32.3,029,0125,1782475207,7.623 00,0007,0010,0972.8,+31.8,029,0133,1782475507,7.657 00,0012,0016,0972.6,+31.4,031,0130,1782476107,7.571 00,0005,0007,0972.0,+32.2,029,0150,1782476407,7.584 00,0003,0005,0972.1,+33.1,027,0132,1782477007,7.756 00,0004,0006,0971.7,+33.8,025,0141,1782477607,7.75 00,0009,0012,0971.5,+33.9,024,0123,1782477907,7.74 00,0005,0007,0971.3,+34.8,024,0141,1782478207,7.748 00,0004,0006,0971.5,+34.3,023,0121,1782478807,7.745 00,0089,0119,0971.6,+35.5,022,0139,1782479407,7.764 00,0006,0008,0971.6,+34.5,024,0132,1782480007,7.75 00,0004,0006,0971.8,+34.7,022,0140,1782480607,7.887 00,0008,0011,0971.7,+34.1,030,0127,1782481207,7.899 00,0012,0016,0972.2,+33.6,031,0132,1782481807,7.889 00,0013,0017,0972.4,+33.7,032,0128,1782482107,7.866 00,0006,0008,0972.3,+32.8,035,0126,1782482407,7.882 00,0006,0008,0972.5,+32.1,036,0115,1782482707,7.873 00,0005,0007,0972.3,+31.6,037,0122,1782483307,7.856 00,0005,0007,0972.0,+32.3,035,0127,1782483907,7.929 00,0008,0011,0972.0,+32.3,036,0145,1782484507,7.99 00,0005,0007,0971.9,+32.5,035,0130,1782485107,7.99 00,0005,0007,0971.9,+33.2,034,0139,1782485708,8.01 00,0017,0023,0971.7,+34.5,031,0146,1782486008,8.014 00,0054,0073,0971.8,+32.8,035,0131,1782486607,7.976 00,0007,0010,0972.1,+32.8,035,0121,1782487207,7.99 00,0006,0008,0972.6,+32.5,036,0149,1782487808,8.128 00,0044,0059,0972.6,+31.7,037,0125,1782488408,8.098 00,0014,0018,0972.7,+32.2,037,0138,1782489008,8.109 00,0018,0024,0972.4,+32.4,036,0136,1782489308,8.12 00,0023,0031,0972.9,+31.4,038,0134,1782489608,8.153 00,0010,0013,0972.8,+30.6,040,0123,1782489908,8.088 00,0011,0015,0972.2,+30.7,041,0138,1782490508,8.086 00,0008,0011,0972.4,+30.6,041,0133,1782490808,8.105 00,0006,0008,0972.3,+31.2,041,0116,1782491408,8.265 00,0005,0007,0973.1,+30.8,042,0128,1782492008,8.252 00,0005,0007,0972.4,+30.5,042,0136,1782492608,8.204 00,0075,0101,0972.8,+32.2,038,0135,1782493208,8.218 00,0115,0155,0973.2,+31.7,037,0148,1782493808,8.224 00,0012,0016,0973.2,+31.6,038,0125,1782494108,8.221 00,0010,0013,0973.5,+31.2,039,0139,1782494408,8.187 00,0006,0008,0973.4,+30.9,036,0132,1782494708,8.271 00,0006,0008,0973.5,+29.9,043,0142,1782495008,8.336 00,0008,0011,0973.6,+29.6,042,0135,1782495308,8.352 00,0025,0034,0973.9,+29.6,043,0112,1782495608,8.333 00,0009,0012,0973.7,+28.6,045,0149,1782496208,8.307 00,0025,0034,0973.9,+28.4,046,0149,1782496808,8.307 00,0011,0015,0974.5,+27.5,048,0135,1782497408,8.298 00,0006,0008,0974.5,+27.1,049,0135,1782497708,8.269 00,0008,0011,0974.3,+26.9,050,0143,1782498008,8.291 00,0013,0017,0974.7,+26.4,051,0129,1782498608,8.413 00,0006,0008,0974.9,+26.1,052,0126,1782499208,8.459 00,0052,0070,0975.0,+25.8,052,0127,1782499808,8.43 00,0008,0011,0975.0,+25.1,055,0124,1782500108,8.373 00,0006,0008,0975.0,+24.8,055,0145,1782500408,8.403 00,0018,0024,0975.2,+24.2,057,0145,1782501008,8.369 00,0008,0011,0975.1,+23.6,060,0136,1782501608,8.357 00,0013,0017,0975.4,+23.7,058,0122,1782502208,8.476 00,0010,0013,0975.3,+23.3,060,0130,1782502508,8.467 00,0024,0032,0975.4,+23.4,060,0123,1782503108,8.478 00,0011,0015,0975.4,+23.1,060,0132,1782503408,8.45 00,0008,0011,0975.6,+22.7,061,0141,1782504008,8.441 00,0009,0012,0975.6,+22.2,063,0119,1782504608,8.435 00,0009,0012,0975.6,+22.1,063,0126,1782505208,8.408 00,0008,0011,0975.4,+21.8,064,0139,1782505508,8.477 00,0023,0031,0975.5,+22.2,062,0133,1782506108,8.549 00,0012,0016,0975.5,+21.9,064,0134,1782506708,8.552 00,0011,0015,0975.9,+21.6,065,0140,1782507008,8.552 00,0007,0010,0975.9,+21.2,066,0129,1782507608,8.544 00,0006,0008,0975.8,+21.4,065,0160,1782507908,8.491 00,0011,0015,0976.0,+21.5,064,0141,1782508208,8.493 00,0011,0015,0976.1,+21.4,066,0137,1782508808,8.471 00,0009,0012,0976.1,+21.3,065,0137,1782509408,8.661 00,0007,0010,0975.9,+20.5,068,0144,1782510008,8.633 00,0008,0011,0975.9,+20.9,066,0132,1782510608,8.616 00,0015,0021,0975.9,+20.9,067,0139,1782511208,8.626 00,0024,0032,0976.2,+20.9,066,0146,1782511808,8.578 00,0009,0012,0976.4,+21.1,065,0146,1782512408,8.566 00,0014,0018,0976.5,+20.4,068,0119,1782512708,8.707 00,0010,0013,0976.4,+20.5,067,0146,1782513308,8.69 00,0009,0012,0976.7,+20.8,066,0138,1782513908,8.717 00,0016,0022,0976.3,+20.6,066,0143,1782514508,8.713 00,0034,0047,0976.5,+20.6,066,0139,1782514808,8.68 00,0009,0012,0976.3,+19.8,069,0131,1782515408,8.638 00,0014,0018,0976.4,+20.4,067,0138,1782515708,8.655 00,0012,0016,0976.3,+21.0,065,0153,1782516308,8.737 00,0012,0016,0976.4,+20.0,068,0128,1782516908,8.814 00,0012,0016,0976.0,+19.9,068,0136,1782517508,8.759 00,0010,0013,0976.5,+19.7,068,0132,1782518108,8.777 00,0007,0010,0976.3,+20.2,066,0142,1782518408,8.769 00,0008,0011,0976.3,+20.1,066,0112,1782518708,8.717 00,0016,0022,0976.3,+20.3,066,0121,1782519308,8.736 00,0010,0013,0976.1,+19.7,068,0142,1782519908,8.852 00,0008,0011,0976.1,+19.8,067,0157,1782520508,8.859 00,0011,0015,0976.3,+19.9,067,0116,1782520808,8.872 00,0011,0015,0976.4,+20.0,066,0151,1782521108,8.838 00,0019,0026,0976.2,+20.2,064,0137,1782521708,8.824 00,0018,0024,0976.2,+20.2,065,0142,1782522008,8.92 00,0008,0011,0976.4,+19.7,066,0140,1782522608,8.839 00,0008,0011,0976.3,+19.5,067,0136,1782523208,8.816 00,0009,0012,0976.6,+19.8,066,0131,1782523808,8.983 00,0008,0011,0976.6,+18.7,070,0139,1782524408,8.956 00,0018,0024,0976.6,+19.3,068,0138,1782525008,8.948 00,0009,0012,0976.6,+18.9,070,0148,1782525608,8.931 00,0014,0018,0976.8,+18.5,071,0137,1782526208,8.93 00,0016,0022,0976.5,+18.9,069,0124,1782526808,8.898 00,0007,0010,0976.6,+18.6,070,0146,1782527409,9.012 00,0014,0018,0976.8,+18.9,069,0122,1782528009,9.001 00,0011,0015,0976.7,+18.9,070,0148,1782528608,8.999 00,0052,0070,0976.7,+19.3,068,0144,1782528908,8.967 00,0040,0054,0976.7,+19.2,067,0133,1782529208,8.978 00,0010,0013,0976.9,+18.7,069,0135,1782529808,8.974 00,0009,0012,0976.7,+18.6,070,0136,1782530108,8.96 00,0037,0050,0976.9,+19.3,067,0130,1782530709,9.06 00,0068,0092,0977.1,+19.6,066,0111,1782531009,9.094 00,0031,0043,0976.9,+19.9,066,0109,1782531309,9.118 00,0010,0013,0976.9,+19.4,069,0144,1782531609,9.067 00,0034,0047,0977.1,+20.0,067,0129,1782531909,9.046 00,0014,0018,0977.0,+19.5,070,0129,1782532509,9.054 00,0007,0010,0977.2,+19.7,067,0151,1782532809,9.169 00,0012,0016,0977.1,+20.3,064,0106,1782533109,9.095 00,0030,0042,0977.0,+21.0,064,0112,1782533409,9.027 00,0036,0049,0977.1,+21.5,065,0132,1782534009,9.056 00,0103,0138,0977.0,+22.3,061,0130,1782534609,9.2 00,0017,0023,0977.0,+22.5,059,0139,1782535209,9.169 00,0020,0027,0977.1,+22.5,060,0138,1782535509,9.18 00,0190,0257,0976.8,+23.2,059,0132,1782536109,9.138 00,0057,0076,0977.0,+23.9,055,0127,1782536409,9.165 00,0009,0012,0977.4,+23.4,056,0132,1782537009,9.141 00,0031,0043,0977.0,+24.1,056,0151,1782537609,9.114 00,0052,0070,0977.0,+24.6,054,0135,1782538209,9.269 00,0009,0012,0977.2,+24.5,055,0128,1782538509,9.267 00,0007,0010,0977.2,+24.7,054,0136,1782538809,9.237 00,0063,0086,0977.0,+26.8,049,0143,1782539409,9.278 00,0021,0028,0977.4,+26.3,048,0150,1782540009,9.234 00,0023,0031,0977.5,+26.2,049,0125,1782540609,9.239 00,0013,0017,0977.3,+26.5,046,0126,1782541209,9.233 00,0007,0010,0976.8,+26.7,047,0130,1782541509,9.32 00,0011,0015,0976.6,+28.6,043,0134,1782542109,9.368 00,0012,0016,0976.7,+28.7,042,0135,1782542709,9.399 00,0011,0015,0976.6,+30.5,040,0142,1782543309,9.374 00,0006,0008,0976.6,+30.4,041,0129,1782543609,9.378 00,0006,0008,0976.8,+31.0,039,0110,1782543909,9.388 00,0008,0011,0976.8,+31.5,035,0153,1782544509,9.374 00,0007,0010,0976.7,+30.8,037,0131,1782544809,9.384 00,0006,0008,0976.7,+32.1,034,0139,1782545109,9.442 00,0004,0006,0976.8,+32.5,033,0133,1782545709,9.523 00,0010,0013,0976.9,+32.9,032,0143,1782546309,9.527 00,0021,0028,0976.7,+32.1,030,0148,1782546909,9.499 00,0003,0005,0976.9,+33.9,029,0148,1782547209,9.529 00,0014,0018,0976.7,+33.7,029,0118,1782547509,9.499 00,0003,0005,0976.8,+34.0,027,0135,1782548109,9.494 00,0009,0012,0976.6,+35.2,025,0148,1782548709,9.606 00,0008,0011,0976.7,+34.1,024,0147,1782549309,9.699 00,0004,0006,0977.0,+33.8,026,0138,1782549609,9.644 00,0009,0012,0976.8,+34.5,026,0129,1782549909,9.668 00,0010,0013,0976.9,+34.7,025,0155,1782550209,9.655 00,0003,0005,0977.3,+32.9,026,0142,1782550509,9.653 00,0016,0022,0976.5,+33.7,027,0117,1782550809,9.651 00,0005,0007,0976.7,+34.1,025,0142,1782551409,9.624 00,0004,0006,0977.1,+34.7,025,0148,1782551709,9.656 00,0007,0010,0976.8,+34.3,026,0127,1782552009,9.636 00,0004,0006,0976.4,+34.3,026,0124,1782552609,9.775 00,0010,0013,0977.1,+34.1,025,0146,1782553209,9.816 00,0003,0005,0977.3,+32.0,029,0119,1782553809,9.786 00,0006,0008,0977.0,+31.9,030,0142,1782554409,9.853 00,0007,0010,0976.9,+31.7,030,0117,1782554709,9.75 00,0004,0006,0976.1,+33.3,028,0147,1782555309,9.751 00,0007,0010,0976.4,+33.6,028,0148,1782555609,9.733 00,0011,0015,0976.0,+35.7,026,0156,1782556209,9.933 00,0014,0018,0976.2,+35.3,025,0139,1782556809,9.946 00,0005,0007,0976.3,+35.9,025,0135,1782557409,9.904 00,0014,0018,0976.7,+36.1,024,0128,1782558009,9.916 00,0019,0026,0976.7,+34.5,026,0140,1782558309,9.9 00,0004,0006,0976.6,+34.5,027,0138,1782558909,9.919 00,0006,0008,0976.0,+34.1,026,0123,1782559510,10.028 00,0005,0007,0976.6,+33.9,027,0115,1782559810,10.062 00,0005,0007,0976.6,+32.9,028,0135,1782560110,10.077 00,0012,0016,0976.6,+34.4,028,0133,1782560710,10.048 00,0011,0015,0976.6,+33.8,028,0118,1782561310,10.067 00,0015,0021,0976.6,+34.5,026,0151,1782561610,10.039 00,0005,0007,0975.8,+34.9,025,0138,1782562210,10.063 00,0023,0031,0975.9,+35.4,025,0133,1782562510,10.017 00,0002,0003,0976.1,+33.9,026,0135,1782563110,10.142 00,0007,0010,0976.5,+34.0,027,0131,1782563410,10.238 00,0008,0011,0976.6,+33.3,027,0132,1782564010,10.216 00,0067,0091,0976.6,+33.1,028,0134,1782564610,10.171 00,0011,0015,0976.7,+32.5,030,0153,1782565210,10.198 00,0010,0013,0976.5,+32.8,027,0136,1782565810,10.159 00,0004,0006,0975.7,+34.1,026,0129,1782566410,10.167 00,0005,0007,0975.9,+34.1,024,0148,1782566710,10.245 00,0006,0008,0976.4,+33.5,025,0133,1782567310,10.292 00,0006,0008,0975.5,+34.0,025,0146,1782567610,10.306 00,0003,0005,0975.9,+34.2,024,0124,1782568210,10.318 00,0004,0006,0976.4,+32.5,026,0125,1782568810,10.299 00,0006,0008,0975.8,+32.1,027,0132,1782569410,10.273 00,0004,0006,0976.4,+32.0,027,0135,1782569710,10.26 00,0005,0007,0976.2,+31.8,027,0140,1782570310,10.345 00,0004,0006,0976.1,+31.5,028,0147,1782570610,10.426 00,0005,0007,0975.9,+32.5,027,0116,1782571210,10.381 00,0008,0011,0975.6,+32.3,029,0146,1782571810,10.402 00,0005,0007,0975.8,+32.3,029,0112,1782572410,10.37 00,0005,0007,0975.8,+32.5,028,0131,1782572710,10.369 00,0005,0007,0975.7,+32.7,028,0139,1782573310,10.413 00,0007,0010,0975.9,+32.5,027,0142,1782573910,10.44 00,0004,0006,0975.5,+32.4,029,0145,1782574510,10.504 00,0009,0012,0976.0,+32.2,030,0133,1782575110,10.522 00,0005,0007,0975.7,+32.2,029,0134,1782575410,10.53 00,0004,0006,0976.1,+31.5,028,0126,1782576010,10.527 00,0006,0008,0975.7,+31.9,027,0133,1782576310,10.496 00,0003,0005,0975.9,+32.0,028,0130,1782576610,10.518 00,0005,0007,0976.0,+31.8,029,0150,1782576910,10.494 00,0005,0007,0975.7,+32.5,029,0131,1782577210,10.473 00,0004,0006,0976.0,+32.2,029,0154,1782577510,10.555 00,0004,0006,0976.0,+31.8,030,0137,1782578110,10.625 00,0009,0012,0976.0,+31.6,031,0129,1782578410,10.596 00,0003,0005,0976.2,+31.0,032,0140,1782579010,10.624 00,0004,0006,0976.2,+31.6,030,0124,1782579310,10.611 00,0004,0006,0976.2,+30.9,030,0120,1782579610,10.619 00,0006,0008,0976.4,+30.6,032,0119,1782580210,10.566 00,0006,0008,0977.3,+29.3,035,0134,1782580810,10.564 00,0004,0006,0977.1,+28.8,037,0133,1782581410,10.697 00,0005,0007,0977.1,+28.5,037,0124,1782581710,10.691 00,0023,0031,0977.3,+27.7,040,0142,1782582310,10.71 00,0012,0016,0977.5,+26.6,044,0140,1782582910,10.685 00,0004,0006,0977.3,+26.1,046,0131,1782583210,10.668 00,0006,0008,0977.7,+26.0,044,0138,1782583810,10.641 00,0005,0007,0977.9,+25.3,048,0121,1782584410,10.629 00,0022,0029,0977.8,+25.3,048,0110,1782584710,10.739 00,0007,0010,0977.8,+24.4,050,0130,1782585310,10.765 00,0004,0006,0978.0,+24.1,051,0133,1782585910,10.765 00,0020,0027,0978.4,+24.3,051,0110,1782586510,10.774 00,0008,0011,0978.2,+23.7,053,0121,1782586810,10.771 00,0006,0008,0978.4,+23.5,052,0132,1782587410,10.774 00,0006,0008,0978.7,+23.3,052,0138,1782588010,10.739 00,0008,0011,0978.8,+23.7,052,0115,1782588610,10.874 00,0006,0008,0978.7,+22.5,055,0147,1782589210,10.855 00,0007,0010,0978.7,+22.6,054,0158,1782589810,10.821 00,0006,0008,0978.7,+22.2,055,0126,1782590410,10.819 00,0005,0007,0978.9,+22.7,054,0123,1782591010,10.829 00,0006,0008,0979.0,+23.6,052,0149,1782591610,10.791 00,0010,0013,0979.0,+23.9,051,0137,1782592210,10.974 00,0006,0008,0979.2,+23.4,053,0128,1782592810,10.961 00,0004,0006,0979.4,+23.5,054,0138,1782593410,10.913 00,0004,0006,0979.6,+23.7,053,0131,1782594010,10.895 00,0010,0013,0979.4,+23.7,053,0147,1782594610,10.914 00,0004,0006,0979.5,+23.3,053,0127,1782595210,10.887 00,0005,0007,0979.6,+23.1,054,0128,1782595811,11.001 00,0003,0005,0979.7,+23.1,054,0140,1782596410,10.987 00,0018,0024,0979.8,+23.0,054,0136,1782597010,10.988 00,0003,0005,0979.6,+21.8,058,0140,1782597611,11.048 00,0004,0006,0980.0,+21.6,059,0131,1782598210,10.947 00,0007,0010,0979.9,+21.2,060,0137,1782598810,10.95 00,0005,0007,0979.8,+21.2,060,0134,1782599411,11.103 00,0004,0006,0979.7,+21.2,060,0129,1782600011,11.075 00,0005,0007,0980.0,+21.0,061,0133,1782600611,11.068 00,0005,0007,0979.7,+21.1,060,0126,1782601211,11.057 00,0008,0011,0979.8,+20.6,062,0120,1782601811,11.054 00,0016,0022,0979.7,+20.6,063,0134,1782602411,11.001 00,0005,0007,0979.7,+20.3,065,0142,1782603011,11.141 00,0004,0006,0979.8,+20.3,064,0142,1782603611,11.158 00,0010,0013,0979.8,+20.0,064,0150,1782604211,11.14 00,0005,0007,0980.1,+19.0,067,0120,1782604811,11.12 00,0007,0010,0979.8,+19.6,066,0125,1782605411,11.102 00,0005,0007,0979.7,+19.3,066,0144,1782606011,11.097 00,0007,0010,0979.8,+19.0,068,0115,1782606611,11.24 00,0012,0016,0979.8,+19.4,067,0144,1782607211,11.225 00,0004,0006,0979.9,+19.3,067,0145,1782607811,11.235 00,0005,0007,0979.5,+19.5,067,0116,1782608411,11.279 00,0009,0012,0979.6,+19.3,068,0137,1782609011,11.177 00,0009,0012,0979.3,+19.5,067,0125,1782609611,11.157 00,0005,0007,0979.8,+19.3,068,0134,1782610211,11.307 00,0008,0011,0979.6,+19.2,068,0120,1782610811,11.301 00,0011,0015,0979.4,+19.5,067,0142,1782611111,11.287 00,0013,0017,0979.2,+19.5,067,0138,1782611711,11.298 00,0009,0012,0979.5,+19.5,066,0122,1782612011,11.259 00,0004,0006,0979.4,+19.2,067,0132,1782612611,11.232 00,0022,0029,0979.5,+18.9,068,0130,1782613211,11.257 00,0025,0034,0979.4,+18.8,068,0148,1782613811,11.382 00,0007,0010,0979.9,+18.2,070,0123,1782614411,11.337 00,0008,0011,0979.4,+17.7,073,0137,1782615011,11.363 00,0006,0008,0979.8,+17.5,072,0150,1782615611,11.329 00,0009,0012,0979.6,+17.9,072,0134,1782616211,11.334 00,0024,0032,0979.2,+18.2,071,0129,1782616511,11.33 00,0013,0017,0979.2,+18.4,071,0137,1782616811,11.32 00,0005,0007,0979.4,+18.8,069,0117,1782617411,11.458 00,0005,0007,0979.3,+18.5,070,0117,1782618011,11.451 00,0008,0011,0979.1,+19.6,068,0133,1782618611,11.45 00,0015,0021,0979.3,+20.3,066,0122,1782619211,11.424 00,0137,0185,0979.1,+20.9,065,0126,1782619811,11.41 00,0027,0037,0979.4,+21.7,062,0141,1782620411,11.407 00,0020,0027,0979.0,+22.0,061,0148,1782621011,11.534 00,0158,0213,0979.4,+22.6,059,0147,1782621611,11.523 00,0047,0064,0979.3,+22.5,059,0161,1782621911,11.562 00,0063,0086,0979.2,+23.2,056,0140,1782622511,11.538 00,0014,0018,0979.2,+23.4,057,0174,1782622811,11.522 00,0009,0012,0979.4,+23.2,056,0136,1782623111,11.537 00,0048,0065,0979.2,+24.0,053,0125,1782623711,11.529 00,0019,0026,0978.9,+24.8,050,0123,1782624311,11.619 00,0007,0010,0978.9,+24.2,051,0147,1782624911,11.668 00,0005,0007,0978.8,+24.0,050,0108,1782625211,11.615 00,0042,0057,0978.8,+24.7,047,0141,1782625511,11.619 00,0009,0012,0979.0,+25.1,047,0133,1782626111,11.672 00,0005,0007,0978.9,+25.7,046,0146,1782626411,11.618 00,0013,0017,0978.8,+26.2,044,0138,1782627011,11.615 00,0004,0006,0978.8,+26.1,044,0124,1782627611,11.605 00,0009,0012,0978.5,+26.0,043,0145,1782628211,11.727 00,0012,0016,0978.6,+26.8,041,0139,1782628511,11.711 00,0012,0016,0978.5,+27.1,040,0104,1782628811,11.71 00,0005,0007,0978.4,+27.4,041,0125,1782629411,11.74 00,0025,0034,0978.6,+27.9,039,0131,1782629711,11.732 00,0006,0008,0978.2,+27.8,039,0126,1782630011,11.75 00,0025,0034,0978.2,+28.7,035,0144,1782630611,11.733 00,0005,0007,0978.3,+29.4,034,0121,1782630911,11.729 00,0018,0024,0978.4,+29.8,031,0141,1782631511,11.78 00,0004,0006,0978.2,+29.1,032,0126,1782632111,11.832 00,0006,0008,0978.0,+29.6,031,0159,1782632711,11.877 00,0009,0012,0978.3,+30.1,030,0137,1782633011,11.85 00,0010,0013,0977.9,+30.3,026,0133,1782633611,11.841 00,0005,0007,0978.0,+30.8,026,0129,1782634211,11.812 00,0008,0011,0978.0,+30.5,027,0124,1782634511,11.817 00,0004,0006,0978.0,+30.2,028,0119,1782635111,11.933 00,0012,0016,0978.1,+31.6,027,0121,1782635711,11.945 00,0004,0006,0977.8,+31.0,027,0132,1782636311,11.991 00,0005,0007,0978.0,+31.6,026,0138,1782636911,11.941 00,0004,0006,0977.7,+31.8,026,0128,1782637211,11.976 00,0005,0007,0978.0,+31.6,027,0134,1782637811,11.97 00,0006,0008,0977.8,+31.7,026,0143,1782638411,11.958 00,0022,0029,0977.5,+32.5,024,0116,1782639012,12.107 00,0005,0007,0977.3,+32.5,024,0109,1782639612,12.097 00,0003,0005,0977.3,+32.6,025,0141,1782640212,12.131 00,0007,0010,0977.6,+32.9,025,0139,1782640512,12.095 00,0007,0010,0977.4,+32.6,024,0142,1782640812,12.131 00,0005,0007,0977.3,+32.7,023,0133,1782641412,12.088 00,0011,0015,0977.4,+32.5,023,0123,1782642012,12.114 00,0017,0023,0977.2,+33.9,023,0150,1782642612,12.248 00,0004,0006,0977.4,+34.0,024,0139,1782643212,12.289 00,0023,0031,0977.4,+34.1,022,0137,1782643512,12.219 00,0008,0011,0976.9,+33.8,022,0125,1782644112,12.215 00,0005,0007,0977.3,+33.7,023,0146,1782644412,12.256 00,0004,0006,0977.0,+34.1,022,0134,1782645012,12.215 00,0017,0023,0976.9,+34.2,021,0126,1782645612,12.231 00,0003,0005,0976.7,+34.1,023,0129,1782645912,12.338 00,0007,0010,0976.7,+35.3,023,0133,1782646512,12.386 00,0005,0007,0976.7,+33.7,023,0132,1782647112,12.384 00,0003,0005,0976.5,+34.3,021,0152,1782647712,12.372 00,0007,0010,0976.7,+34.6,020,0155,1782648012,12.376 00,0009,0012,0976.6,+33.9,022,0140,1782648312,12.382 00,0004,0006,0976.5,+33.6,022,0143,1782648912,12.378 00,0009,0012,0976.2,+34.7,022,0123,1782649212,12.344 00,0014,0018,0976.3,+34.3,023,0109,1782649512,12.46 00,0006,0008,0976.5,+34.4,023,0133,1782650112,12.515 00,0008,0011,0976.6,+35.3,021,0133,1782650412,12.496 00,0003,0005,0976.3,+34.6,022,0147,1782651012,12.52 00,0006,0008,0976.0,+34.5,022,0160,1782651612,12.534 00,0005,0007,0976.0,+34.8,022,0106,1782652212,12.538 00,0016,0022,0976.0,+35.6,021,0121,1782652512,12.516 00,0004,0006,0976.0,+35.5,021,0136,1782652812,12.482 00,0005,0007,0976.0,+35.3,022,0140,1782653112,12.599 00,0003,0005,0975.9,+34.2,022,0153,1782653412,12.714 00,0012,0016,0976.0,+35.8,021,0123,1782653712,12.665 00,0003,0005,0976.2,+35.0,019,0143,1782654312,12.67 00,0008,0011,0976.0,+35.9,021,0133,1782654912,12.659 00,0003,0005,0975.9,+35.4,020,0120,1782655212,12.658 00,0003,0005,0975.7,+34.8,019,0133,1782655812,12.652 00,0003,0005,0975.7,+34.3,020,0159,1782656412,12.627 00,0005,0007,0975.8,+34.4,020,0152,1782657012,12.821 00,0002,0003,0975.8,+35.1,018,0151,1782657612,12.763 00,0006,0008,0975.8,+35.7,019,0137,1782658212,12.783 00,0005,0007,0975.6,+35.0,020,0118,1782658812,12.779 00,0034,0047,0975.6,+35.5,020,0137,1782659412,12.768 00,0031,0043,0975.7,+36.1,022,0124,1782660012,12.764 00,0022,0029,0975.4,+35.9,021,0135,1782660612,12.964 00,0017,0023,0975.8,+35.6,024,0131,1782661212,12.933 00,0009,0012,0975.5,+35.9,024,0133,1782661512,12.949 00,0003,0005,0975.5,+34.2,023,0158,1782662112,12.951 00,0006,0008,0975.8,+34.8,023,0135,1782662412,12.974 00,0003,0005,0975.7,+34.0,024,0141,1782662712,12.953 00,0004,0006,0975.8,+33.3,025,0137,1782663312,12.909 00,0022,0029,0975.8,+33.3,026,0145,1782663913,13.045 00,0004,0006,0975.6,+33.4,026,0146,1782664513,13.06 00,0004,0006,0975.8,+32.2,028,0148,1782665113,13.062 00,0003,0005,0975.7,+31.6,029,0145,1782665413,13.036 00,0011,0015,0976.0,+32.2,028,0148,1782665713,13.034 00,0038,0052,0976.1,+31.1,030,0147,1782666013,13.031 00,0008,0011,0976.3,+30.7,031,0127,1782666313,13.026 00,0006,0008,0976.0,+30.6,031,0148,1782666613,13.052 00,0003,0005,0976.4,+30.0,034,0141,1782666913,13.003 00,0007,0010,0976.8,+28.7,035,0123,1782667513,13.127 00,0012,0016,0976.8,+28.7,036,0146,1782668113,13.134 00,0006,0008,0976.9,+27.3,039,0131,1782668713,13.157 00,0015,0021,0977.0,+26.4,042,0129,1782669013,13.097 00,0008,0011,0977.1,+25.3,046,0134,1782669613,13.112 00,0032,0044,0977.1,+25.1,046,0138,1782670213,13.104 00,0007,0010,0977.2,+25.3,044,0156,1782670813,13.046 00,0005,0007,0977.6,+24.5,046,0124,1782671413,13.197 00,0007,0010,0977.5,+24.1,047,0139,1782672013,13.21 00,0004,0006,0977.7,+23.6,048,0136,1782672613,13.227 00,0006,0008,0977.6,+23.5,049,0149,1782672913,13.169 00,0008,0011,0977.6,+23.5,049,0141,1782673213,13.185 00,0004,0006,0977.7,+22.4,052,0126,1782673813,13.161 00,0006,0008,0977.8,+22.5,050,0120,1782674413,13.138 00,0013,0017,0977.9,+22.4,052,0145,1782675013,13.292 00,0006,0008,0978.0,+21.9,053,0132,1782675613,13.249 00,0008,0011,0978.2,+22.0,051,0129,1782676213,13.262 00,0011,0015,0977.8,+21.5,052,0127,1782676813,13.24 00,0004,0006,0978.2,+20.5,055,0134,1782677413,13.229 00,0022,0029,0978.0,+21.1,053,0132,1782678013,13.246 00,0005,0007,0978.4,+20.6,054,0122,1782678613,13.35 00,0004,0006,0978.1,+20.6,054,0115,1782679213,13.353 00,0014,0018,0978.2,+20.6,053,0127,1782680113,13.338 00,0008,0011,0978.3,+20.4,054,0128,1782680413,13.319 00,0005,0007,0978.3,+20.1,055,0127,1782681013,13.319 00,0010,0013,0978.1,+19.7,056,0147,1782681613,13.3 00,0003,0005,0977.8,+19.2,058,0150,1782682213,13.475 00,0004,0006,0977.9,+19.5,056,0142,1782682813,13.464 00,0004,0006,0978.2,+18.8,058,0131,1782683413,13.413 00,0004,0006,0978.1,+18.8,058,0129,1782684013,13.413 00,0022,0029,0978.0,+19.2,058,0142,1782684613,13.382 00,0003,0005,0978.1,+19.1,055,0126,1782685213,13.355 00,0005,0007,0978.0,+18.7,057,0132,1782685813,13.525 00,0003,0005,0978.1,+18.3,059,0133,1782686413,13.509 00,0004,0006,0977.9,+18.4,057,0142,1782687013,13.485 00,0003,0005,0977.8,+17.7,058,0120,1782687613,13.453 00,0008,0011,0977.9,+18.0,058,0108,1782688213,13.432 00,0012,0016,0977.8,+17.6,060,0125,1782688813,13.431 00,0010,0013,0977.6,+17.9,060,0135,1782689413,13.588 00,0006,0008,0977.6,+18.2,058,0146,1782690013,13.604 00,0008,0011,0977.7,+18.2,057,0142,1782690613,13.568 00,0007,0010,0977.6,+17.8,059,0147,1782691213,13.523 00,0007,0010,0977.8,+17.4,060,0133,1782691813,13.511 00,0006,0008,0977.7,+17.6,060,0135,1782692413,13.508 00,0004,0006,0977.7,+17.5,059,0133,1782693013,13.636 00,0004,0006,0977.3,+17.5,061,0151,1782693613,13.643 00,0014,0018,0977.5,+16.6,064,0130,1782694213,13.605 00,0003,0005,0977.3,+17.1,062,0130,1782694813,13.612 00,0006,0008,0977.2,+17.1,061,0130,1782695413,13.575 00,0003,0005,0977.2,+16.2,065,0149,1782696013,13.573 00,0003,0005,0977.3,+16.2,065,0140,1782696613,13.698 00,0008,0011,0977.4,+15.7,067,0141,1782697213,13.702 00,0010,0013,0977.4,+16.3,066,0134,1782697813,13.678 00,0008,0011,0977.5,+16.4,065,0127,1782698413,13.663 00,0003,0005,0977.4,+16.4,065,0131,1782699013,13.641 00,0010,0013,0977.3,+15.9,066,0139,1782699613,13.61 00,0012,0016,0977.3,+15.8,067,0137,1782700213,13.785 00,0005,0007,0977.4,+16.2,066,0136,1782700813,13.787 00,0011,0015,0977.7,+16.2,067,0127,1782701413,13.742 00,0008,0011,0977.7,+16.2,066,0141,1782702013,13.729 00,0005,0007,0977.9,+16.5,065,0139,1782702613,13.7 00,0003,0005,0977.3,+15.9,067,0133,1782703213,13.724 00,0016,0022,0977.2,+16.6,066,0143,1782703813,13.857 00,0013,0017,0977.1,+18.0,062,0150,1782704413,13.859 00,0009,0012,0977.2,+18.1,062,0157,1782705013,13.88 00,0110,0149,0977.3,+19.0,061,0156,1782705313,13.856 00,0008,0011,0977.0,+18.3,063,0135,1782705613,13.842 00,0013,0017,0977.0,+19.1,059,0129,1782706213,13.817 00,0088,0118,0976.9,+20.8,055,0150,1782706813,13.805 00,0038,0052,0976.9,+21.6,053,0138,1782707413,13.96 00,0023,0031,0976.9,+21.9,053,0132,1782708013,13.95 00,0165,0222,0976.9,+23.3,048,0144,1782708613,13.949 00,0013,0017,0977.0,+23.3,049,0154,1782709213,13.931 00,0007,0010,0976.7,+23.2,049,0133,1782709513,13.925 00,0021,0028,0977.0,+24.1,045,0158,1782709813,13.902 00,0009,0012,0976.7,+24.1,043,0144,1782710413,13.891 00,0056,0075,0976.7,+25.3,042,0155,1782711014,14.059 00,0005,0007,0976.5,+25.4,042,0143,1782711314,14.03 00,0011,0015,0976.5,+26.1,041,0127,1782711914,14.012 00,0013,0017,0976.5,+27.0,040,0140,1782712514,14.022 00,0007,0010,0976.6,+27.3,040,0152,1782712814,14.027 00,0004,0006,0976.6,+27.4,038,0126,1782713414,14.009 00,0015,0021,0976.4,+28.0,035,0130,1782713714,14.022 00,0014,0018,0976.4,+27.4,035,0153,1782714314,14.082 00,0020,0027,0976.2,+29.6,033,0141,1782714914,14.149 00,0004,0006,0976.1,+29.0,034,0129,1782715514,14.166 00,0010,0013,0976.2,+30.7,031,0145,1782716114,14.159 00,0019,0026,0976.1,+30.6,029,0127,1782716414,14.155 00,0013,0017,0975.8,+30.6,029,0127,1782717014,14.143 00,0009,0012,0976.1,+31.4,029,0129,1782717614,14.2 00,0016,0022,0976.0,+31.1,029,0131,1782717914,14.218 00,0005,0007,0975.8,+30.9,030,0152,1782718514,14.327 00,0009,0012,0975.8,+31.3,030,0144,1782719114,14.294 00,0004,0006,0975.7,+31.2,029,0131,1782719414,14.271 00,0003,0005,0975.5,+32.2,028,0149,1782719714,14.285 00,0003,0005,0975.5,+32.3,028,0149,1782720014,14.277 00,0003,0005,0975.5,+32.0,030,0151,1782720614,14.301 00,0003,0005,0975.4,+34.1,027,0136,1782721214,14.297 00,0003,0005,0975.5,+34.8,026,0141,1782721814,14.447 00,0003,0005,0975.4,+34.1,025,0124,1782722114,14.456 00,0010,0013,0975.3,+34.6,027,0138,1782722714,14.438 00,0004,0006,0975.3,+34.3,026,0144,1782723014,14.424 00,0005,0007,0975.1,+34.1,027,0116,1782723314,14.427 00,0016,0022,0975.0,+34.5,027,0135,1782723614,14.422 00,0003,0005,0975.1,+35.0,026,0134,1782724214,14.43 00,0005,0007,0974.9,+34.9,025,0128,1782724514,14.437 00,0004,0006,0975.0,+35.7,025,0142,1782724814,14.456 00,0003,0005,0975.1,+35.7,023,0137,1782725114,14.509 00,0012,0016,0974.8,+35.2,025,0131,1782725714,14.583 00,0006,0008,0974.9,+34.9,025,0160,1782726314,14.586 00,0003,0005,0974.7,+35.9,024,0131,1782726614,14.57 00,0006,0008,0974.9,+36.5,024,0127,1782726914,14.597 00,0004,0006,0974.8,+36.6,023,0152,1782727214,14.583 00,0009,0012,0974.5,+37.5,022,0113,1782727814,14.597 00,0007,0010,0974.6,+36.3,023,0163,1782728114,14.573 00,0007,0010,0974.6,+37.0,022,0118,1782728414,14.575 00,0009,0012,0974.7,+35.9,023,0135,1782729014,14.516 00,0003,0005,0974.4,+36.2,022,0145,1782729314,14.516 00,0003,0005,0974.4,+36.3,023,0121,1782729614,14.709 00,0007,0010,0974.2,+36.6,023,0152,1782730214,14.71 00,0008,0011,0974.2,+36.5,021,0115,1782730514,14.738 00,0010,0013,0974.2,+36.8,023,0131,1782730814,14.736 00,0007,0010,0974.2,+36.8,021,0128,1782731114,14.532 00,0010,0013,0974.2,+36.5,021,0133,1782731714,14.737 00,0003,0005,0974.1,+36.5,021,0151,1782732014,14.706 00,0017,0023,0973.8,+37.2,021,0150,1782732314,14.823 00,0005,0007,0973.6,+37.5,022,0145,1782732914,14.906 00,0021,0028,0973.7,+38.6,020,0144,1782733514,14.694 00,0008,0011,0973.5,+37.8,021,0125,1782734114,14.687 00,0004,0006,0973.5,+36.7,021,0159,1782734414,14.695 00,0005,0007,0973.4,+37.3,020,0126,1782734714,14.696 00,0007,0010,0973.2,+37.3,021,0144,1782735014,14.712 00,0009,0012,0973.6,+38.3,021,0121,1782735314,14.722 00,0010,0013,0973.4,+38.1,021,0117,1782735914,14.778 00,0019,0026,0973.2,+39.2,019,0138,1782736214,14.872 00,0011,0015,0973.1,+39.6,019,0151,1782736814,14.878 00,0005,0007,0972.9,+39.1,020,0134,1782737414,14.892 00,0014,0018,0973.0,+39.5,018,0152,1782737714,14.857 00,0007,0010,0973.1,+39.6,018,0127,1782738014,14.855 00,0005,0007,0972.8,+38.7,019,0134,1782738314,14.866 00,0010,0013,0972.8,+39.9,018,0122,1782738614,14.872 00,0006,0008,0973.4,+39.1,018,0127,1782739214,14.893 00,0005,0007,0972.7,+37.8,018,0136,1782739514,14.971 00,0010,0013,0973.2,+38.3,019,0157,1782740115,15.069 00,0007,0010,0973.2,+38.4,019,0134,1782740715,15.033 00,0020,0027,0972.6,+38.0,022,0141,1782741015,15.01 00,0010,0013,0972.5,+37.7,022,0136,1782741615,15.015 00,0009,0012,0972.7,+37.5,021,0136,1782741914,14.989 00,0008,0011,0972.5,+37.8,021,0138,1782742215,15.011 00,0008,0011,0973.1,+37.6,020,0156,1782742515,15.217 00,0004,0006,0973.3,+37.0,020,0139,1782742815,15.22 00,0011,0015,0972.7,+36.7,021,0146,1782743115,15.325 00,0004,0006,0973.2,+36.9,020,0132,1782743415,15.381 00,0007,0010,0973.2,+36.9,022,0164,1782744015,15.373 00,0019,0026,0972.9,+36.8,021,0148,1782744615,15.386 00,0009,0012,0972.1,+35.2,021,0138,1782745215,15.335 00,0013,0017,0972.3,+35.6,020,0145,1782745515,15.352 00,0009,0012,0972.4,+35.2,020,0124,1782745815,15.318 00,0008,0011,0972.7,+34.6,024,0129,1782746415,15.343 00,0010,0013,0972.6,+34.5,023,0137,1782747015,15.483 00,0007,0010,0972.9,+34.3,024,0121,1782747615,15.471 00,0010,0013,0972.7,+34.3,027,0142,1782748215,15.443 00,0006,0008,0972.6,+34.1,026,0123,1782748515,15.448 00,0007,0010,0972.6,+34.0,025,0138,1782748815,15.443 00,0006,0008,0972.8,+34.3,026,0135,1782749415,15.444 00,0005,0007,0972.7,+33.6,028,0123,1782750015,15.452 00,0004,0006,0972.8,+33.3,030,0124,1782750615,15.6 00,0007,0010,0972.6,+33.2,029,0160,1782750915,15.575 00,0008,0011,0972.8,+34.3,028,0120,1782751515,15.62 00,0012,0016,0972.6,+33.1,030,0126,1782752115,15.575 00,0011,0015,0972.8,+33.0,030,0147,1782752415,15.566 00,0006,0008,0973.0,+32.7,031,0143,1782752715,15.561 00,0010,0013,0973.0,+33.1,031,0127,1782753015,15.578 00,0013,0017,0973.2,+32.0,034,0141,1782753615,15.545 00,0016,0022,0973.5,+30.9,039,0148,1782754215,15.686 00,0006,0008,0973.3,+29.4,041,0119,1782754815,15.708 00,0007,0010,0973.9,+29.1,040,0141,1782755115,15.687 00,0011,0015,0973.6,+29.1,039,0130,1782755715,15.645 00,0007,0010,0973.6,+28.3,041,0133,1782756015,15.659 00,0008,0011,0973.6,+27.8,044,0140,1782756615,15.65 00,0022,0029,0974.0,+26.9,046,0142,1782757215,15.649 00,0008,0011,0973.9,+26.6,046,0152,1782757815,15.79 00,0010,0013,0973.9,+26.6,044,0125,1782758415,15.759 00,0010,0013,0973.9,+26.9,043,0135,1782759015,15.781 00,0008,0011,0974.1,+26.4,043,0136,1782759615,15.85 00,0010,0013,0974.3,+25.9,045,0146,1782760215,15.728 00,0018,0024,0974.4,+25.6,046,0138,1782760815,15.747 00,0009,0012,0974.3,+24.8,048,0100,1782761415,15.895 00,0008,0011,0974.2,+25.4,045,0129,1782762015,15.868 00,0013,0017,0974.1,+25.2,046,0153,1782762315,15.864 00,0018,0024,0974.0,+24.6,048,0124,1782762915,15.822 00,0008,0011,0974.3,+24.5,049,0145,1782763215,15.828 00,0011,0015,0974.2,+24.1,049,0122,1782763815,15.82 00,0009,0012,0974.3,+24.3,050,0129,1782764415,15.799 00,0009,0012,0974.5,+23.7,051,0148,1782765015,15.958 00,0006,0008,0974.3,+23.5,052,0138,1782765315,15.954 00,0006,0008,0974.6,+22.7,054,0152,1782765915,15.888 00,0009,0012,0974.8,+23.5,052,0117,1782766515,15.909 00,0012,0016,0974.7,+23.1,053,0140,1782766815,15.89 00,0010,0013,0974.9,+22.3,056,0129,1782767415,15.863 00,0009,0012,0974.6,+22.6,054,0114,1782768015,15.894 00,0008,0011,0974.6,+21.7,057,0129,1782768315,15.928 00,0005,0007,0974.8,+22.2,055,0156,1782768915,15.996 00,0012,0016,0974.5,+21.9,056,0156,1782769515,15.996 00,0010,0013,0974.5,+21.9,056,0140,1782769815,15.969 00,0007,0010,0974.5,+22.7,053,0133,1782770415,15.961 00,0010,0013,0974.4,+23.5,050,0117,1782771015,15.949 00,0010,0013,0974.4,+23.1,051,0141,1782771615,15.918 00,0011,0015,0974.3,+22.8,053,0122,1782772216,16.079 00,0009,0012,0974.6,+22.5,054,0119,1782772816,16.081 00,0014,0018,0974.6,+22.2,055,0124,1782773416,16.051 00,0008,0011,0974.7,+21.7,057,0153,1782774016,16.04 00,0010,0013,0974.9,+21.2,059,0152,1782774616,16.052 00,0009,0012,0974.9,+21.4,058,0138,1782775216,16.016 00,0012,0016,0974.8,+20.6,062,0132,1782775816,16.148 00,0014,0018,0974.8,+20.7,061,0147,1782776116,16.163 00,0012,0016,0975.0,+20.9,060,0145,1782776716,16.122 00,0007,0010,0974.8,+20.6,061,0125,1782777316,16.134 00,0007,0010,0974.9,+20.9,060,0135,1782777616,16.125 00,0018,0024,0975.1,+20.8,060,0118,1782777916,16.094 00,0011,0015,0974.9,+20.7,061,0140,1782778516,16.085 00,0008,0011,0974.9,+20.8,061,0151,1782779116,16.201 00,0012,0016,0974.8,+20.7,060,0140,1782779716,16.251 00,0008,0011,0974.8,+20.9,060,0130,1782780316,16.204 00,0009,0012,0974.8,+20.5,061,0135,1782780916,16.204 00,0010,0013,0975.0,+20.6,061,0119,1782781216,16.223 00,0014,0018,0975.0,+20.8,061,0114,1782781816,16.161 00,0008,0011,0975.0,+20.1,063,0125,1782782416,16.192 00,0006,0008,0974.7,+20.3,062,0140,1782783016,16.324 00,0008,0011,0974.9,+20.0,063,0132,1782783616,16.333 00,0009,0012,0974.6,+19.7,064,0154,1782784216,16.312 00,0013,0017,0974.5,+19.7,064,0144,1782784516,16.306 00,0009,0012,0974.9,+19.7,064,0147,1782784816,16.284 00,0009,0012,0974.8,+19.4,065,0139,1782785416,16.294 00,0006,0008,0974.6,+19.9,064,0117,1782785716,16.262 00,0011,0015,0974.3,+19.5,065,0133,1782786316,16.363 00,0009,0012,0974.5,+19.5,065,0135,1782786916,16.414 00,0008,0011,0974.5,+19.3,066,0138,1782787516,16.359 00,0011,0015,0974.2,+19.6,065,0141,1782788116,16.374 00,0007,0010,0974.5,+19.1,067,0127,1782788416,16.355 00,0010,0013,0974.4,+19.6,065,0130,1782789016,16.396 00,0009,0012,0974.7,+19.9,064,0140,1782789616,16.317 00,0020,0027,0974.6,+20.3,063,0147,1782789916,16.41 00,0013,0017,0974.5,+20.9,062,0131,1782790516,16.466 00,0009,0012,0974.3,+20.5,064,0148,1782791116,16.465 00,0012,0016,0974.4,+21.8,060,0132,1782791716,16.45 00,0014,0018,0974.2,+21.9,060,0108,1782792016,16.43 00,0022,0029,0974.1,+23.1,056,0134,1782792616,16.446 00,0006,0008,0973.9,+23.3,055,0131,1782793216,16.439 00,0014,0018,0973.6,+23.9,054,0128,1782793816,16.603 00,0011,0015,0973.9,+24.1,055,0123,1782794416,16.578 00,0011,0015,0974.1,+24.9,052,0126,1782794716,16.54 00,0012,0016,0973.8,+25.2,051,0136,1782795316,16.573 00,0012,0016,0973.6,+25.5,050,0165,1782795616,16.542 00,0031,0043,0973.8,+26.1,049,0131,1782795916,16.561 00,0012,0016,0973.7,+26.0,049,0130,1782796516,16.517 00,0015,0021,0973.6,+27.1,048,0147,1782796816,16.525 00,0032,0044,0973.3,+28.1,044,0134,1782797416,16.71 00,0032,0044,0973.7,+28.3,044,0150,1782798016,16.636 00,0007,0010,0973.4,+27.9,044,0134,1782798616,16.709 00,0019,0026,0973.4,+28.5,045,0123,1782799216,16.646 00,0015,0021,0973.6,+29.4,043,0158,1782799816,16.688 00,0012,0016,0973.4,+29.7,042,0157,1782800416,16.635 00,0008,0011,0972.9,+30.7,041,0134,1782801016,16.801 00,0009,0012,0973.1,+30.9,038,0130,1782801616,16.809 00,0008,0011,0973.0,+31.4,037,0139,1782802216,16.805 00,0010,0013,0973.0,+32.4,036,0159,1782802816,16.789 00,0021,0028,0973.0,+34.0,034,0140,1782803416,16.788 00,0011,0015,0972.6,+33.7,034,0147,1782803716,16.803 00,0007,0010,0972.6,+34.8,033,0142,1782804316,16.886 00,0006,0008,0972.7,+35.4,031,0156,1782804916,16.927 00,0016,0022,0972.4,+36.5,027,0125,1782805516,16.939 00,0017,0023,0972.5,+36.9,027,0142,1782806116,16.939 00,0005,0007,0972.6,+35.8,027,0138,1782806416,16.944 00,0011,0015,0972.5,+36.9,025,0119,1782807016,16.976 00,0013,0017,0972.4,+36.5,023,0145,1782807316,16.959 00,0007,0010,0972.5,+36.9,024,0138,1782807616,16.989 00,0012,0016,0972.2,+36.3,024,0141,1782808217,17.102 00,0009,0012,0972.5,+36.7,023,0121,1782808817,17.113 00,0007,0010,0972.3,+36.9,022,0155,1782809117,17.147 00,0009,0012,0972.6,+35.4,025,0130,1782809417,17.076 00,0008,0011,0972.4,+36.1,023,0141,1782809717,17.101 00,0009,0012,0972.1,+36.7,023,0135,1782810017,17.094 00,0011,0015,0971.8,+37.1,024,0135,1782810617,17.119 00,0005,0007,0972.3,+36.9,022,0152,1782811217,17.11 00,0007,0010,0971.8,+36.0,024,0115,1782811517,17.167 00,0014,0018,0971.8,+37.4,022,0137,1782812117,17.252 00,0009,0012,0971.9,+36.8,022,0147,1782812417,17.216 00,0007,0010,0971.6,+36.5,024,0142,1782813017,17.286 00,0029,0039,0971.6,+38.4,022,0116,1782813317,17.34 00,0009,0012,0971.5,+37.7,022,0163,1782813617,17.058 00,0008,0011,0971.8,+37.3,022,0121,1782814217,17.28 00,0012,0016,0972.3,+36.7,023,0142,1782814517,17.071 00,0008,0011,0972.0,+36.3,022,0147,1782815117,17.358 00,0009,0012,0971.7,+38.1,021,0134,1782815717,17.403 00,0008,0011,0971.4,+38.1,021,0143,1782816017,17.406 00,0007,0010,0971.5,+37.7,021,0134,1782816617,17.402 00,0009,0012,0971.4,+38.3,020,0126,1782817217,17.23 00,0012,0016,0971.3,+38.4,019,0144,1782817517,17.218 00,0009,0012,0971.0,+39.1,019,0138,1782818117,17.22 00,0013,0017,0971.1,+38.7,020,0133,1782818717,17.319 00,0004,0006,0971.1,+39.1,018,0131,1782819317,17.575 00,0010,0013,0970.9,+38.2,018,0122,1782819617,17.371 00,0015,0021,0970.8,+39.0,019,0160,1782820217,17.386 00,0009,0012,0971.0,+38.8,019,0140,1782820817,17.371 00,0003,0005,0970.7,+38.8,017,0115,1782821417,17.349 00,0007,0010,0970.6,+39.6,018,0138,1782822017,17.381 00,0009,0012,0970.5,+39.2,017,0148,1782822617,17.519 00,0007,0010,0970.3,+39.2,017,0149,1782822917,17.535 00,0005,0007,0970.6,+39.2,018,0145,1782823217,17.524 00,0004,0006,0970.2,+38.6,017,0133,1782823817,17.521 00,0005,0007,0970.0,+39.7,016,0125,1782824417,17.525 00,0007,0010,0970.0,+37.4,017,0132,1782825017,17.699 00,0018,0024,0970.2,+37.4,018,0155,1782825617,17.777 00,0006,0008,0969.9,+36.4,019,0138,1782826217,17.862 00,0006,0008,0969.7,+37.3,020,0121,1782826517,17.916 00,0004,0006,0970.1,+37.6,018,0115,1782826817,17.876 00,0004,0006,0969.8,+37.6,017,0132,1782827117,17.912 00,0013,0017,0969.9,+37.4,020,0135,1782827717,17.669 00,0010,0013,0969.8,+37.7,019,0124,1782828017,17.863 00,0005,0007,0970.3,+37.6,020,0159,1782828617,17.853 00,0028,0038,0970.4,+37.7,019,0135,1782828917,17.848 00,0005,0007,0970.1,+36.7,022,0128,1782829517,17.945 00,0006,0008,0969.9,+37.2,022,0118,1782830118,18.021 00,0012,0016,0969.8,+38.0,017,0141,1782830717,17.842 00,0012,0016,0969.8,+37.3,020,0131,1782831318,18.038 00,0009,0012,0969.6,+37.5,020,0124,1782831618,18.06 00,0016,0022,0969.5,+37.5,019,0108,1782832218,18.017 00,0010,0013,0969.6,+37.7,020,0146,1782832818,18.03 00,0011,0015,0970.1,+37.0,020,0131,1782833117,17.918 00,0007,0010,0969.7,+36.5,020,0115,1782833718,18.181 00,0008,0011,0969.9,+36.7,021,0137,1782834018,18.195 00,0019,0026,0969.8,+36.4,021,0145,1782834618,18.238 00,0014,0018,0970.1,+35.7,021,0116,1782834918,18.162 00,0018,0024,0970.2,+34.8,022,0144,1782835218,18.18 00,0007,0010,0970.0,+34.1,026,0141,1782835818,18.153 00,0005,0007,0970.3,+32.9,029,0140,1782836418,18.116 00,0009,0012,0969.9,+32.0,034,0140,1782837018,18.316 00,0009,0012,0969.6,+32.1,034,0131,1782837318,18.282 00,0010,0013,0969.8,+33.4,033,0137,1782837918,18.267 00,0024,0032,0970.0,+32.8,033,0152,1782838518,18.292 00,0011,0015,0969.9,+32.3,034,0145,1782838818,18.271 00,0012,0016,0970.3,+31.8,035,0121,1782839418,18.288 00,0018,0024,0970.4,+30.6,037,0145,1782840018,18.238 00,0008,0011,0970.6,+30.0,037,0121,1782840318,18.336 00,0008,0011,0970.9,+29.3,038,0132,1782840918,18.412 00,0016,0022,0970.8,+30.2,031,0133,1782841518,18.402 00,0009,0012,0970.6,+29.1,036,0142,1782841818,18.368 00,0012,0016,0970.8,+28.1,039,0136,1782842418,18.373 00,0024,0032,0970.8,+27.2,042,0138,1782843018,18.34 00,0009,0012,0970.9,+26.8,041,0133,1782843318,18.338 00,0168,0225,0971.0,+26.8,041,0126,1782843618,18.333 00,0016,0022,0971.2,+26.3,042,0109,1782843918,18.413 00,0021,0028,0971.2,+26.2,043,0146,1782844218,18.465 00,0010,0013,0971.4,+26.2,044,0137,1782844818,18.448 00,0025,0034,0971.4,+25.7,045,0122,1782845418,18.493 00,0007,0010,0971.6,+24.6,048,0122,1782846018,18.426 00,0010,0013,0971.8,+25.0,046,0120,1782846618,18.424 00,0006,0008,0972.1,+25.5,044,0114,1782847218,18.415 00,0010,0013,0972.1,+24.9,047,0142,1782847818,18.558 00,0010,0013,0972.1,+24.9,047,0118,1782848418,18.51 00,0012,0016,0971.8,+25.0,048,0143,1782848718,18.543 00,0009,0012,0971.9,+23.9,050,0137,1782849318,18.496 00,0006,0008,0972.1,+23.7,050,0120,1782849618,18.501 00,0005,0007,0971.9,+24.3,046,0146,1782850218,18.505 00,0006,0008,0972.0,+25.1,043,0156,1782850818,18.465 00,0008,0011,0972.1,+24.4,047,0134,1782851418,18.634 00,0006,0008,0971.9,+25.0,042,0118,1782852018,18.609 00,0015,0021,0971.8,+25.5,040,0126,1782852618,18.596 00,0007,0010,0972.1,+24.0,045,0133,1782853230,30.544 00,0006,0008,0971.9,+24.0,044,0137,1782853518,18.57 00,0007,0010,0971.9,+23.9,042,0145,1782854118,18.572 00,0012,0016,0972.0,+22.8,049,0135,1782854718,18.671 00,0012,0016,0972.0,+22.8,047,0144,1782855318,18.722 00,0008,0011,0972.1,+23.2,042,0148,1782855918,18.662 00,0009,0012,0972.1,+22.9,045,0123,1782856518,18.672 00,0009,0012,0972.0,+22.8,045,0157,1782856818,18.661 00,0004,0006,0971.9,+24.0,038,0150,1782857418,18.674 00,0006,0008,0972.0,+23.8,042,0131,1782858018,18.645 00,0015,0021,0971.9,+24.2,044,0127,1782858318,18.715 00,0006,0008,0972.0,+24.3,043,0116,1782858918,18.78 00,0013,0017,0971.5,+24.9,047,0137,1782859518,18.749 00,0010,0013,0971.7,+25.8,047,0151,1782860118,18.737 00,0008,0011,0971.6,+26.0,047,0128,1782860418,18.748 00,0007,0010,0971.7,+26.2,047,0138,1782861018,18.725 00,0011,0015,0971.4,+26.2,048,0115,1782861618,18.744 00,0010,0013,0971.3,+26.0,048,0126,1782862218,18.885 00,0010,0013,0971.8,+26.1,047,0132,1782862818,18.9 00,0010,0013,0971.7,+26.2,045,0127,1782863418,18.824 00,0012,0016,0971.5,+25.9,045,0124,1782864018,18.832 00,0010,0013,0971.6,+25.8,044,0126,1782864618,18.84 00,0009,0012,0971.4,+25.6,045,0134,1782865218,18.782 00,0009,0012,0971.3,+25.6,044,0158,1782865818,18.95 00,0012,0016,0971.4,+25.7,043,0127,1782866418,18.958 00,0009,0012,0971.2,+25.4,044,0140,1782867018,18.94 00,0008,0011,0971.2,+25.6,043,0122,1782867618,18.919 00,0006,0008,0971.4,+25.6,043,0123,1782868218,18.916 00,0007,0010,0970.9,+25.3,044,0129,1782868818,18.87 00,0006,0008,0970.9,+25.6,043,0125,1782869419,19.068 00,0008,0011,0970.9,+25.7,042,0137,1782870019,19.016 00,0006,0008,0970.9,+25.6,042,0162,1782870619,19.004 00,0011,0015,0970.9,+25.8,041,0145,1782871219,19.006 00,0006,0008,0970.8,+26.0,041,0137,1782871819,19.008 00,0006,0008,0970.7,+26.0,040,0138,1782872418,18.98 00,0004,0006,0970.3,+26.1,040,0161,1782873019,19.125 00,0006,0008,0970.1,+25.8,041,0136,1782873619,19.114 00,0005,0007,0970.4,+25.6,041,0132,1782874219,19.114 00,0005,0007,0970.6,+26.0,040,0141,1782874819,19.091 00,0007,0010,0970.4,+25.5,041,0126,1782875419,19.105 00,0015,0021,0970.8,+23.5,051,0122,1782876019,19.051 00,0016,0022,0970.9,+23.1,052,0162,1782876619,19.192 00,0016,0022,0971.0,+23.5,052,0122,1782877219,19.192 00,0012,0016,0971.1,+23.2,053,0120,1782877819,19.18 00,0018,0024,0970.7,+23.3,054,0147,1782878119,19.187 00,0009,0012,0970.7,+23.1,055,0118,1782878419,19.175 00,0013,0017,0970.5,+23.3,054,0129,1782879019,19.127 00,0008,0011,0970.8,+24.9,047,0120,1782879619,19.136 00,0007,0010,0970.5,+25.9,045,0155,1782880219,19.309 00,0006,0008,0970.4,+26.3,045,0117,1782880519,19.323 00,0007,0010,0970.2,+26.8,043,0140,1782881119,19.304 00,0021,0028,0970.3,+27.1,042,0135,1782881419,19.294 00,0010,0013,0970.5,+27.5,042,0140,1782882019,19.273 00,0008,0011,0970.5,+27.4,042,0124,1782882319,19.269 00,0005,0007,0970.5,+27.6,041,0129,1782882919,19.25 00,0005,0007,0970.9,+27.7,042,0134,1782883519,19.367 00,0005,0007,0970.3,+27.4,042,0128,1782884119,19.425 00,0006,0008,0970.3,+27.9,041,0126,1782884719,19.377 00,0005,0007,0970.0,+28.8,039,0145,1782885319,19.371 00,0004,0006,0970.3,+28.6,039,0128,1782885619,19.374 00,0005,0007,0969.9,+28.7,039,0140,1782886219,19.352 00,0010,0013,0969.9,+29.6,037,0132,1782886819,19.366 00,0005,0007,0970.0,+29.2,038,0110,1782887419,19.513 00,0010,0013,0969.8,+29.5,036,0129,1782888019,19.491 00,0006,0008,0969.5,+29.9,036,0131,1782888319,19.519 00,0009,0012,0969.4,+31.0,033,0131,1782888919,19.469 00,0011,0015,0969.4,+31.8,032,0143,1782889219,19.497 00,0010,0013,0969.4,+30.2,035,0137,1782889819,19.491 00,0008,0011,0969.2,+32.0,033,0143,1782890419,19.473 00,0015,0021,0969.5,+31.8,032,0145,1782891019,19.618 00,0005,0007,0969.3,+31.2,033,0129,1782891619,19.624 00,0007,0010,0969.1,+32.8,032,0136,1782891919,19.652 00,0008,0011,0969.3,+33.0,031,0110,1782892519,19.618 00,0011,0015,0968.9,+33.1,032,0138,1782892819,19.63 00,0010,0013,0969.0,+33.2,031,0127,1782893119,19.621 00,0006,0008,0969.1,+32.4,031,0127,1782893419,19.621 00,0015,0021,0968.9,+33.4,031,0142,1782894019,19.606 00,0011,0015,0969.0,+31.9,033,0141,1782894619,19.749 00,0010,0013,0968.8,+33.5,031,0143,1782895219,19.772 00,0007,0010,0968.6,+32.2,032,0132,1782895819,19.736 00,0007,0010,0968.8,+33.1,031,0141,1782896419,19.746 00,0007,0010,0968.8,+33.8,030,0130,1782896719,19.756 00,0006,0008,0968.5,+33.4,030,0139,1782897019,19.753 00,0006,0008,0968.4,+33.9,029,0147,1782897319,19.759 00,0005,0007,0968.1,+34.3,028,0151,1782897919,19.847 00,0004,0006,0968.4,+34.1,029,0127,1782898519,19.91 00,0017,0023,0968.3,+34.5,027,0144,1782899119,19.904 00,0009,0012,0968.1,+33.9,030,0136,1782899719,19.887 00,0007,0010,0967.9,+34.6,029,0136,1782900019,19.908 00,0007,0010,0968.0,+34.8,029,0133,1782900319,19.921 00,0008,0011,0967.7,+34.9,029,0104,1782900619,19.875 00,0008,0011,0967.9,+35.2,029,0148,1782901219,19.892 00,0010,0013,0967.4,+37.3,026,0153,1782901820,20.041 00,0009,0012,0967.0,+36.6,028,0151,1782902420,20.056 00,0005,0007,0967.6,+34.2,029,0117,1782903020,20.042 00,0011,0015,0967.2,+36.3,027,0147,1782903620,20.048 00,0007,0010,0966.7,+36.4,027,0127,1782903920,20.05 00,0004,0006,0966.9,+37.4,026,0152,1782904520,20.043 00,0006,0008,0966.7,+36.8,026,0141,1782905120,20.123 00,0005,0007,0966.6,+37.3,024,0137,1782905420,20.188 00,0006,0008,0966.6,+37.7,023,0128,1782906020,20.172 00,0007,0010,0966.3,+37.1,025,0145,1782906620,20.188 00,0008,0011,0966.3,+37.9,022,0127,1782907220,20.193 00,0010,0013,0966.2,+37.5,024,0137,1782907520,20.018 00,0007,0010,0967.0,+36.2,025,0133,1782908120,20.203 00,0006,0008,0967.2,+35.1,027,0132,1782908420,20.182 00,0006,0008,0966.8,+34.0,029,0151,1782909020,20.357 00,0006,0008,0967.0,+33.1,032,0144,1782909320,20.362 00,0016,0022,0966.8,+32.3,035,0122,1782909620,20.341 00,0009,0012,0966.6,+31.6,037,0152,1782910220,20.289 00,0008,0011,0967.0,+30.6,039,0151,1782910820,20.304 00,0012,0016,0966.9,+29.8,043,0128,1782911420,20.278 00,0013,0017,0966.9,+29.8,045,0115,1782912020,20.289 00,0005,0007,0966.8,+29.8,045,0134,1782912620,20.443 00,0007,0010,0966.9,+29.6,043,0139,1782912920,20.409 00,0012,0016,0966.6,+30.2,040,0123,1782913520,20.4 00,0015,0021,0966.5,+30.3,041,0148,1782914120,20.407 00,0011,0015,0966.6,+30.1,041,0147,1782914420,20.39 00,0018,0024,0966.7,+29.1,044,0119,1782915020,20.397 00,0005,0007,0967.1,+28.6,041,0137,1782915620,20.372 00,0007,0010,0967.2,+28.3,041,0140,1782916220,20.501 00,0006,0008,0966.9,+28.2,040,0159,1782916820,20.518 00,0011,0015,0967.3,+28.0,039,0142,1782917120,20.507 00,0007,0010,0967.2,+27.9,037,0145,1782917720,20.488 00,0007,0010,0967.5,+27.7,038,0148,1782918020,20.476 00,0004,0006,0967.0,+26.7,038,0130,1782918620,20.438 00,0004,0006,0967.4,+26.4,038,0144,1782919220,20.435 00,0010,0013,0967.6,+26.2,039,0117,1782919820,20.611 00,0010,0013,0967.8,+25.9,038,0132,1782920420,20.602 00,0004,0006,0967.5,+26.3,035,0163,1782921020,20.556 00,0005,0007,0967.8,+26.6,035,0129,1782921620,20.544 00,0008,0011,0967.6,+24.9,043,0137,1782922220,20.542 00,0009,0012,0968.4,+25.3,043,0134,1782922820,20.541 00,0005,0007,0968.6,+22.6,058,0152,1782923420,20.661 00,0006,0008,0968.9,+22.1,061,0146,1782924020,20.652 00,0005,0007,0969.4,+20.5,065,0142,1782924620,20.654 00,0007,0010,0968.9,+19.6,069,0155,1782925220,20.608 00,0011,0015,0968.8,+19.4,070,0151,1782925520,20.576 00,0008,0011,0969.2,+19.0,073,0162,1782926120,20.604 00,0005,0007,0968.6,+19.3,071,0132,1782926720,20.654 00,0006,0008,0968.8,+19.7,071,0164,1782927320,20.717 00,0005,0007,0968.8,+19.8,067,0167,1782928220,20.675 00,0004,0006,0969.1,+21.0,059,0148,1782928820,20.689 00,0004,0006,0969.5,+20.3,066,0153,1782929420,20.677 00,0005,0007,0970.4,+20.1,066,0129,1782930020,20.639 00,0006,0008,0970.9,+20.0,069,0156,1782930620,20.821 00,0005,0007,0971.4,+20.2,069,0135,1782930920,20.809 00,0005,0007,0971.5,+20.3,067,0124,1782931520,20.78 00,0005,0007,0971.9,+20.1,071,0119,1782931820,20.77 00,0008,0011,0971.7,+19.6,073,0161,1782932420,20.769 00,0004,0006,0971.8,+19.5,074,0135,1782933020,20.754 00,0006,0008,0971.7,+19.1,076,0129,1782933620,20.724 00,0005,0007,0971.7,+19.2,075,0135,1782934220,20.891 00,0007,0010,0971.6,+19.7,072,0163,1782934820,20.89 00,0005,0007,0971.2,+19.1,076,0158,1782935420,20.882 00,0005,0007,0970.7,+19.0,074,0160,1782936020,20.844 00,0005,0007,0970.6,+18.8,075,0174,1782936320,20.846 00,0004,0006,0970.7,+18.8,074,0154,1782936620,20.832 00,0005,0007,0969.8,+18.8,073,0153,1782937220,20.8 00,0006,0008,0970.2,+18.6,074,0139,1782937820,20.964 00,0005,0007,0969.6,+18.9,071,0139,1782938420,20.938 00,0005,0007,0969.6,+19.1,070,0156,1782939020,20.937 00,0004,0006,0969.7,+19.5,067,0145,1782939620,20.913 00,0007,0010,0969.8,+19.6,069,0138,1782939920,20.897 00,0004,0006,0969.2,+19.6,068,0135,1782940520,20.888 00,0014,0018,0969.4,+19.3,071,0145,1782941120,20.981 00,0006,0008,0969.2,+19.6,069,0135,1782941721,21.037 00,0004,0006,0968.5,+18.9,071,0153,1782942321,21.016 00,0005,0007,0969.0,+19.1,072,0126,1782942920,20.993 00,0004,0006,0969.0,+18.6,074,0142,1782943220,20.99 00,0005,0007,0968.9,+18.6,074,0142,1782943820,20.977 00,0008,0011,0969.0,+18.6,075,0132,1782944420,20.938 00,0005,0007,0969.0,+19.0,073,0158,1782945021,21.115 00,0005,0007,0969.3,+18.5,074,0106,1782945621,21.067 00,0007,0010,0969.1,+18.4,073,0129,1782946221,21.066 00,0006,0008,0969.4,+18.2,073,0149,1782946821,21.049 00,0003,0005,0969.1,+18.1,074,0121,1782947421,21.046 00,0004,0006,0969.1,+18.2,072,0134,1782948021,21.029 00,0004,0006,0969.1,+18.4,071,0124,1782948621,21.193 00,0004,0006,0969.3,+18.5,069,0124,1782949221,21.135 00,0004,0006,0968.9,+19.0,068,0114,1782949821,21.138 00,0003,0005,0969.0,+18.5,070,0127,1782950421,21.132 00,0003,0005,0968.7,+18.7,072,0144,1782951021,21.1 00,0003,0005,0968.9,+18.8,069,0139,1782951621,21.106 00,0003,0005,0968.7,+18.4,070,0110,1782952221,21.254 00,0006,0008,0968.6,+18.8,072,0135,1782952821,21.248 00,0005,0007,0968.7,+18.2,075,0132,1782953421,21.236 00,0003,0005,0968.3,+18.4,071,0136,1782954021,21.261 00,0003,0005,0968.3,+18.7,070,0128,1782954321,21.214 00,0003,0005,0968.1,+18.4,072,0119,1782954921,21.165 00,0012,0016,0968.1,+18.6,072,0128,1782955521,21.253 00,0004,0006,0968.2,+18.0,074,0126,1782956121,21.296 00,0003,0005,0968.2,+18.0,073,0124,1782956721,21.272 00,0004,0006,0968.3,+18.1,075,0129,1782957321,21.284 00,0003,0005,0968.1,+18.3,073,0123,1782957621,21.282 00,0004,0006,0967.7,+18.2,073,0130,1782958221,21.292 00,0004,0006,0968.1,+18.1,073,0130,1782958821,21.233 00,0004,0006,0967.9,+18.1,073,0122,1782959421,21.41 00,0004,0006,0968.0,+18.4,072,0147,1782960021,21.38 00,0005,0007,0968.3,+17.7,073,0135,1782960621,21.367 00,0005,0007,0968.0,+17.5,073,0129,1782961221,21.347 00,0008,0011,0968.1,+17.4,075,0155,1782961821,21.344 00,0036,0049,0967.7,+18.2,072,0129,1782962421,21.323 00,0013,0017,0968.0,+18.5,071,0127,1782963021,21.448 00,0022,0029,0967.8,+18.4,071,0133,1782963621,21.448 00,0019,0026,0968.0,+18.7,070,0135,1782964221,21.456 00,0011,0015,0967.8,+18.5,072,0143,1782964521,21.448 00,0006,0008,0967.9,+18.7,072,0129,1782964821,21.435 00,0019,0026,0967.8,+19.0,070,0132,1782965121,21.4 00,0031,0043,0967.5,+20.2,066,0145,1782965721,21.415 00,0003,0005,0967.8,+19.7,068,0141,1782966321,21.51 00,0024,0032,0967.9,+20.1,065,0130,1782966921,21.545 00,0018,0024,0967.8,+20.7,066,0143,1782967221,21.561 00,0013,0017,0968.0,+21.0,066,0128,1782967521,21.519 00,0012,0016,0967.9,+21.4,063,0118,1782968121,21.511 00,0013,0017,0968.0,+21.7,062,0130,1782968421,21.525 00,0008,0011,0968.0,+21.3,064,0136,1782969021,21.54 00,0051,0069,0968.2,+22.2,060,0137,1782969621,21.514 00,0039,0053,0968.2,+22.5,061,0142,1782970221,21.617 00,0014,0018,0967.8,+23.2,058,0105,1782970821,21.658 00,0014,0018,0967.9,+22.6,059,0152,1782971421,21.638 00,0012,0016,0967.8,+23.0,055,0127,1782971721,21.615 00,0011,0015,0967.8,+23.3,056,0123,1782972021,21.609 00,0005,0007,0967.9,+24.4,054,0132,1782972621,21.587 00,0004,0006,0967.8,+24.9,053,0141,1782973221,21.591 00,0006,0008,0968.0,+25.2,051,0138,1782973821,21.726 00,0003,0005,0967.8,+25.4,048,0142,1782974421,21.722 00,0005,0007,0967.8,+25.9,051,0142,1782975021,21.739 00,0016,0022,0967.5,+27.7,044,0131,1782975621,21.727 00,0013,0017,0967.4,+27.2,044,0141,1782975921,21.72 00,0004,0006,0967.5,+27.6,042,0147,1782976521,21.726 00,0011,0015,0967.1,+27.5,034,0144,1782977121,21.796 00,0007,0010,0967.7,+28.1,039,0137,1782977721,21.846 00,0009,0012,0967.8,+28.3,040,0125,1782978321,21.864 00,0025,0034,0967.6,+27.3,040,0147,1782978921,21.853 00,0007,0010,0967.8,+27.4,039,0131,1782979221,21.845 00,0007,0010,0967.6,+28.3,038,0127,1782979821,21.851 00,0004,0006,0967.2,+28.8,037,0128,1782980421,21.811 00,0036,0049,0967.4,+29.7,036,0123,1782981021,21.981 00,0004,0006,0967.2,+31.0,033,0117,1782981621,21.972 00,0012,0016,0967.3,+30.8,034,0117,1782981921,21.954 00,0005,0007,0967.3,+30.6,034,0140,1782982521,21.982 00,0012,0016,0967.2,+30.9,032,0146,1782982821,21.959 00,0011,0015,0967.4,+30.9,032,0145,1782983421,21.948 00,0008,0011,0967.1,+31.0,034,0140,1782983721,21.935 00,0004,0006,0967.1,+30.9,033,0120,1782984322,22.059 00,0012,0016,0967.0,+31.8,031,0125,1782984922,22.107 00,0009,0012,0966.8,+33.2,029,0152,1782985522,22.119 00,0007,0010,0967.2,+32.4,030,0121,1782986122,22.122 00,0006,0008,0966.9,+32.4,032,0133,1782986422,22.465 00,0005,0007,0966.7,+33.2,030,0141,1782986722,22.087 00,0007,0010,0966.9,+33.1,029,0123,1782987022,22.081 00,0006,0008,0967.0,+33.4,031,0134,1782987322,22.09 00,0024,0032,0966.7,+32.3,030,0126,1782987922,22.187 00,0012,0016,0967.0,+32.7,031,0154,1782988522,22.251 00,0006,0008,0966.7,+32.6,029,0113,1782988822,22.207 00,0005,0007,0967.0,+32.6,030,0128,1782989122,22.222 00,0018,0024,0967.0,+33.1,029,0158,1782989422,22.231 00,0005,0007,0966.8,+31.9,034,0145,1782990022,22.216 00,0004,0006,0967.1,+33.1,033,0148,1782990322,22.19 00,0005,0007,0966.7,+32.1,032,0145,1782990622,22.211 00,0004,0006,0967.1,+31.9,033,0126,1782991222,22.195 00,0006,0008,0966.9,+31.4,035,0131,1782991522,22.285 00,0009,0012,0966.7,+32.3,034,0128,1782991822,22.35 00,0014,0018,0966.8,+31.6,034,0144,1782992122,22.361 00,0004,0006,0966.7,+32.4,033,0131,1782992722,22.346 00,0008,0011,0966.5,+32.8,034,0133,1782993322,22.348 00,0006,0008,0966.7,+32.5,031,0138,1782993622,22.323 00,0004,0006,0966.5,+33.0,030,0136,1782993922,22.313 00,0007,0010,0966.3,+33.0,029,0133,1782994522,22.349 00,0006,0008,0966.5,+33.6,028,0133,1782994822,22.316 00,0003,0005,0966.4,+33.4,030,0150,1782995122,22.417 00,0008,0011,0966.0,+34.1,029,0122,1782995422,22.471 00,0007,0010,0966.1,+33.8,028,0147,1782996022,22.498 00,0010,0013,0965.7,+33.6,027,0134,1782996322,22.463 00,0003,0005,0966.0,+33.4,026,0140,1782996622,22.448 00,0005,0007,0966.2,+32.1,027,0138,1782997222,22.466 00,0006,0008,0966.1,+32.2,027,0134,1782997822,22.455 00,0007,0010,0966.3,+32.6,028,0113,1782998422,22.445 00,0010,0013,0966.0,+33.2,027,0137,1782999022,22.601 00,0006,0008,0966.1,+32.1,030,0136,1782999322,22.607 00,0014,0018,0966.3,+33.3,028,0124,1782999622,22.626 00,0006,0008,0966.6,+31.5,029,0134,1782999922,22.606 00,0004,0006,0966.5,+31.2,034,0101,1783000522,22.609 00,0007,0010,0966.6,+30.9,033,0125,1783000822,22.58 00,0006,0008,0966.4,+30.7,034,0153,1783001122,22.573 00,0007,0010,0966.6,+31.3,035,0132,1783001422,22.566 00,0004,0006,0966.4,+31.5,034,0144,1783001722,22.539 00,0011,0015,0966.6,+31.5,035,0155,1783002022,22.583 00,0006,0008,0966.7,+31.3,035,0128,1783002622,22.697 00,0006,0008,0966.4,+30.7,035,0150,1783002922,22.698 00,0045,0060,0966.7,+30.7,036,0115,1783003222,22.71 00,0016,0022,0966.8,+30.7,038,0139,1783003522,22.68 00,0025,0034,0966.9,+30.1,036,0131,1783004122,22.662 00,0006,0008,0967.1,+29.6,036,0153,1783004422,22.672 00,0031,0043,0967.1,+28.2,043,0144,1783005022,22.666 00,0006,0008,0967.3,+27.5,045,0134,1783005622,22.66 00,0008,0011,0967.3,+26.7,046,0138,1783006222,22.762 00,0008,0011,0967.4,+25.5,055,0124,1783006822,22.785 00,0008,0011,0967.5,+24.6,058,0136,1783007122,22.732 00,0009,0012,0967.7,+24.6,058,0120,1783007722,22.727 00,0009,0012,0967.6,+24.6,058,0148,1783008022,22.778 00,0005,0007,0967.3,+25.0,056,0135,1783008622,22.75 00,0005,0007,0967.4,+25.3,055,0120,1783009222,22.743 00,0009,0012,0967.1,+25.5,055,0140,1783009522,22.796 00,0089,0119,0967.0,+26.6,052,0126,1783010122,22.887 00,0010,0013,0967.0,+26.3,051,0138,1783010722,22.87 00,0005,0007,0967.1,+26.3,050,0142,1783011022,22.824 00,0008,0011,0967.5,+27.2,046,0131,1783011622,22.839 00,0005,0007,0967.5,+26.9,046,0118,1783011922,22.808 00,0010,0013,0967.6,+26.6,047,0107,1783012522,22.801 00,0010,0013,0967.4,+26.3,050,0133,1783013122,22.906 00,0007,0010,0967.4,+26.0,051,0132,1783013722,22.978 00,0005,0007,0967.7,+26.0,048,0126,1783014322,22.942 00,0011,0015,0967.9,+25.9,048,0157,1783014622,22.923 00,0035,0048,0967.8,+25.9,049,0162,1783015222,22.925 00,0011,0015,0967.9,+25.3,055,0132,1783015822,22.915 00,0012,0016,0968.3,+24.9,056,0135,1783016422,22.927 00,0031,0043,0968.4,+25.1,054,0138,1783017023,23.018 00,0009,0012,0968.7,+24.8,057,0138,1783017623,23.049 00,0007,0010,0968.8,+24.7,057,0134,1783018223,23.019 00,0007,0010,0969.0,+24.8,057,0149,1783018823,23.005 00,0005,0007,0969.1,+24.7,053,0127,1783019422,22.964 00,0009,0012,0969.1,+24.5,053,0126,1783019722,22.98 00,0007,0010,0969.5,+24.4,054,0145,1783020323,23.057 00,0007,0010,0969.4,+24.2,056,0122,1783020923,23.12 00,0014,0018,0969.8,+23.3,062,0103,1783021523,23.113 00,0006,0008,0969.4,+23.2,062,0135,1783021823,23.112 00,0021,0028,0969.9,+22.3,070,0125,1783022423,23.075 00,0007,0010,0969.7,+21.6,074,0137,1783023023,23.091 00,0007,0010,0969.8,+21.3,075,0128,1783023623,23.053 00,0006,0008,0970.2,+21.6,072,0130,1783024223,23.196 00,0006,0008,0970.3,+22.0,071,0143,1783024823,23.191 00,0008,0011,0970.0,+21.7,071,0176,1783025123,23.177 00,0009,0012,0970.2,+21.7,071,0165,1783025723,23.18 00,0007,0010,0970.3,+21.5,071,0102,1783026023,23.154 00,0007,0010,0970.3,+21.1,074,0135,1783026623,23.117 00,0014,0018,0970.3,+21.4,073,0141,1783026923,23.111 00,0009,0012,0970.4,+21.2,075,0150,1783027223,23.127 00,0008,0011,0970.3,+21.1,076,0149,1783027823,23.251 00,0011,0015,0970.0,+21.1,075,0139,1783028423,23.261 00,0007,0010,0970.0,+21.0,075,0157,1783029023,23.254 00,0009,0012,0969.9,+20.7,076,0140,1783029623,23.28 00,0010,0013,0969.7,+20.4,076,0128,1783030223,23.221 00,0014,0018,0969.8,+20.5,076,0121,1783030823,23.189 00,0006,0008,0969.7,+20.6,075,0142,1783031123,23.277 00,0010,0013,0969.8,+20.6,075,0141,1783031723,23.353 00,0011,0015,0969.5,+20.8,074,0139,1783032323,23.317 00,0007,0010,0969.7,+20.8,074,0147,1783032923,23.313 00,0007,0010,0969.6,+20.6,075,0133,1783033223,23.321 00,0007,0010,0969.7,+20.6,074,0148,1783033823,23.297 00,0014,0018,0969.6,+20.6,075,0137,1783034123,23.297 00,0007,0010,0969.3,+20.2,077,0146,1783034723,23.391 00,0009,0012,0969.5,+20.0,076,0121,1783035323,23.442 00,0008,0011,0969.2,+19.8,076,0141,1783035923,23.373 00,0009,0012,0968.9,+20.1,075,0130,1783036523,23.364 00,0009,0012,0968.9,+20.2,074,0142,1783036823,23.377 00,0010,0013,0969.0,+20.4,074,0138,1783037423,23.365 00,0010,0013,0968.9,+20.2,075,0125,1783038023,23.384 00,0020,0027,0969.1,+20.5,075,0133,1783038323,23.46 00,0009,0012,0968.9,+20.4,075,0129,1783038923,23.481 00,0015,0021,0968.8,+20.2,077,0128,1783039523,23.494 00,0012,0016,0969.0,+20.3,076,0114,1783039823,23.481 00,0009,0012,0968.8,+20.1,076,0127,1783040423,23.477 00,0008,0011,0968.8,+20.3,074,0117,1783041023,23.462 00,0012,0016,0968.9,+20.3,075,0137,1783041623,23.41 00,0008,0011,0968.7,+20.4,076,0144,1783042223,23.599 00,0011,0015,0968.9,+20.3,076,0125,1783042823,23.569 00,0013,0017,0968.6,+20.4,074,0123,1783043423,23.535 00,0046,0063,0968.8,+20.3,074,0132,1783044023,23.537 00,0007,0010,0968.6,+20.1,075,0138,1783044623,23.517 00,0008,0011,0968.7,+20.1,074,0143,1783045223,23.49 00,0007,0010,0968.5,+20.0,074,0147,1783045823,23.654 00,0014,0018,0968.5,+19.7,074,0131,1783046423,23.623 00,0014,0018,0968.7,+19.6,075,0121,1783047023,23.62 00,0019,0026,0968.6,+19.8,074,0137,1783047623,23.612 00,0012,0016,0968.8,+19.7,075,0129,1783048223,23.574 00,0010,0013,0968.9,+19.9,075,0142,1783048823,23.556 00,0011,0015,0968.8,+20.2,074,0123,1783049423,23.699 00,0020,0027,0968.7,+20.7,074,0123,1783050023,23.702 00,0031,0043,0968.7,+21.2,073,0138,1783050623,23.699 00,0017,0023,0968.5,+21.5,071,0141,1783051223,23.689 00,0016,0022,0968.7,+21.7,069,0150,1783051823,23.668 00,0009,0012,0968.7,+21.5,072,0134,1783052423,23.692 00,0042,0057,0968.6,+22.0,069,0122,1783053023,23.818 00,0007,0010,0968.8,+22.4,068,0149,1783053323,23.783 00,0022,0029,0968.5,+23.0,065,0130,1783053923,23.803 00,0025,0034,0968.7,+22.9,065,0134,1783054523,23.767 00,0012,0016,0968.6,+23.5,063,0137,1783054823,23.773 00,0009,0012,0968.6,+24.0,060,0144,1783055423,23.757 00,0023,0031,0968.4,+23.9,062,0129,1783055723,23.75 00,0007,0010,0968.6,+24.3,062,0131,1783056323,23.865 00,0022,0029,0968.7,+24.8,060,0134,1783056623,23.924 00,0008,0011,0968.7,+24.7,058,0123,1783056923,23.864 00,0009,0012,0968.3,+24.2,062,0129,1783057523,23.866 00,0012,0016,0968.6,+25.3,056,0113,1783058123,23.896 00,0007,0010,0968.7,+24.4,060,0125,1783058423,23.87 00,0011,0015,0968.4,+24.8,058,0137,1783059023,23.874 00,0010,0013,0968.4,+26.4,053,0128,1783059623,23.862 00,0010,0013,0968.3,+26.0,054,0150,1783060523,23.987 00,0014,0018,0968.5,+26.9,052,0167,1783061124,24.008 00,0011,0015,0968.2,+28.2,050,0126,1783061723,23.994 00,0011,0015,0968.1,+27.9,051,0134,1783062024,24.052 00,0026,0036,0968.0,+28.0,049,0132,1783062323,23.989 00,0011,0015,0968.2,+28.6,047,0113,1783062923,23.961 00,0014,0018,0968.1,+28.6,046,0131,1783063524,24.079 00,0009,0012,0968.3,+28.4,046,0129,1783064124,24.125 00,0006,0008,0968.4,+28.6,044,0136,1783064424,24.145 00,0009,0012,0968.2,+29.1,044,0131,1783065024,24.119 00,0005,0007,0968.4,+29.0,043,0118,1783065324,24.13 00,0005,0007,0968.2,+28.8,042,0128,1783065624,24.106 00,0005,0007,0968.4,+30.6,040,0129,1783065924,24.102 00,0005,0007,0968.1,+29.9,040,0127,1783066524,24.113 00,0010,0013,0968.1,+28.7,041,0137,1783066824,24.101 00,0006,0008,0967.9,+30.3,040,0127,1783067424,24.222 00,0012,0016,0968.0,+30.7,040,0128,1783068024,24.216 00,0006,0008,0968.1,+30.0,039,0134,1783068624,24.249 00,0006,0008,0968.0,+29.9,038,0136,1783069224,24.215 00,0011,0015,0968.3,+29.9,039,0145,1783069824,24.191 00,0020,0027,0968.4,+30.4,039,0152,1783070124,24.204 00,0004,0006,0968.6,+29.5,038,0133,1783070724,24.303 00,0010,0013,0968.2,+28.4,045,0143,1783071324,24.349 00,0028,0038,0968.3,+28.0,046,0123,1783071924,24.308 00,0006,0008,0967.9,+27.9,051,0147,1783072524,24.288 00,0009,0012,0968.0,+28.3,050,0133,1783072824,24.339 00,0006,0008,0968.1,+29.1,047,0138,1783073424,24.298 00,0005,0007,0967.7,+30.5,040,0151,1783074024,24.293 00,0008,0011,0967.5,+31.6,037,0131,1783074624,24.471 00,0008,0011,0967.3,+31.9,038,0129,1783075224,24.442 00,0007,0010,0967.4,+32.2,033,0137,1783075824,24.443 00,0006,0008,0967.2,+32.9,032,0150,1783076424,24.45 00,0005,0007,0967.1,+32.3,033,0130,1783076724,24.424 00,0006,0008,0967.8,+31.2,035,0139,1783077024,24.438 00,0006,0008,0967.8,+31.2,034,0147,1783077324,24.412 00,0005,0007,0967.8,+30.7,036,0161,1783077624,24.431 00,0005,0007,0967.8,+28.9,040,0116,1783078224,24.569 00,0005,0007,0967.6,+28.1,046,0165,1783078824,24.563 00,0005,0007,0967.3,+28.7,043,0133,1783079424,24.533 00,0010,0013,0967.3,+30.4,041,0142,1783080024,24.535 00,0007,0010,0967.3,+31.5,038,0139,1783080624,24.543 00,0004,0006,0967.1,+30.9,039,0121,1783080924,24.543 00,0005,0007,0967.6,+32.1,036,0137,1783081524,24.619 00,0004,0006,0967.3,+31.5,034,0120,1783081824,24.69 00,0004,0006,0967.2,+30.6,035,0134,1783082424,24.669 00,0005,0007,0967.4,+30.8,038,0132,1783083024,24.691 00,0005,0007,0967.5,+30.1,040,0118,1783083624,24.659 00,0014,0018,0967.4,+29.8,040,0137,1783083924,24.67 00,0012,0016,0967.4,+30.7,037,0129,1783084524,24.625 00,0013,0017,0967.2,+30.3,036,0132,1783085124,24.722 00,0006,0008,0967.1,+31.0,036,0138,1783085424,24.77 00,0006,0008,0967.4,+29.4,041,0131,1783086024,24.774 00,0005,0007,0967.3,+29.7,041,0144,1783086324,24.786 00,0012,0016,0967.2,+30.6,039,0149,1783086624,24.789 00,0006,0008,0966.9,+31.2,037,0122,1783087224,24.792 00,0005,0007,0967.1,+30.5,039,0135,1783087524,24.767 00,0006,0008,0967.4,+30.0,039,0158,1783087824,24.728 00,0005,0007,0967.4,+29.6,039,0132,1783088124,24.737 00,0009,0012,0967.5,+29.6,039,0133,1783088724,24.861 00,0006,0008,0967.4,+29.1,038,0146,1783089324,24.866 00,0007,0010,0966.5,+30.3,040,0134,1783089924,24.872 00,0005,0007,0966.7,+29.6,038,0139,1783090524,24.855 00,0005,0007,0967.5,+28.9,041,0160,1783090824,24.848 00,0005,0007,0967.2,+28.7,041,0130,1783091124,24.879 00,0005,0007,0967.2,+28.6,041,0127,1783091424,24.816 00,0007,0010,0967.3,+28.8,041,0143,1783092024,24.842 00,0006,0008,0967.7,+28.9,040,0133,1783092624,24.976 00,0005,0007,0967.8,+28.2,042,0141,1783092924,24.981 00,0006,0008,0967.6,+28.3,042,0134,1783093524,24.946 00,0007,0010,0968.0,+28.0,043,0127,1783094124,24.939 00,0005,0007,0968.1,+27.6,044,0126,1783094424,24.954 00,0006,0008,0968.0,+27.4,044,0133,1783095024,24.945 00,0004,0006,0968.6,+26.7,045,0133,1783095624,24.917 00,0005,0007,0968.3,+26.1,047,0137,1783096225,25.34 00,0004,0006,0968.5,+25.7,047,0131,1783096525,25.05 00,0005,0007,0968.7,+25.5,048,0128,1783096825,25.033 00,0004,0006,0969.1,+24.6,051,0144,1783097425,25.042 00,0004,0006,0969.3,+24.0,056,0122,1783097725,25.003 00,0004,0006,0969.4,+23.3,058,0136,1783098025,25.006 00,0004,0006,0969.9,+22.1,064,0157,1783098624,24.998 00,0004,0006,0970.0,+21.8,065,0155,1783099224,24.954 00,0005,0007,0970.1,+21.8,063,0142,1783099825,25.122 00,0007,0010,0970.2,+21.0,068,0164,1783100425,25.115 00,0004,0006,0970.3,+21.1,070,0170,1783101025,25.098 00,0005,0007,0970.6,+20.6,073,0151,1783101625,25.072 00,0005,0007,0970.3,+20.7,072,0152,1783101925,25.067 00,0007,0010,0970.2,+20.8,074,0145,1783102525,25.057 00,0003,0005,0970.4,+21.3,070,0143,1783103125,25.129 00,0005,0007,0970.7,+21.3,071,0154,1783103725,25.187 00,0004,0006,0970.8,+21.3,074,0151,1783104325,25.204 00,0004,0006,0970.5,+21.0,076,0129,1783104925,25.186 00,0004,0006,0970.9,+20.8,075,0137,1783105225,25.16 00,0005,0007,0971.2,+20.8,075,0150,1783105825,25.132 00,0004,0006,0971.0,+21.3,072,0137,1783106125,25.147 00,0005,0007,0970.8,+21.4,070,0141,1783106725,25.197 00,0005,0007,0970.8,+21.4,071,0137,1783107325,25.237 00,0005,0007,0970.8,+21.8,068,0119,1783107925,25.263 00,0007,0010,0971.0,+22.0,067,0140,1783108525,25.251 00,0006,0008,0970.8,+22.2,065,0140,1783108825,25.226 00,0012,0016,0971.1,+22.3,064,0148,1783109425,25.196 00,0006,0008,0971.1,+22.3,063,0148,1783110025,25.225 00,0005,0007,0970.8,+22.3,063,0119,1783110625,25.379 00,0007,0010,0970.9,+22.1,062,0122,1783111225,25.351 00,0005,0007,0970.8,+22.1,063,0118,1783111825,25.323 00,0011,0015,0970.7,+22.2,060,0120,1783112425,25.315 00,0004,0006,0970.9,+22.0,062,0157,1783113025,25.311 00,0006,0008,0970.6,+22.0,060,0148,1783113625,25.269 00,0004,0006,0970.8,+22.2,059,0143,1783114225,25.455 00,0005,0007,0971.1,+22.0,060,0120,1783114825,25.431 00,0005,0007,0971.0,+21.8,061,0140,1783115125,25.422 00,0006,0008,0970.9,+22.3,057,0104,1783115725,25.385 00,0006,0008,0971.1,+22.3,056,0142,1783116025,25.389 00,0004,0006,0971.2,+22.4,055,0127,1783116625,25.385 00,0006,0008,0970.8,+22.3,056,0136,1783117225,25.362 00,0006,0008,0971.0,+22.3,054,0133,1783117825,25.55 00,0004,0006,0970.9,+22.2,055,0144,1783118425,25.485 00,0004,0006,0970.7,+22.1,055,0118,1783119025,25.519 00,0004,0006,0970.8,+22.2,054,0132,1783119625,25.475 00,0004,0006,0970.6,+22.2,055,0127,1783120225,25.483 00,0005,0007,0970.9,+22.3,053,0131,1783120825,25.468 00,0008,0011,0970.7,+22.3,053,0137,1783121425,25.612 00,0003,0005,0970.4,+22.4,051,0115,1783122025,25.602 00,0004,0006,0970.5,+21.9,057,0132,1783122625,25.562 00,0003,0005,0970.6,+21.0,060,0128,1783122925,25.571 00,0005,0007,0970.6,+21.0,058,0131,1783123225,25.559 00,0003,0005,0970.7,+21.8,051,0130,1783123525,25.529 00,0004,0006,0970.9,+21.6,054,0121,1783124125,25.524 00,0004,0006,0970.9,+21.5,054,0139,1783124725,25.619 00,0004,0006,0970.5,+21.8,053,0148,1783125325,25.675 00,0004,0006,0970.6,+22.0,050,0134,1783125925,25.643 00,0003,0005,0970.5,+22.0,051,0135,1783126525,25.658 00,0003,0005,0970.9,+22.0,050,0124,1783126825,25.641 00,0003,0005,0970.6,+22.1,050,0143,1783127425,25.636 00,0003,0005,0970.6,+22.1,049,0122,1783128025,25.585 00,0003,0005,0970.8,+22.2,050,0112,1783128325,25.685 00,0003,0005,0970.7,+22.1,049,0140,1783128625,25.777 00,0003,0005,0970.5,+21.7,051,0111,1783129225,25.729 00,0003,0005,0970.7,+20.7,055,0120,1783129825,25.722 00,0005,0007,0970.8,+20.6,055,0149,1783130425,25.707 00,0003,0005,0970.8,+20.7,054,0146,1783131025,25.678 00,0004,0006,0971.1,+21.3,051,0137,1783131325,25.711 00,0007,0010,0970.6,+21.0,051,0122,1783131925,25.787 00,0003,0005,0970.8,+21.2,051,0123,1783132525,25.789 00,0003,0005,0970.7,+20.1,057,0152,1783132825,25.837 00,0005,0007,0970.8,+20.1,056,0135,1783133425,25.811 00,0003,0005,0970.9,+21.2,049,0130,1783134025,25.785 00,0004,0006,0970.8,+21.8,048,0135,1783134625,25.761 00,0003,0005,0970.7,+21.8,048,0141,1783135225,25.746 00,0002,0003,0970.7,+21.7,048,0125,1783135825,25.883 00,0003,0005,0970.6,+22.6,045,0098,1783136425,25.869 00,0004,0006,0970.8,+22.7,046,0148,1783137025,25.859 00,0005,0007,0970.9,+22.4,046,0129,1783137625,25.86 00,0024,0032,0970.8,+22.6,046,0122,1783138225,25.879 00,0012,0016,0970.6,+22.8,045,0133,1783138825,25.87 00,0006,0008,0970.6,+23.3,046,0132,1783139125,25.908 00,0003,0005,0970.8,+23.8,044,0131,1783139725,25.972 00,0004,0006,0970.8,+23.8,045,0130,1783140025,25.989 00,0003,0005,0970.9,+23.9,045,0125,1783140325,25.967 00,0003,0005,0970.7,+24.0,044,0133,1783140625,25.951 00,0005,0007,0970.8,+24.6,041,0137,1783141225,25.967 00,0003,0005,0970.5,+25.2,041,0134,1783141825,25.961 00,0006,0008,0970.6,+25.2,040,0137,1783142425,25.966 00,0002,0003,0970.9,+25.3,039,0132,1783143026,26.09 00,0005,0007,0970.7,+25.6,038,0130,1783143626,26.058 00,0003,0005,0970.9,+25.8,038,0136,1783144226,26.063 00,0003,0005,0970.9,+25.7,038,0141,1783144826,26.041 00,0005,0007,0970.6,+25.7,038,0142,1783145126,26.041 00,0003,0005,0970.9,+26.0,038,0119,1783145726,26.019 00,0005,0007,0970.8,+26.1,038,0137,1783146026,26.024 00,0004,0006,0970.9,+26.1,038,0144,1783146326,26.117 00,0003,0005,0970.8,+26.0,038,0120,1783146626,26.149 00,0005,0007,0970.7,+26.0,039,0133,1783146926,26.181 00,0005,0007,0970.7,+26.1,039,0144,1783147526,26.129 00,0003,0005,0971.1,+26.3,039,0131,1783148126,26.132 00,0004,0006,0971.1,+26.0,038,0140,1783148426,26.138 00,0005,0007,0970.8,+26.1,038,0126,1783149026,26.097 00,0003,0005,0970.9,+25.8,040,0108,1783149626,26.125 00,0006,0008,0971.3,+26.1,039,0135,1783149926,26.188 00,0004,0006,0970.9,+26.5,038,0141,1783150526,26.231 00,0003,0005,0971.0,+26.5,038,0133,1783150826,26.246 00,0003,0005,0971.2,+26.4,039,0124,1783151426,26.233 00,0005,0007,0971.2,+26.7,038,0096,1783152026,26.221 00,0004,0006,0971.2,+26.9,037,0137,1783152626,26.24 00,0004,0006,0971.4,+27.1,038,0120,1783153226,26.203 00,0016,0022,0970.9,+27.4,036,0125,1783153826,26.347 00,0008,0011,0971.0,+26.9,037,0109,1783154426,26.368 00,0006,0008,0971.1,+27.1,035,0149,1783155026,26.311 00,0004,0006,0971.2,+27.7,035,0139,1783155626,26.307 00,0004,0006,0971.6,+27.3,036,0113,1783155926,26.31 00,0003,0005,0971.2,+27.5,034,0138,1783156526,26.307 00,0005,0007,0971.2,+27.4,035,0128,1783157127,27.193 00,0005,0007,0971.3,+27.8,034,0136,1783157426,26.442 00,0003,0005,0971.3,+27.9,034,0131,1783158026,26.42 00,0003,0005,0971.1,+28.2,033,0130,1783158626,26.415 00,0003,0005,0971.0,+28.0,032,0115,1783158926,26.424 00,0004,0006,0970.9,+28.1,033,0139,1783159226,26.483 00,0002,0003,0971.0,+28.5,031,0100,1783159526,26.425 00,0003,0005,0971.1,+28.6,031,0139,1783159826,26.384 00,0002,0003,0971.1,+29.1,030,0129,1783160426,26.416 00,0002,0003,0970.6,+29.4,028,0135,1783161026,26.565 00,0004,0006,0970.7,+28.7,030,0143,1783161626,26.544 00,0003,0005,0971.1,+29.4,030,0123,1783162226,26.555 00,0002,0003,0970.7,+29.1,028,0159,1783162826,26.518 00,0007,0010,0970.8,+28.9,027,0139,1783163426,26.52 00,0002,0003,0970.2,+29.4,028,0112,1783164026,26.485 00,0006,0008,0970.4,+29.0,028,0139,1783164626,26.638 00,0005,0007,0970.6,+29.1,027,0119,1783165226,26.679 00,0006,0008,0970.3,+29.8,028,0135,1783165526,26.654 00,0003,0005,0970.5,+30.0,027,0122,1783165826,26.648 00,0003,0005,0970.9,+28.8,029,0114,1783166126,26.654 00,0002,0003,0970.2,+29.7,028,0119,1783166426,26.623 00,0003,0005,0970.4,+29.0,030,0125,1783167026,26.624 00,0003,0005,0970.3,+29.9,028,0135,1783167626,26.58 00,0019,0026,0970.5,+29.5,028,0120,1783168226,26.74 00,0003,0005,0970.6,+29.5,027,0140,1783168826,26.742 00,0003,0005,0970.3,+29.0,029,0120,1783169726,26.739 00,0003,0005,0970.0,+29.2,030,0138,1783170026,26.732 00,0002,0003,0970.2,+29.5,030,0131,1783170326,26.701 00,0005,0007,0970.0,+29.1,028,0139,1783170926,26.692 00,0003,0005,0970.0,+29.5,029,0140,1783171526,26.805 00,0004,0006,0969.9,+28.8,029,0129,1783172126,26.852 00,0003,0005,0969.8,+29.1,030,0146,1783172726,26.82 00,0003,0005,0970.4,+29.4,030,0153,1783173326,26.803 00,0005,0007,0970.2,+29.1,031,0112,1783173626,26.818 00,0003,0005,0970.2,+28.7,028,0148,1783174226,26.831 00,0002,0003,0970.4,+28.8,029,0150,1783174526,26.766 00,0009,0012,0970.0,+28.9,030,0128,1783175126,26.912 00,0003,0005,0970.3,+28.6,031,0127,1783175726,26.916 00,0003,0005,0970.2,+28.3,028,0135,1783176326,26.902 00,0003,0005,0970.2,+28.6,029,0121,1783176626,26.931 00,0003,0005,0969.8,+28.3,030,0131,1783177226,26.906 00,0007,0010,0969.9,+28.1,030,0118,1783177526,26.876 00,0004,0006,0969.9,+28.1,030,0141,1783178126,26.868 00,0002,0003,0969.6,+27.9,028,0140,1783178726,26.948 00,0003,0005,0970.0,+27.7,028,0104,1783179327,27.024 00,0002,0003,0970.1,+27.7,028,0121,1783179626,26.998 00,0001,0002,0969.8,+27.4,028,0125,1783180826,26.984 00,0003,0005,0970.2,+27.4,029,0138,1783181426,26.961 00,0003,0005,0969.9,+27.6,028,0147,1783181726,26.993 00,0011,0015,0970.0,+27.7,027,0152,1783182327,27.094 00,0001,0002,0970.4,+27.4,025,0134,1783182927,27.128 00,0002,0003,0970.1,+26.9,027,0123,1783183527,27.089 00,0004,0006,0970.2,+26.7,024,0146,1783184127,27.079 00,0002,0003,0970.7,+26.8,025,0141,1783184427,27.077 00,0005,0007,0971.0,+26.0,026,0126,1783185027,27.072 00,0003,0005,0971.1,+26.2,025,0110,1783185327,27.073 00,0005,0007,0971.7,+25.4,025,0126,1783185927,27.142 00,0001,0002,0971.8,+24.9,025,0134,1783186527,27.186 00,0001,0002,0971.9,+24.5,025,0126,1783187127,27.169 00,0005,0007,0971.9,+24.2,027,0124,1783187727,27.199 00,0003,0005,0972.1,+23.8,027,0134,1783188027,27.161 00,0002,0003,0972.4,+23.8,029,0149,1783188627,27.143 00,0002,0003,0972.3,+23.6,030,0133,1783189227,27.127 00,0003,0005,0972.4,+23.4,030,0143,1783189827,27.26 00,0004,0006,0972.6,+23.1,031,0128,1783190427,27.236 00,0003,0005,0972.7,+22.5,034,0121,1783191027,27.255 00,0002,0003,0973.1,+22.4,033,0128,1783191627,27.236 00,0002,0003,0973.3,+22.3,033,0113,1783192227,27.212 00,0003,0005,0973.3,+22.3,031,0129,1783192827,27.199 00,0003,0005,0973.1,+22.4,030,0127,1783193427,27.347 00,0001,0002,0973.0,+22.3,031,0124,1783193727,27.351 00,0002,0003,0973.4,+22.0,032,0128,1783194327,27.302 00,0003,0005,0973.4,+20.3,038,0128,1783194927,27.316 00,0003,0005,0973.4,+19.9,039,0128,1783195227,27.297 00,0002,0003,0973.5,+19.8,038,0150,1783195827,27.311 00,0002,0003,0973.3,+19.5,039,0131,1783196427,27.262 00,0002,0003,0973.6,+20.1,034,0133,1783197027,27.444 00,0005,0007,0973.5,+20.5,033,0135,1783197627,27.404 00,0001,0002,0973.6,+20.6,032,0112,1783197927,27.399 00,0001,0002,0973.7,+20.6,033,0119,1783198527,27.391 00,0004,0006,0973.8,+20.4,034,0132,1783199127,27.349 00,0009,0012,0973.7,+20.0,036,0138,1783199727,27.326 00,0001,0002,0973.5,+19.7,038,0140,1783200327,27.438 00,0002,0003,0973.8,+18.2,043,0103,1783200927,27.466 00,0003,0005,0973.7,+17.9,043,0135,1783201527,27.481 00,0005,0007,0973.5,+17.8,043,0126,1783202127,27.441 00,0004,0006,0973.6,+18.1,042,0127,1783202427,27.449 00,0001,0002,0973.5,+18.5,040,0110,1783203027,27.431 00,0002,0003,0973.7,+18.7,039,0106,1783203327,27.432 00,0003,0005,0973.3,+19.3,037,0129,1783203927,27.498 00,0001,0002,0973.4,+19.0,038,0115,1783204527,27.545 00,0001,0002,0973.4,+19.2,037,0134,1783204827,27.561 00,0002,0003,0973.2,+19.7,036,0131,1783205427,27.531 00,0002,0003,0973.2,+19.8,036,0152,1783206027,27.516 00,0001,0002,0973.2,+19.6,036,0135,1783206627,27.499 00,0002,0003,0973.0,+19.8,036,0132,1783206927,27.479 00,0002,0003,0972.9,+19.9,035,0124,1783207527,27.592 00,0001,0002,0973.3,+20.0,035,0113,1783208127,27.596 00,0001,0002,0972.9,+19.8,036,0134,1783208727,27.595 00,0002,0003,0973.3,+20.0,035,0129,1783209327,27.617 00,0002,0003,0973.0,+19.8,036,0124,1783209627,27.58 00,0002,0003,0973.1,+19.9,036,0115,1783210227,27.571 00,0002,0003,0973.2,+19.8,035,0109,1783210527,27.572 00,0005,0007,0973.3,+19.7,036,0129,1783210827,27.585 00,0001,0002,0973.3,+19.7,036,0139,1783211427,27.698 00,0001,0002,0973.3,+19.4,038,0128,1783212027,27.713 00,0003,0005,0973.4,+19.7,036,0128,1783212627,27.701 00,0002,0003,0973.2,+20.2,036,0132,1783213227,27.684 00,0002,0003,0973.2,+19.7,037,0126,1783213827,27.636 00,0002,0003,0973.1,+19.6,037,0134,1783214427,27.657 00,0001,0002,0972.9,+19.9,036,0127,1783215027,27.779 00,0003,0005,0973.0,+19.7,037,0142,1783215327,27.767 00,0005,0007,0973.1,+19.6,037,0129,1783215627,27.773 00,0005,0007,0972.9,+19.5,037,0119,1783216227,27.76 00,0002,0003,0973.1,+19.4,038,0124,1783216827,27.735 00,0002,0003,0973.1,+19.4,038,0129,1783217427,27.748 00,0004,0006,0973.0,+19.5,038,0127,1783218027,27.696 00,0001,0002,0973.2,+19.2,038,0139,1783218627,27.871 00,0002,0003,0973.1,+19.3,039,0147,1783219227,27.853 00,0005,0007,0973.0,+19.8,037,0130,1783219827,27.812 00,0010,0013,0973.0,+19.8,038,0145,1783220427,27.813 00,0005,0007,0973.3,+19.6,038,0137,1783221027,27.805 00,0003,0005,0973.0,+19.4,039,0168,1783221327,27.769 00,0004,0006,0973.1,+19.5,039,0134,1783221927,27.855 00,0002,0003,0973.0,+19.9,039,0132,1783222527,27.931 00,0005,0007,0972.9,+20.1,038,0125,1783223127,27.898 00,0003,0005,0972.9,+20.4,038,0128,1783223727,27.899 00,0004,0006,0972.8,+20.4,038,0113,1783224027,27.885 00,0003,0005,0972.9,+21.0,037,0119,1783224627,27.851 00,0003,0005,0972.7,+21.5,036,0159,1783225227,27.852 00,0005,0007,0972.8,+21.9,036,0111,1783225827,27.997 00,0004,0006,0972.7,+22.4,035,0129,1783226427,27.982 00,0002,0003,0972.9,+22.6,034,0146,1783227027,27.975 00,0003,0005,0972.8,+22.7,035,0136,1783227627,27.968 00,0006,0008,0972.8,+23.1,033,0137,1783228227,27.972 00,0010,0013,0972.9,+23.5,033,0133,1783228827,27.957 00,0004,0006,0972.7,+23.6,033,0123,1783229428,28.091 00,0004,0006,0972.6,+23.8,032,0122,1783230028,28.068 00,0006,0008,0972.7,+24.6,030,0145,1783230628,28.063 00,0003,0005,0972.6,+24.5,031,0104,1783231228,28.062 00,0005,0007,0972.5,+24.8,029,0125,1783231828,28.066 00,0002,0003,0972.6,+24.4,030,0133,1783232128,28.044 00,0003,0005,0972.6,+25.1,029,0121,1783232728,28.146 00,0004,0006,0972.8,+25.1,027,0120,1783233328,28.208 00,0003,0005,0972.2,+24.9,027,0142,1783233928,28.171 00,0002,0003,0972.2,+25.2,026,0142,1783234528,28.136 00,0001,0002,0972.5,+25.4,025,0141,1783234828,28.142 00,0004,0006,0972.4,+25.3,027,0133,1783235428,28.157 00,0001,0002,0972.4,+25.7,025,0136,1783236028,28.141 00,0008,0011,0972.3,+25.6,023,0124,1783236328,28.238 00,0001,0002,0972.2,+25.9,022,0148,1783236928,28.243 00,0002,0003,0972.2,+26.2,023,0147,1783237228,28.245 00,0002,0003,0972.2,+26.2,022,0119,1783237828,28.268 00,0003,0005,0972.1,+26.8,022,0111,1783238428,28.242 00,0001,0002,0972.0,+26.1,021,0141,1783239028,28.261 00,0001,0002,0972.0,+26.7,020,0131,1783239328,28.218 00,0002,0003,0971.8,+27.2,020,0121,1783239928,28.327 00,0002,0003,0972.1,+27.1,020,0110,1783240528,28.381 00,0006,0008,0971.8,+27.4,020,0143,1783241128,28.346 00,0004,0006,0971.8,+27.2,019,0129,1783241428,28.362 00,0006,0008,0972.1,+28.3,019,0134,1783242028,28.346 00,0003,0005,0971.6,+28.0,018,0123,1783242328,28.366 00,0001,0002,0971.7,+28.2,018,0144,1783242928,28.349 00,0002,0003,0971.7,+27.2,019,0127,1783243528,28.425 00,0001,0002,0971.7,+27.7,018,0118,1783243828,28.453 00,0002,0003,0971.7,+27.7,019,0123,1783244428,28.489 00,0003,0005,0971.5,+27.3,019,0130,1783245028,28.466 00,0002,0003,0971.3,+27.5,020,0151,1783245628,28.438 00,0002,0003,0971.7,+27.7,020,0130,1783245928,28.441 00,0004,0006,0971.3,+28.1,019,0132,1783246528,28.435 00,0003,0005,0971.2,+28.7,021,0151,1783247128,28.521 00,0003,0005,0971.3,+27.5,023,0119,1783247728,28.549 00,0005,0007,0971.2,+28.3,020,0134,1783248328,28.581 00,0002,0003,0971.3,+27.4,021,0141,1783248928,28.536 00,0005,0007,0971.3,+27.0,022,0125,1783249228,28.543 00,0002,0003,0971.5,+28.0,021,0104,1783249828,28.507 00,0002,0003,0970.9,+28.0,020,0131,1783250428,28.532 00,0002,0003,0971.1,+27.7,020,0149,1783251028,28.659 00,0001,0002,0970.8,+28.4,019,0136,1783251328,28.676 00,0006,0008,0970.6,+29.1,018,0127,1783251928,28.625 00,0004,0006,0971.0,+27.4,021,0114,1783252228,28.639 00,0001,0002,0970.6,+28.7,021,0108,1783252828,28.64 00,0002,0003,0970.9,+28.9,019,0140,1783253428,28.643 00,0002,0003,0970.6,+29.2,018,0130,1783253728,28.639 00,0001,0002,0970.5,+29.1,018,0113,1783254028,28.63 00,0001,0002,0970.7,+28.3,021,0126,1783254328,28.704 00,0003,0005,0971.1,+27.9,020,0132,1783254628,28.742 00,0002,0003,0970.5,+28.5,021,0141,1783254928,28.798 00,0002,0003,0970.9,+28.4,021,0152,1783255228,28.733 00,0002,0003,0970.9,+27.7,020,0121,1783255528,28.734 00,0002,0003,0971.0,+27.3,021,0140,1783255828,28.76 00,0003,0005,0971.0,+26.8,022,0126,1783256428,28.791 00,0007,0010,0970.9,+26.8,022,0125,1783256728,28.703 00,0002,0003,0971.4,+26.8,024,0121,1783257328,28.726 00,0002,0003,0971.3,+27.1,024,0123,1783257928,28.776 00,0002,0003,0971.1,+27.4,024,0129,1783258528,28.841 00,0003,0005,0971.0,+27.8,023,0130,1783259128,28.826 00,0003,0005,0971.3,+26.8,023,0131,1783259728,28.82 00,0003,0005,0971.0,+27.1,023,0114,1783260028,28.811 00,0002,0003,0971.4,+26.8,023,0115,1783260628,28.83 00,0002,0003,0970.5,+27.1,024,0116,1783261228,28.796 00,0001,0002,0970.4,+27.1,022,0126,1783261828,28.934 00,0001,0002,0970.5,+27.5,021,0111,1783262428,28.907 00,0002,0003,0970.4,+27.4,022,0141,1783263028,28.905 00,0004,0006,0970.9,+26.2,023,0130,1783263628,28.892 00,0003,0005,0971.0,+26.1,023,0139,1783264228,28.884 00,0006,0008,0971.0,+26.1,024,0151,1783264828,28.899 00,0003,0005,0970.9,+26.1,024,0118,1783265429,29.002 00,0003,0005,0970.7,+26.4,025,0151,1783265729,29.019 00,0004,0006,0970.9,+25.6,026,0136,1783266028,28.99 00,0002,0003,0970.3,+25.9,027,0130,1783266628,28.996 00,0002,0003,0971.1,+25.3,027,0139,1783267228,28.967 00,0004,0006,0971.2,+25.6,027,0121,1783267828,28.966 00,0005,0007,0971.2,+25.4,027,0113,1783268428,28.931 00,0003,0005,0971.1,+25.2,029,0133,1783269029,29.073 00,0002,0003,0971.0,+25.3,028,0117,1783269629,29.085 00,0002,0003,0970.6,+25.6,028,0117,1783270229,29.084 00,0002,0003,0971.3,+24.8,030,0118,1783270829,29.081 00,0002,0003,0971.5,+24.6,031,0144,1783271129,29.046 00,0002,0003,0971.3,+24.5,032,0125,1783271729,29.03 00,0002,0003,0971.4,+24.7,031,0137,1783272029,29.027 00,0002,0003,0971.3,+24.4,032,0130,1783272329,29.137 00,0008,0011,0971.2,+24.0,033,0122,1783272929,29.173 00,0002,0003,0971.3,+24.0,033,0121,1783273529,29.17 00,0002,0003,0971.4,+23.7,034,0128,1783274129,29.122 00,0008,0011,0971.4,+23.6,035,0133,1783274429,29.143 00,0008,0011,0971.5,+23.3,035,0131,1783274729,29.151 00,0005,0007,0971.9,+22.8,037,0133,1783275029,29.101 00,0025,0034,0971.5,+23.0,036,0142,1783275329,29.12 00,0009,0012,0971.6,+22.3,038,0147,1783275929,29.233 00,0004,0006,0972.0,+21.3,042,0136,1783276229,29.272 00,0002,0003,0971.8,+21.6,040,0134,1783276829,29.23 00,0007,0010,0972.0,+21.7,039,0149,1783277429,29.209 00,0006,0008,0971.9,+21.3,043,0128,1783278029,29.225 00,0002,0003,0972.3,+20.5,045,0132,1783278329,29.237 00,0003,0005,0972.3,+19.8,047,0134,1783278929,29.199 00,0006,0008,0972.6,+19.7,047,0147,1783279529,29.262 00,0002,0003,0972.6,+19.4,048,0128,1783280129,29.347 00,0002,0003,0972.6,+19.1,050,0139,1783280729,29.316 00,0003,0005,0972.4,+18.9,050,0120,1783281029,29.291 00,0006,0008,0972.9,+20.1,043,0137,1783281629,29.275 00,0003,0005,0972.8,+18.7,049,0117,1783282229,29.277 00,0004,0006,0972.7,+19.2,046,0136,1783282829,29.224 00,0004,0006,0973.0,+19.9,043,0116,1783283429,29.388 00,0004,0006,0972.9,+20.4,043,0134,1783284029,29.358 00,0005,0007,0972.9,+20.2,043,0133,1783284629,29.358 00,0006,0008,0972.7,+19.8,045,0125,1783284929,29.376 00,0012,0016,0972.9,+20.1,043,0132,1783285229,29.355 00,0004,0006,0972.9,+20.4,043,0116,1783285829,29.316 00,0026,0036,0972.8,+20.2,044,0144,1783286129,29.321 00,0002,0003,0972.8,+18.9,050,0133,1783286729,29.421 00,0004,0006,0973.0,+20.5,043,0125,1783287329,29.475 00,0003,0005,0973.0,+20.8,042,0137,1783287929,29.453 00,0008,0011,0973.0,+20.4,044,0120,1783288529,29.411 00,0010,0013,0972.9,+20.4,043,0152,1783288829,29.432 00,0004,0006,0973.1,+20.2,044,0134,1783289429,29.442 00,0004,0006,0973.0,+20.2,044,0136,1783290029,29.388 00,0005,0007,0973.0,+19.4,047,0142,1783290329,29.506 00,0018,0024,0972.9,+19.5,047,0131,1783290929,29.55 00,0003,0005,0973.1,+19.5,047,0130,1783291529,29.537 00,0004,0006,0973.1,+19.0,048,0126,1783292129,29.532 00,0003,0005,0973.0,+19.4,046,0127,1783292429,29.492 00,0006,0008,0973.0,+20.0,044,0127,1783293029,29.459 00,0003,0005,0973.0,+19.9,044,0122,1783293629,29.473 00,0007,0010,0972.9,+19.5,046,0133,1783293929,29.549 00,0004,0006,0973.2,+19.2,047,0141,1783294529,29.608 00,0005,0007,0972.9,+19.4,046,0127,1783295129,29.577 00,0006,0008,0972.9,+19.4,045,0117,1783295729,29.561 00,0005,0007,0972.9,+19.7,044,0131,1783296029,29.569 00,0003,0005,0973.0,+20.1,042,0152,1783296629,29.578 00,0006,0008,0972.9,+20.1,042,0135,1783296929,29.565 00,0005,0007,0972.7,+20.0,042,0126,1783297529,29.65 00,0004,0006,0972.6,+20.5,040,0139,1783298129,29.699 00,0003,0005,0972.7,+20.4,040,0130,1783298729,29.644 00,0007,0010,0972.5,+20.4,040,0151,1783299329,29.681 00,0006,0008,0972.8,+20.3,040,0127,1783299629,29.651 00,0005,0007,0972.9,+20.2,040,0141,1783300229,29.645 00,0003,0005,0972.9,+20.2,040,0133,1783300829,29.609 00,0003,0005,0972.7,+19.9,042,0124,1783301429,29.775 00,0003,0005,0972.7,+20.1,041,0138,1783302029,29.772 00,0004,0006,0972.4,+19.7,043,0131,1783302629,29.721 00,0005,0007,0972.5,+19.9,042,0145,1783303229,29.723 00,0004,0006,0972.4,+19.8,043,0137,1783303829,29.701 00,0003,0005,0972.6,+19.8,043,0112,1783304429,29.665 00,0009,0012,0972.4,+19.8,043,0125,1783305029,29.845 00,0006,0008,0972.4,+20.0,042,0150,1783305329,29.825 00,0003,0005,0972.3,+19.9,043,0133,1783305929,29.844 00,0002,0003,0972.4,+19.3,045,0163,1783306529,29.785 00,0007,0010,0972.6,+19.0,046,0123,1783306829,29.801 00,0006,0008,0972.5,+18.6,047,0142,1783307429,29.775 00,0011,0015,0972.4,+18.7,047,0139,1783307729,29.781 00,0002,0003,0972.4,+18.8,047,0115,1783308329,29.858 00,0004,0006,0972.3,+18.8,047,0126,1783308929,29.884 00,0024,0032,0972.4,+19.2,047,0127,1783309229,29.914 00,0004,0006,0972.3,+19.5,046,0125,1783309829,29.871 00,0006,0008,0972.2,+19.7,045,0138,1783310429,29.881 00,0011,0015,0972.2,+19.9,045,0127,1783310729,29.843 00,0003,0005,0972.6,+20.2,045,0140,1783311329,29.873 00,0015,0021,0972.4,+20.7,044,0123,1783311929,29.923 00,0014,0018,0972.7,+20.9,043,0138,1783312230,30.019 00,0004,0006,0972.5,+21.5,043,0119,1783312829,29.96 00,0020,0027,0972.1,+22.2,041,0129,1783313129,29.998 00,0007,0010,0972.3,+23.2,036,0134,1783313729,29.967 00,0003,0005,0972.3,+23.4,036,0121,1783314029,29.955 00,0004,0006,0972.4,+23.8,037,0147,1783314629,29.927 00,0004,0006,0972.4,+23.8,035,0144,1783315229,29.926 00,0005,0007,0972.6,+23.8,037,0143,1783315830,30.072 00,0004,0006,0972.6,+23.9,036,0123,1783316430,30.08 00,0004,0006,0972.2,+24.1,035,0142,1783317030,30.072 00,0005,0007,0972.3,+24.5,034,0131,1783317630,30.049 00,0007,0010,0972.2,+24.4,033,0126,1783318230,30.027 00,0004,0006,0972.5,+24.6,033,0148,1783318830,30.047 00,0004,0006,0972.3,+25.2,033,0160,1783319430,30.194 00,0003,0005,0972.3,+25.0,033,0118,1783320030,30.145 00,0003,0005,0972.5,+25.3,032,0139,1783320630,30.158 00,0003,0005,0972.2,+25.9,031,0149,1783321230,30.204 00,0003,0005,0972.3,+25.5,031,0137,1783321530,30.123 00,0010,0013,0972.3,+26.2,032,0111,1783322130,30.136 00,0003,0005,0972.2,+26.0,031,0120,1783322430,30.112 00,0004,0006,0972.2,+26.4,030,0126,1783323030,30.249 00,0003,0005,0972.3,+26.5,029,0130,1783323630,30.251 00,0012,0016,0972.3,+26.5,029,0122,1783324230,30.256 00,0005,0007,0971.9,+26.2,030,0128,1783324830,30.243 00,0003,0005,0972.4,+26.9,027,0116,1783325430,30.234 00,0003,0005,0971.9,+26.3,029,0140,1783325730,30.223 00,0002,0003,0972.0,+26.9,026,0129,1783326330,30.289 00,0003,0005,0972.1,+26.7,028,0112,1783326930,30.372 00,0003,0005,0972.0,+27.0,027,0144,1783327530,30.35 00,0002,0003,0972.1,+27.0,028,0146,1783328130,30.35 00,0006,0008,0972.3,+27.1,027,0126,1783328430,30.314 00,0004,0006,0972.1,+28.0,026,0129,1783328730,30.294 00,0003,0005,0972.2,+26.8,028,0141,1783329330,30.283 00,0004,0006,0971.9,+27.3,028,0120,1783329930,30.373 00,0004,0006,0972.2,+28.1,027,0112,1783330530,30.426 00,0006,0008,0972.3,+28.1,027,0141,1783331130,30.444 00,0002,0003,0972.2,+27.6,027,0158,1783331730,30.401 00,0003,0005,0971.9,+27.4,027,0125,1783332030,30.423 00,0003,0005,0972.3,+28.1,027,0129,1783332630,30.427 00,0002,0003,0971.9,+28.1,026,0108,1783333230,30.382 00,0003,0005,0971.9,+28.1,027,0145,1783333830,30.575 00,0003,0005,0972.1,+28.7,027,0133,1783334130,30.562 00,0002,0003,0972.0,+28.6,027,0131,1783334430,30.529 00,0007,0010,0971.7,+29.1,026,0127,1783335030,30.546 00,0002,0003,0971.8,+28.2,026,0115,1783335330,30.535 00,0003,0005,0971.8,+29.2,026,0136,1783335630,30.525 00,0004,0006,0971.6,+28.9,027,0125,1783336230,30.528 00,0003,0005,0971.7,+29.0,026,0108,1783336530,30.514 00,0003,0005,0971.6,+29.2,025,0160,1783336830,30.539 00,0006,0008,0971.8,+29.0,025,0133,1783337430,30.683 00,0003,0005,0971.6,+29.0,026,0134,1783338030,30.677 00,0003,0005,0971.7,+29.0,026,0122,1783338630,30.654 00,0006,0008,0971.5,+29.2,026,0130,1783339230,30.631 00,0003,0005,0971.5,+29.2,026,0124,1783339530,30.599 00,0002,0003,0971.4,+29.1,026,0155,1783339830,30.61 00,0008,0011,0971.6,+29.1,027,0119,1783340430,30.606 00,0005,0007,0971.3,+29.5,026,0142,1783341030,30.75 00,0006,0008,0971.2,+30.5,024,0134,1783341630,30.765 00,0003,0005,0971.3,+29.9,025,0135,1783342230,30.775 00,0009,0012,0971.8,+28.2,029,0151,1783342830,30.745 00,0004,0006,0971.1,+28.7,029,0132,1783343430,30.727 00,0002,0003,0971.4,+28.2,028,0148,1783343730,30.736 00,0004,0006,0971.8,+29.3,026,0136,1783344330,30.81 00,0003,0005,0971.4,+29.2,027,0148,1783344930,30.859 00,0002,0003,0971.3,+29.1,028,0173,1783345530,30.814 00,0002,0003,0971.2,+28.7,029,0118,1783346130,30.801 00,0004,0006,0971.4,+29.1,028,0144,1783346430,30.813 00,0002,0003,0971.4,+28.7,028,0124,1783347030,30.803 00,0002,0003,0971.2,+28.3,028,0133,1783347330,30.805 00,0003,0005,0971.1,+29.0,027,0135,1783347930,30.915 00,0001,0002,0971.5,+28.6,028,0132,1783348530,30.919 00,0002,0003,0971.2,+28.7,027,0151,1783349130,30.919 00,0002,0003,0971.2,+28.5,027,0116,1783349430,30.912 00,0001,0002,0971.2,+28.2,028,0146,1783350030,30.912 00,0002,0003,0971.3,+28.2,027,0141,1783350630,30.886 00,0001,0002,0971.1,+28.2,027,0125,1783350930,30.88 00,0002,0003,0971.3,+28.0,028,0127,1783351230,30.896 00,0002,0003,0971.1,+28.2,027,0119,1783351530,30.966 00,0002,0003,0971.5,+28.0,028,0125,1783352131,31.043 00,0002,0003,0971.1,+27.9,028,0126,1783352731,31.028 00,0003,0005,0971.3,+27.9,028,0148,1783353031,31.039 00,0003,0005,0971.1,+27.9,029,0125,1783353631,31.008 00,0003,0005,0971.1,+27.8,029,0113,1783354231,31.001 00,0002,0003,0971.2,+27.4,030,0155,1783354831,31.007 00,0002,0003,0971.4,+27.2,030,0116,1783355431,31.15 00,0002,0003,0971.0,+27.1,031,0147,1783356031,31.096 00,0002,0003,0971.1,+27.1,030,0109,1783356331,31.107 00,0003,0005,0971.7,+26.9,030,0139,1783356931,31.115 00,0002,0003,0971.7,+27.3,030,0136,1783357231,31.093 00,0002,0003,0971.7,+27.2,030,0125,1783357531,31.099 00,0005,0007,0971.8,+26.5,032,0154,1783358131,31.07 00,0014,0018,0972.0,+26.3,033,0119,1783358731,31.197 00,0016,0022,0972.1,+25.8,033,0152,1783359331,31.194 00,0006,0008,0972.2,+25.0,035,0124,1783359931,31.186 00,0015,0021,0972.3,+24.9,035,0134,1783360531,31.182 00,0043,0058,0972.3,+24.4,037,0126,1783360831,31.168 00,0006,0008,0972.2,+23.7,038,0119,1783361431,31.16 00,0013,0017,0972.2,+23.8,038,0147,1783361731,31.127 00,0002,0003,0972.3,+23.7,038,0135,1783362331,31.255 00,0002,0003,0972.6,+23.5,038,0116,1783362931,31.262 00,0006,0008,0973.0,+23.3,039,0148,1783363531,31.277 00,0003,0005,0973.0,+23.7,037,0142,1783364131,31.231 00,0001,0002,0972.9,+23.4,038,0116,1783364431,31.248 00,0001,0002,0972.8,+23.4,038,0135,1783365031,31.233 00,0002,0003,0973.2,+23.0,039,0125,1783365331,31.21 00,0002,0003,0972.9,+23.3,038,0127,1783365931,31.314 00,0002,0003,0973.1,+23.1,039,0134,1783366531,31.38 00,0003,0005,0972.9,+23.1,038,0138,1783367131,31.354 00,0003,0005,0973.0,+23.1,038,0138,1783367731,31.339 00,0002,0003,0973.0,+23.1,038,0126,1783368031,31.331 00,0002,0003,0973.1,+22.8,039,0115,1783368631,31.31 00,0002,0003,0973.2,+22.7,039,0134,1783369231,31.29 00,0001,0002,0973.2,+21.8,042,0124,1783369831,31.432 00,0001,0002,0973.2,+21.7,042,0128,1783370131,31.439 00,0005,0007,0973.3,+22.0,041,0121,1783370731,31.445 00,0001,0002,0973.3,+21.9,041,0147,1783371331,31.411 00,0002,0003,0973.4,+21.9,041,0104,1783371631,31.394 00,0001,0002,0973.3,+22.2,040,0112,1783372231,31.377 00,0002,0003,0973.5,+22.2,040,0140,1783372831,31.354 00,0001,0002,0973.8,+22.2,040,0126,1783373131,31.451 00,0002,0003,0973.8,+22.2,040,0140,1783373731,31.52 00,0002,0003,0973.5,+20.9,044,0132,1783374331,31.515 00,0002,0003,0974.1,+20.7,044,0132,1783374931,31.466 00,0001,0002,0973.7,+21.4,042,0151,1783375231,31.504 00,0002,0003,0973.9,+21.5,041,0129,1783375531,31.441 00,0002,0003,0974.0,+21.4,041,0127,1783376131,31.468 00,0001,0002,0973.8,+22.0,040,0125,1783376731,31.544 00,0002,0003,0973.8,+21.9,040,0134,1783377031,31.578 00,0003,0005,0973.9,+21.8,041,0134,1783377631,31.596 00,0003,0005,0973.9,+21.5,042,0123,1783378231,31.549 00,0093,0124,0974.0,+20.6,045,0133,1783378831,31.547 00,0011,0015,0973.9,+20.3,046,0128,1783379131,31.545 00,0001,0002,0974.0,+20.0,046,0126,1783379731,31.518 00,0002,0003,0973.7,+20.1,046,0124,1783380331,31.637 00,0003,0005,0973.7,+20.6,045,0139,1783380931,31.677 00,0001,0002,0973.9,+20.4,045,0141,1783381531,31.634 00,0005,0007,0973.9,+20.3,045,0141,1783382131,31.644 00,0002,0003,0973.7,+20.3,046,0148,1783382431,31.613 00,0002,0003,0973.5,+20.2,046,0145,1783383031,31.601 00,0002,0003,0973.5,+20.3,045,0114,1783383631,31.625 00,0002,0003,0973.7,+20.3,046,0122,1783384231,31.746 00,0001,0002,0973.7,+19.9,047,0129,1783384831,31.707 00,0008,0011,0973.6,+19.8,048,0127,1783385431,31.699 00,0007,0010,0973.5,+19.2,050,0145,1783386031,31.7 00,0002,0003,0973.6,+19.2,050,0125,1783386631,31.694 00,0002,0003,0973.4,+18.1,054,0120,1783387231,31.697 00,0026,0036,0973.7,+18.4,053,0128,1783387831,31.818 00,0003,0005,0973.8,+17.9,054,0140,1783388431,31.799 00,0003,0005,0973.6,+19.1,048,0137,1783389031,31.8 00,0003,0005,0973.4,+18.6,050,0133,1783389631,31.754 00,0009,0012,0973.5,+18.3,052,0152,1783390231,31.766 00,0003,0005,0973.5,+18.1,051,0111,1783390831,31.727 00,0093,0124,0973.4,+17.8,054,0137,1783391431,31.871 00,0007,0010,0973.7,+17.9,053,0142,1783392031,31.841 00,0002,0003,0973.5,+17.8,053,0128,1783392631,31.847 00,0017,0023,0973.9,+17.3,056,0130,1783393231,31.816 00,0026,0036,0973.9,+17.3,055,0134,1783393831,31.827 00,0009,0012,0973.8,+16.5,060,0131,1783394431,31.827 00,0002,0003,0973.8,+16.5,061,0145,1783395031,31.929 00,0008,0011,0973.2,+18.2,053,0148,1783395631,31.915 00,0005,0007,0973.5,+19.6,050,0129,1783396231,31.923 00,0008,0011,0973.4,+21.7,043,0140,1783396831,31.917 00,0029,0039,0973.1,+22.9,042,0115,1783397431,31.912 00,0003,0005,0973.6,+20.5,052,0129,1783398031,31.876 00,0004,0006,0973.4,+19.8,052,0133,1783398632,32.021 00,0017,0023,0973.1,+22.3,047,0110,1783399232,32.031 00,0017,0023,0973.3,+23.0,045,0130,1783399832,32.003 00,0007,0010,0973.2,+23.3,045,0143,1783400132,32.006 00,0027,0037,0973.6,+23.2,046,0135,1783400431,31.983 00,0014,0018,0973.5,+23.5,044,0121,1783401032,32.007 00,0008,0011,0973.5,+23.5,043,0138,1783401631,31.951 00,0020,0027,0973.4,+24.6,042,0144,1783402232,32.117 00,0028,0038,0973.3,+25.5,040,0142,1783402832,32.136 00,0036,0049,0973.2,+26.5,032,0139,1783403432,32.106 00,0001,0002,0973.5,+25.9,033,0132,1783403732,32.102 00,0007,0010,0973.5,+26.2,032,0130,1783404032,32.094 00,0003,0005,0973.2,+25.6,032,0146,1783404332,32.076 00,0001,0002,0973.3,+26.1,032,0141,1783404932,32.1 00,0002,0003,0973.0,+26.4,032,0133,1783405232,32.096 00,0004,0006,0973.3,+26.7,032,0121,1783405832,32.257 00,0002,0003,0973.2,+26.6,030,0135,1783406432,32.219 00,0003,0005,0973.0,+26.7,032,0132,1783407032,32.188 00,0002,0003,0972.9,+26.7,030,0136,1783407632,32.215 00,0002,0003,0972.8,+27.9,029,0159,1783408232,32.192 00,0003,0005,0972.7,+27.5,030,0128,1783408832,32.201 00,0006,0008,0972.7,+28.1,028,0136,1783409132,32.285 00,0003,0005,0972.8,+28.2,029,0144,1783409732,32.331 00,0011,0015,0972.5,+27.7,030,0109,1783410332,32.334 00,0003,0005,0972.8,+28.6,029,0116,1783410932,32.337 00,0003,0005,0972.6,+28.1,028,0138,1783411232,32.298 00,0002,0003,0972.5,+28.1,029,0130,1783411832,32.298 00,0004,0006,0972.6,+28.2,027,0125,1783412432,32.278 00,0002,0003,0972.5,+28.4,028,0124,1783413032,32.441 00,0002,0003,0972.8,+28.6,027,0150,1783413332,32.443 00,0003,0005,0972.8,+29.1,025,0151,1783413932,32.438 00,0002,0003,0972.2,+29.6,024,0136,1783414532,32.394 00,0001,0002,0972.3,+29.5,025,0150,1783414832,32.41 00,0003,0005,0972.4,+28.9,026,0125,1783415432,32.386 00,0005,0007,0972.3,+29.9,024,0149,1783416032,32.413 00,0004,0006,0972.1,+30.3,024,0120,1783416632,32.54 00,0001,0002,0972.4,+30.4,024,0122,1783417232,32.507 00,0002,0003,0971.9,+30.5,023,0125,1783417832,32.504 00,0001,0002,0972.2,+30.8,022,0132,1783418132,32.518 00,0004,0006,0971.6,+30.8,021,0136,1783418432,32.529 00,0002,0003,0971.7,+30.5,023,0126,1783419032,32.524 00,0002,0003,0971.6,+30.7,023,0132,1783419632,32.467 00,0002,0003,0971.6,+31.2,022,0121,1783420232,32.65 00,0003,0005,0971.4,+31.0,024,0118,1783420832,32.648 00,0004,0006,0971.6,+30.5,024,0108,1783421432,32.649 00,0008,0011,0971.7,+29.5,029,0130,1783422032,32.612 00,0004,0006,0971.7,+29.6,027,0128,1783422632,32.588 00,0002,0003,0971.5,+29.9,026,0135,1783422932,32.6 00,0003,0005,0971.2,+29.9,027,0105,1783423532,32.709 00,0007,0010,0971.4,+30.4,026,0130,1783423832,32.744 00,0003,0005,0971.2,+31.0,026,0118,1783424132,32.75 00,0004,0006,0971.0,+30.0,027,0120,1783424732,32.723 00,0002,0003,0971.8,+29.0,029,0151,1783425332,32.712 00,0006,0008,0971.8,+28.5,029,0148,1783425632,32.713 00,0003,0005,0971.4,+28.8,030,0113,1783426232,32.679 00,0007,0010,0971.5,+29.3,029,0116,1783426532,32.694 00,0001,0002,0971.5,+29.1,028,0147,1783427132,32.764 00,0005,0007,0971.4,+29.5,027,0125,1783427732,32.823 00,0003,0005,0971.7,+29.4,027,0131,1783428332,32.855 00,0002,0003,0971.4,+29.5,027,0139,1783428932,32.818 00,0005,0007,0971.6,+29.3,028,0118,1783429232,32.808 00,0011,0015,0971.6,+28.8,029,0128,1783429832,32.786 00,0003,0005,0971.5,+29.2,028,0132,1783430432,32.754 00,0005,0007,0971.2,+29.4,028,0123,1783431032,32.934 00,0002,0003,0971.1,+29.1,028,0142,1783431332,32.911 00,0004,0006,0971.7,+29.0,029,0121,1783431932,32.917 00,0003,0005,0971.7,+28.0,031,0161,1783432532,32.911 00,0002,0003,0972.0,+27.5,031,0119,1783432832,32.887 00,0003,0005,0971.9,+27.3,032,0140,1783433132,32.881 00,0001,0002,0972.2,+26.8,034,0122,1783433732,32.86 00,0010,0013,0971.8,+26.6,034,0144,1783434032,32.886 00,0002,0003,0972.2,+26.4,035,0145,1783434633,33.015 00,0013,0017,0972.2,+26.4,036,0124,1783434933,33.003 00,0020,0027,0972.1,+26.4,036,0112,1783435233,33.031 00,0006,0008,0971.8,+26.0,037,0138,1783435832,32.969 00,0004,0006,0971.5,+26.0,037,0125,1783436432,32.965 00,0003,0005,0971.5,+26.1,036,0146,1783437032,32.981 00,0002,0003,0971.5,+26.1,036,0136,1783437332,32.949 00,0002,0003,0971.6,+26.2,037,0137,1783437632,32.944 00,0003,0005,0971.6,+26.1,037,0123,1783438233,33.112 00,0002,0003,0971.3,+25.8,037,0160,1783438833,33.099 00,0002,0003,0971.2,+26.0,037,0135,1783439433,33.07 00,0002,0003,0970.9,+26.6,034,0151,1783440033,33.057 00,0032,0044,0970.9,+27.0,032,0138,1783440633,33.032 00,0003,0005,0970.5,+27.6,031,0129,1783441233,33.068 00,0004,0006,0970.4,+28.4,029,0112,1783441833,33.177 00,0012,0016,0970.1,+28.5,029,0139,1783442133,33.214 00,0002,0003,0970.9,+27.3,031,0144,1783442733,33.195 00,0004,0006,0971.2,+26.4,034,0134,1783443333,33.194 00,0002,0003,0971.1,+26.2,034,0138,1783443633,33.162 00,0013,0017,0970.7,+26.0,035,0136,1783444233,33.148 00,0012,0016,0971.2,+25.8,034,0134,1783444833,33.145 00,0003,0005,0971.3,+24.8,040,0144,1783445433,33.298 00,0008,0011,0971.3,+24.8,040,0109,1783445733,33.264 00,0003,0005,0971.3,+24.5,041,0133,1783446333,33.258 00,0003,0005,0971.5,+24.6,039,0117,1783446633,33.273 00,0003,0005,0971.2,+24.4,040,0113,1783446933,33.264 00,0002,0003,0971.3,+24.3,041,0122,1783447233,33.228 00,0002,0003,0971.1,+24.2,041,0122,1783447533,33.213 00,0002,0003,0971.2,+24.0,040,0136,1783448133,33.202 00,0004,0006,0971.5,+24.1,039,0132,1783448733,33.297 00,0006,0008,0971.4,+24.5,038,0141,1783449333,33.354 00,0002,0003,0971.5,+24.4,038,0135,1783449933,33.305 00,0010,0013,0971.7,+24.4,038,0142,1783450533,33.291 00,0003,0005,0971.9,+24.4,038,0134,1783450833,33.313 00,0004,0006,0972.0,+24.5,038,0130,1783451433,33.302 00,0003,0005,0971.9,+24.3,039,0115,1783452033,33.296 00,0004,0006,0972.1,+24.2,039,0127,1783452633,33.453 00,0003,0005,0971.8,+23.5,041,0129,1783453233,33.448 00,0004,0006,0971.8,+23.7,040,0122,1783453833,33.434 00,0005,0007,0972.1,+23.2,041,0117,1783454433,33.41 00,0003,0005,0972.0,+22.5,043,0127,1783455033,33.417 00,0002,0003,0972.0,+22.6,043,0141,1783455633,33.365 00,0002,0003,0971.9,+22.6,043,0134,1783456233,33.526 00,0004,0006,0971.8,+22.7,043,0151,1783456833,33.477 00,0005,0007,0971.8,+22.7,043,0139,1783457433,33.485 00,0004,0006,0971.8,+23.1,041,0107,1783458033,33.467 00,0003,0005,0971.8,+23.1,041,0117,1783458333,33.464 00,0002,0003,0971.6,+23.4,041,0134,1783458933,33.473 00,0003,0005,0971.6,+23.2,041,0128,1783459533,33.552 00,0002,0003,0971.8,+22.7,043,0136,1783460133,33.587 00,0008,0011,0971.5,+22.4,043,0113,1783460433,33.572 00,0003,0005,0971.7,+22.3,044,0117,1783461033,33.599 00,0006,0008,0971.6,+21.1,048,0141,1783461633,33.571 00,0010,0013,0971.4,+20.6,050,0141,1783462233,33.572 00,0002,0003,0971.5,+21.4,047,0142,1783462833,33.564 00,0003,0005,0971.2,+21.7,046,0136,1783463433,33.661 00,0002,0003,0971.2,+21.5,046,0139,1783464033,33.659 00,0010,0013,0971.4,+20.3,052,0144,1783464633,33.623 00,0004,0006,0971.1,+19.5,054,0148,1783465233,33.632 00,0003,0005,0971.2,+17.9,060,0124,1783465833,33.602 00,0004,0006,0971.2,+17.8,060,0140,1783466433,33.599 00,0063,0086,0971.2,+18.6,057,0131,1783467033,33.736 00,0005,0007,0970.9,+18.1,059,0137,1783467633,33.739 00,0003,0005,0970.8,+18.1,059,0160,1783468233,33.693 00,0021,0028,0970.7,+18.3,058,0119,1783468833,33.687 00,0004,0006,0970.9,+17.3,062,0139,1783469433,33.675 00,0008,0011,0970.8,+17.9,060,0134,1783470033,33.647 00,0028,0038,0970.9,+19.3,053,0122,1783470633,33.819 00,0003,0005,0970.6,+20.2,050,0134,1783470933,33.811 00,0005,0007,0970.9,+20.1,051,0107,1783471533,33.78 00,0004,0006,0970.6,+20.6,049,0135,1783472133,33.795 00,0004,0006,0970.6,+21.0,047,0123,1783472433,33.847 00,0003,0005,0970.5,+20.2,050,0111,1783473033,33.733 00,0003,0005,0970.4,+19.9,051,0141,1783473333,33.736 00,0013,0017,0970.4,+19.2,054,0127,1783473933,33.825 00,0006,0008,0970.5,+18.8,055,0131,1783474533,33.874 00,0008,0011,0970.4,+18.6,056,0139,1783475133,33.85 00,0003,0005,0970.1,+18.3,057,0136,1783475733,33.86 00,0003,0005,0970.3,+17.9,058,0130,1783476033,33.841 00,0007,0010,0970.5,+18.0,057,0127,1783476633,33.82 00,0005,0007,0970.1,+18.5,057,0135,1783477233,33.808 00,0003,0005,0970.1,+18.2,057,0149,1783477833,33.954 00,0004,0006,0970.5,+17.6,059,0144,1783478433,33.929 00,0003,0005,0970.1,+16.8,062,0118,1783479033,33.905 00,0015,0021,0970.3,+17.1,061,0123,1783479633,33.899 00,0007,0010,0970.1,+17.1,061,0150,1783480233,33.862 00,0010,0013,0970.0,+17.2,061,0135,1783480833,33.858 00,0006,0008,0970.0,+17.3,061,0135,1783481433,33.991 00,0076,0102,0969.9,+18.5,057,0166,1783482034,34.036 00,0023,0031,0969.7,+19.6,055,0118,1783482634,34.012 00,0014,0018,0969.7,+20.1,053,0118,1783483233,33.977 00,0100,0134,0969.8,+21.3,052,0143,1783483833,33.972 00,0003,0005,0969.7,+21.3,051,0120,1783484433,33.979 00,0003,0005,0969.2,+21.5,051,0138,1783485034,34.117 00,0012,0016,0969.4,+22.0,048,0130,1783485334,34.083 00,0006,0008,0969.4,+22.7,046,0137,1783485934,34.08 00,0004,0006,0969.3,+22.9,046,0134,1783486534,34.108 00,0003,0005,0969.1,+23.4,046,0139,1783486834,34.069 00,0010,0013,0969.3,+24.2,046,0133,1783487134,34.077 00,0018,0024,0968.9,+24.4,045,0119,1783487734,34.059 00,0026,0036,0968.8,+25.1,043,0130,1783488334,34.139 00,0013,0017,0968.9,+25.5,041,0157,1783488934,34.231 00,0008,0011,0968.5,+25.7,041,0144,1783489234,34.245 00,0003,0005,0968.4,+26.0,042,0138,1783489834,34.186 00,0005,0007,0968.6,+27.0,037,0123,1783490434,34.183 00,0003,0005,0968.4,+27.7,034,0159,1783491034,34.21 00,0002,0003,0968.4,+27.3,034,0151,1783491334,34.193 00,0002,0003,0968.3,+27.2,034,0142,1783491934,34.26 00,0003,0005,0967.9,+28.3,033,0133,1783492534,34.323 00,0002,0003,0968.0,+27.8,032,0126,1783492834,34.297 00,0013,0017,0968.0,+28.5,031,0116,1783493134,34.295 00,0017,0023,0967.8,+28.9,031,0109,1783493434,34.29 00,0002,0003,0967.6,+29.2,027,0138,1783494034,34.382 00,0002,0003,0967.7,+28.9,028,0142,1783494634,34.291 00,0002,0003,0967.5,+28.5,026,0138,1783494934,34.272 00,0003,0005,0967.5,+29.4,026,0139,1783495534,34.357 00,0013,0017,0967.4,+29.2,024,0139,1783496134,34.394 00,0002,0003,0967.3,+29.9,023,0139,1783496734,34.395 00,0004,0006,0967.3,+29.7,024,0125,1783497334,34.374 00,0003,0005,0967.4,+30.0,024,0140,1783497634,34.425 00,0003,0005,0967.1,+30.1,024,0148,1783498234,34.383 00,0003,0005,0967.2,+30.1,022,0134,1783498534,34.368 00,0002,0003,0967.2,+29.6,022,0121,1783498834,34.358 00,0003,0005,0966.8,+30.4,022,0131,1783499434,34.506 00,0001,0002,0967.0,+30.0,022,0138,1783500034,34.504 00,0002,0003,0967.0,+29.9,022,0140,1783500334,34.506 00,0005,0007,0967.0,+31.0,021,0135,1783500934,34.516 00,0010,0013,0966.7,+30.9,020,0135,1783501234,34.508 00,0003,0005,0966.3,+30.7,022,0135,1783501834,34.489 00,0005,0007,0966.7,+31.1,019,0149,1783502434,34.486 00,0002,0003,0966.7,+31.7,019,0130,1783503034,34.662 00,0002,0003,0966.4,+31.3,020,0132,1783503634,34.641 00,0001,0002,0966.3,+31.1,021,0136,1783504234,34.613 00,0003,0005,0966.1,+31.8,020,0147,1783504834,34.644 00,0004,0006,0966.5,+31.8,019,0134,1783505434,34.607 00,0002,0003,0965.7,+31.2,020,0131,1783506034,34.623 00,0004,0006,0965.8,+32.2,019,0138,1783506334,34.72 00,0001,0002,0966.2,+32.0,019,0134,1783506934,34.756 00,0002,0003,0966.1,+31.7,020,0127,1783507234,34.749 00,0002,0003,0965.4,+31.5,018,0145,1783507834,34.756 00,0002,0003,0965.7,+31.6,018,0121,1783508134,34.751 00,0002,0003,0965.4,+32.2,019,0132,1783508434,34.748 00,0005,0007,0965.5,+32.6,019,0135,1783508734,34.748 00,0002,0003,0965.2,+32.5,019,0119,1783509034,34.73 00,0002,0003,0965.5,+33.0,019,0160,1783509634,34.714 00,0004,0006,0965.0,+32.6,019,0139,1783510234,34.889 00,0003,0005,0965.3,+32.4,019,0129,1783510834,34.885 00,0003,0005,0965.2,+31.7,019,0134,1783511134,34.861 00,0002,0003,0965.1,+31.7,019,0130,1783511734,34.841 00,0007,0010,0965.5,+31.0,020,0142,1783512034,34.849 00,0002,0003,0965.4,+30.9,019,0118,1783512334,34.819 00,0003,0005,0965.4,+30.7,022,0133,1783512934,34.843 00,0002,0003,0965.6,+30.7,020,0105,1783513534,34.928 00,0004,0006,0965.2,+30.5,021,0131,1783514134,34.969 00,0002,0003,0964.6,+30.8,020,0118,1783514734,34.951 00,0003,0005,0964.7,+32.2,021,0142,1783515334,34.98 00,0002,0003,0964.6,+31.9,022,0120,1783515634,34.975 00,0006,0008,0964.7,+31.9,020,0136,1783516234,34.988 00,0002,0003,0964.8,+32.3,020,0129,1783516834,34.945 00,0003,0005,0965.0,+31.2,022,0141,1783517435,35.087 00,0003,0005,0965.2,+30.2,025,0119,1783518035,35.098 00,0002,0003,0965.3,+30.0,026,0122,1783518335,35.081 00,0004,0006,0965.6,+29.5,028,0140,1783518935,35.068 00,0002,0003,0965.4,+29.4,029,0130,1783519235,35.066 00,0004,0006,0966.1,+28.9,028,0123,1783519835,35.042 00,0010,0013,0966.1,+28.5,027,0129,1783520435,35.007 00,0003,0005,0966.2,+28.0,026,0150,1783520735,35.153 00,0011,0015,0966.3,+27.3,027,0150,1783521335,35.155 00,0002,0003,0966.2,+27.1,028,0127,1783521635,35.187 00,0026,0036,0966.4,+26.2,034,0151,1783522235,35.132 00,0003,0005,0966.3,+26.2,035,0127,1783522835,35.118 00,0006,0008,0966.6,+26.1,037,0132,1783523435,35.108 00,0005,0007,0966.3,+25.9,038,0126,1783524035,35.081 00,0008,0011,0967.2,+25.9,038,0126,1783524635,35.227 00,0003,0005,0967.2,+25.9,037,0129,1783525235,35.248 00,0006,0008,0967.5,+24.5,043,0147,1783525835,35.22 00,0003,0005,0968.0,+23.6,047,0125,1783526435,35.193 00,0013,0017,0967.9,+22.2,054,0148,1783527035,35.158 00,0003,0005,0967.7,+21.9,055,0146,1783527335,35.183 00,0005,0007,0967.5,+21.7,056,0137,1783527635,35.182 00,0005,0007,0967.7,+21.6,056,0114,1783527935,35.285 00,0003,0005,0967.5,+21.4,057,0129,1783528535,35.33 00,0004,0006,0967.3,+21.8,055,0147,1783529135,35.295 00,0004,0006,0967.2,+22.1,054,0137,1783529735,35.255 00,0005,0007,0967.2,+22.1,054,0138,1783530035,35.268 00,0005,0007,0967.2,+22.4,052,0124,1783530635,35.284 00,0006,0008,0967.4,+22.5,051,0127,1783531235,35.253 00,0005,0007,0967.3,+22.8,047,0118,1783531835,35.414 00,0002,0003,0967.0,+22.8,047,0135,1783532435,35.395 00,0004,0006,0967.1,+23.2,044,0133,1783533035,35.369 00,0002,0003,0967.2,+23.6,042,0148,1783533635,35.363 00,0003,0005,0967.0,+23.3,043,0157,1783533935,35.345 00,0004,0006,0967.2,+23.3,043,0143,1783534535,35.353 00,0003,0005,0967.2,+23.1,044,0132,1783535135,35.447 00,0004,0006,0967.1,+23.2,043,0115,1783535735,35.459 00,0006,0008,0967.3,+22.8,046,0136,1783536335,35.451 00,0003,0005,0967.4,+22.8,045,0131,1783536635,35.427 00,0006,0008,0967.4,+22.5,047,0142,1783536935,35.459 00,0003,0005,0967.8,+22.7,044,0146,1783537235,35.427 00,0002,0003,0967.9,+23.1,041,0127,1783537535,35.433 00,0003,0005,0967.5,+23.4,040,0130,1783538135,35.436 00,0003,0005,0967.9,+23.6,039,0138,1783538435,35.425 00,0002,0003,0967.9,+23.5,040,0128,1783538735,35.503 00,0005,0007,0967.9,+23.6,040,0139,1783539335,35.532 00,0002,0003,0968.0,+23.3,041,0134,1783539935,35.529 00,0007,0010,0967.9,+23.4,040,0157,1783540535,35.523 00,0012,0016,0967.7,+23.4,039,0122,1783540835,35.511 00,0003,0005,0967.9,+23.2,040,0126,1783541435,35.505 00,0002,0003,0967.8,+22.6,044,0134,1783542035,35.501 00,0004,0006,0967.8,+22.3,044,0136,1783542635,35.645 00,0003,0005,0967.7,+22.5,044,0136,1783543235,35.623 00,0009,0012,0967.5,+22.5,044,0156,1783543835,35.601 00,0003,0005,0967.5,+22.0,047,0135,1783544435,35.597 00,0003,0005,0967.7,+21.9,046,0137,1783545035,35.584 00,0007,0010,0967.4,+22.0,045,0140,1783545335,35.57 00,0006,0008,0967.8,+22.3,041,0109,1783545935,35.681 00,0002,0003,0967.5,+22.9,038,0145,1783546535,35.685 00,0009,0012,0967.5,+22.6,040,0134,1783547135,35.705 00,0002,0003,0967.8,+22.6,039,0155,1783547735,35.646 00,0003,0005,0967.9,+22.6,040,0144,1783548035,35.664 00,0003,0005,0967.7,+22.7,039,0113,1783548635,35.672 00,0003,0005,0968.0,+22.5,040,0124,1783549235,35.621 00,0002,0003,0967.8,+22.7,039,0110,1783549535,35.766 00,0002,0003,0967.5,+22.6,039,0120,1783550135,35.774 00,0004,0006,0967.5,+22.7,038,0135,1783550735,35.749 00,0003,0005,0967.6,+22.6,038,0145,1783551335,35.743 00,0008,0011,0967.6,+22.7,037,0120,1783551635,35.761 00,0003,0005,0967.2,+22.8,037,0152,1783551935,35.728 00,0002,0003,0967.2,+22.9,036,0159,1783552535,35.714 00,0005,0007,0967.2,+22.8,037,0119,1783552835,35.699 00,0002,0003,0967.5,+22.5,038,0126,1783553435,35.877 00,0002,0003,0967.3,+22.8,037,0127,1783554035,35.852 00,0002,0003,0967.2,+22.5,038,0145,1783554635,35.832 00,0002,0003,0967.3,+22.6,037,0147,1783555235,35.823 00,0003,0005,0967.2,+22.4,038,0143,1783555835,35.801 00,0002,0003,0967.2,+22.2,039,0132,1783556435,35.792 00,0002,0003,0967.3,+22.0,039,0144,1783557035,35.964 00,0004,0006,0966.9,+22.1,040,0106,1783557335,35.918 00,0003,0005,0966.7,+22.1,040,0128,1783557935,35.895 00,0002,0003,0967.1,+21.8,041,0119,1783558535,35.906 00,0002,0003,0966.8,+21.9,040,0133,1783558835,35.907 00,0001,0002,0967.3,+22.1,039,0164,1783559435,35.871 00,0002,0003,0967.1,+22.0,040,0123,1783560035,35.872 00,0002,0003,0967.1,+22.0,040,0132,1783560335,35.978 00,0002,0003,0967.1,+21.9,040,0110,1783560936,36.004 00,0003,0005,0967.1,+22.0,040,0110,1783561535,35.996 00,0002,0003,0967.2,+22.0,040,0122,1783561835,35.984 00,0004,0006,0967.7,+21.9,040,0144,1783562135,35.958 00,0003,0005,0967.4,+21.7,041,0133,1783562435,35.968 00,0003,0005,0967.3,+21.7,041,0143,1783563035,35.971 00,0003,0005,0967.1,+21.6,042,0123,1783563635,35.959 00,0003,0005,0967.1,+21.3,043,0120,1783564236,36.118 00,0004,0006,0967.2,+21.3,043,0127,1783564836,36.102 00,0003,0005,0967.1,+21.3,043,0108,1783565436,36.06 00,0003,0005,0967.1,+21.3,043,0118,1783566036,36.041 00,0003,0005,0967.3,+21.1,044,0110,1783566336,36.063 00,0003,0005,0967.2,+21.2,044,0117,1783566636,36.034 00,0005,0007,0967.2,+21.2,044,0145,1783567236,36.019 00,0005,0007,0967.4,+21.3,044,0122,1783567836,36.168 00,0012,0016,0967.0,+21.2,045,0125,1783568136,36.161 00,0026,0036,0967.0,+21.1,046,0135,1783568736,36.13 00,0004,0006,0967.3,+21.3,045,0136,1783569336,36.149 00,0006,0008,0967.2,+21.4,045,0143,1783569636,36.132 00,0011,0015,0967.3,+21.3,046,0136,1783570236,36.128 00,0005,0007,0967.2,+21.6,045,0118,1783570836,36.092 00,0006,0008,0967.1,+21.5,045,0152,1783571436,36.24 00,0007,0010,0967.0,+21.4,046,0125,1783572036,36.206 00,0008,0011,0966.7,+21.4,046,0125,1783572636,36.194 00,0006,0008,0966.8,+21.4,047,0146,1783573236,36.203 00,0006,0008,0967.0,+21.6,046,0135,1783573836,36.18 00,0007,0010,0967.0,+21.8,045,0147,1783574436,36.184 00,0005,0007,0966.7,+22.1,045,0160,1783575036,36.334 00,0004,0006,0966.7,+22.5,045,0132,1783575636,36.331 00,0006,0008,0966.9,+22.3,045,0133,1783575936,36.283 00,0007,0010,0967.1,+22.1,045,0128,1783576236,36.297 00,0005,0007,0966.7,+23.0,043,0138,1783576836,36.277 00,0005,0007,0966.2,+23.9,039,0136,1783577436,36.281 00,0006,0008,0966.9,+23.9,040,0122,1783577736,36.299 00,0005,0007,0966.1,+24.1,039,0139,1783578336,36.363 00,0006,0008,0966.8,+24.2,038,0126,1783578636,36.435 00,0010,0013,0966.2,+24.2,039,0136,1783578936,36.414 00,0006,0008,0966.6,+24.1,039,0129,1783579536,36.407 00,0004,0006,0967.0,+23.6,041,0144,1783579836,36.391 00,0007,0010,0967.2,+23.2,041,0103,1783580436,36.382 00,0006,0008,0966.9,+22.9,042,0137,1783581036,36.379 00,0004,0006,0967.3,+22.8,042,0123,1783581336,36.327 00,0007,0010,0966.9,+22.4,044,0146,1783581936,36.428 00,0006,0008,0966.8,+22.6,044,0132,1783582236,36.475 00,0004,0006,0966.8,+22.6,044,0133,1783582836,36.466 00,0004,0006,0966.9,+23.5,042,0130,1783583436,36.457 00,0005,0007,0966.8,+23.2,043,0129,1783583736,36.47 00,0003,0005,0966.6,+23.6,041,0118,1783584036,36.473 00,0005,0007,0966.6,+23.4,041,0128,1783584636,36.421 00,0003,0005,0966.7,+23.8,040,0130,1783585236,36.438 00,0004,0006,0966.5,+24.1,038,0123,1783585536,36.517 00,0003,0005,0965.9,+25.0,036,0114,1783585836,36.569 00,0003,0005,0966.4,+24.8,035,0129,1783586436,36.563 00,0003,0005,0966.1,+24.3,035,0129,1783587036,36.573 00,0002,0003,0966.4,+24.7,033,0151,1783587336,36.57 00,0002,0003,0966.4,+25.1,033,0129,1783587636,36.533 00,0002,0003,0966.6,+24.7,033,0132,1783587936,36.513 00,0002,0003,0966.3,+25.5,029,0142,1783588536,36.52 00,0002,0003,0966.4,+26.1,028,0140,1783589136,36.625 00,0003,0005,0966.6,+26.0,028,0122,1783589736,36.641 00,0002,0003,0966.3,+25.7,030,0125,1783590336,36.662 00,0004,0006,0966.2,+26.3,030,0140,1783590636,36.665 00,0002,0003,0966.2,+25.8,029,0135,1783591236,36.662 00,0004,0006,0965.6,+27.0,029,0124,1783591836,36.647 00,0002,0003,0965.5,+28.0,026,0144,1783592436,36.626 00,0001,0002,0965.2,+27.2,026,0156,1783593036,36.789 00,0005,0007,0965.2,+28.0,025,0112,1783593336,36.78 00,0003,0005,0965.0,+28.8,023,0140,1783593936,36.776 00,0005,0007,0965.1,+28.5,023,0138,1783594536,36.745 00,0002,0003,0964.9,+28.0,024,0124,1783594836,36.734 00,0002,0003,0965.0,+28.9,022,0138,1783595436,36.724 00,0003,0005,0964.6,+29.0,022,0150,1783595736,36.736 00,0004,0006,0964.6,+28.8,023,0132,1783596036,36.728 00,0003,0005,0965.1,+28.1,024,0130,1783596636,36.878 00,0007,0010,0966.0,+25.3,031,0143,1783597236,36.858 00,0002,0003,0966.5,+24.1,035,0129,1783597836,36.808 00,0005,0007,0966.5,+22.4,042,0148,1783598436,36.794 00,0002,0003,0966.5,+21.6,045,0139,1783598736,36.798 00,0002,0003,0966.6,+21.4,046,0135,1783599036,36.771 00,0002,0003,0966.5,+21.4,046,0149,1783599636,36.732 00,0002,0003,0966.2,+21.8,045,0137,1783599936,36.862 00,0004,0006,0966.1,+22.6,043,0153,1783600536,36.926 00,0007,0010,0965.7,+24.9,037,0129,1783601136,36.885 00,0010,0013,0965.6,+26.3,031,0118,1783601736,36.892 00,0003,0005,0965.2,+27.3,031,0145,1783602036,36.904 00,0005,0007,0965.0,+28.5,027,0143,1783602636,36.903 00,0002,0003,0965.1,+28.1,027,0144,1783602936,36.864 00,0012,0016,0965.2,+27.3,028,0122,1783603236,36.856 00,0011,0015,0965.4,+27.3,028,0125,1783603537,37.009 00,0007,0010,0965.3,+27.0,028,0132,1783604137,37.026 00,0005,0007,0965.2,+27.1,029,0132,1783604437,37.017 00,0003,0005,0964.5,+27.3,028,0120,1783605037,37.009 00,0002,0003,0965.0,+27.6,027,0133,1783605636,36.98 00,0002,0003,0964.8,+28.2,025,0124,1783605936,36.995 00,0005,0007,0964.5,+28.2,024,0150,1783606236,36.989 00,0003,0005,0964.8,+27.5,025,0133,1783606536,36.998 00,0004,0006,0964.7,+27.9,025,0133,1783606836,36.994 00,0002,0003,0965.2,+26.9,026,0117,1783607437,37.121 00,0001,0002,0965.4,+26.9,025,0127,1783607737,37.12 00,0001,0002,0965.4,+26.8,026,0132,1783608337,37.093 00,0004,0006,0965.2,+26.9,024,0122,1783608937,37.088 00,0001,0002,0965.1,+26.9,023,0132,1783609237,37.084 00,0003,0005,0964.7,+27.3,023,0132,1783609537,37.089 00,0002,0003,0965.1,+26.9,023,0134,1783609837,37.083 00,0001,0002,0965.7,+26.4,023,0124,1783610437,37.056 00,0002,0003,0965.5,+26.0,024,0132,1783611037,37.178 00,0004,0006,0965.7,+26.0,024,0141,1783611337,37.195 00,0003,0005,0965.2,+26.1,024,0119,1783611637,37.193 00,0002,0003,0965.7,+25.9,025,0135,1783611937,37.178 00,0002,0003,0966.0,+25.3,025,0137,1783612537,37.189 00,0006,0008,0966.1,+25.0,025,0136,1783612837,37.157 00,0002,0003,0966.0,+24.9,024,0122,1783613137,37.163 00,0001,0002,0965.9,+24.9,023,0114,1783613437,37.142 00,0001,0002,0966.2,+24.7,023,0146,1783613737,37.169 00,0002,0003,0966.8,+24.5,022,0142,1783614337,37.227 00,0005,0007,0966.5,+24.5,021,0140,1783614937,37.246 00,0001,0002,0966.2,+24.3,022,0139,1783615537,37.256 00,0001,0002,0966.7,+24.5,021,0117,1783615837,37.222 00,0006,0008,0966.9,+24.1,022,0110,1783616137,37.226 00,0003,0005,0967.1,+24.1,022,0131,1783616437,37.238 00,0001,0002,0967.2,+24.0,022,0136,1783617037,37.226 00,0002,0003,0967.2,+24.0,022,0145,1783617637,37.195 00,0001,0002,0967.2,+23.9,023,0150,1783617937,37.325 00,0002,0003,0967.3,+23.8,023,0133,1783618237,37.348 00,0004,0006,0967.4,+23.7,023,0128,1783618837,37.324 00,0004,0006,0967.3,+23.5,024,0134,1783619137,37.35 00,0001,0002,0967.2,+23.3,025,0133,1783619437,37.326 00,0001,0002,0967.5,+23.0,025,0158,1783620037,37.305 00,0001,0002,0967.5,+22.7,026,0128,1783620337,37.306 00,0002,0003,0967.5,+22.7,026,0150,1783620637,37.274 00,0011,0015,0967.4,+22.2,027,0146,1783621237,37.26 00,0003,0005,0967.6,+21.4,029,0138,1783621837,37.423 00,0002,0003,0967.7,+21.1,030,0133,1783622437,37.422 00,0001,0002,0968.0,+21.1,030,0136,1783623037,37.398 00,0002,0003,0968.3,+20.6,030,0131,1783623637,37.391 00,0003,0005,0968.1,+20.5,030,0167,1783624237,37.357 00,0001,0002,0968.4,+20.7,029,0131,1783624837,37.368 00,0001,0002,0968.3,+21.3,028,0132,1783625437,37.487 00,0002,0003,0968.5,+21.6,027,0132,1783625737,37.501 00,0007,0010,0968.5,+21.5,028,0150,1783626337,37.459 00,0001,0002,0968.5,+21.2,029,0123,1783626637,37.465 00,0001,0002,0968.7,+20.7,030,0143,1783627237,37.44 00,0002,0003,0969.1,+20.7,031,0139,1783627837,37.451 00,0007,0010,0968.9,+20.6,031,0117,1783628437,37.44 00,0001,0002,0968.9,+20.2,032,0130,1783629037,37.547 00,0002,0003,0969.2,+20.4,031,0142,1783629337,37.584 00,0002,0003,0968.9,+20.1,032,0134,1783629637,37.57 00,0002,0003,0969.2,+19.6,034,0119,1783630237,37.56 00,0003,0005,0969.1,+19.9,033,0129,1783630837,37.525 00,0003,0005,0968.9,+19.5,034,0139,1783631137,37.543 00,0002,0003,0969.0,+20.0,032,0139,1783631737,37.483 00,0002,0003,0969.2,+20.0,032,0127,1783632037,37.489 00,0002,0003,0969.0,+20.3,030,0133,1783632637,37.634 00,0004,0006,0969.3,+19.7,032,0130,1783633237,37.623 00,0004,0006,0969.4,+19.3,033,0130,1783633537,37.592 00,0002,0003,0969.5,+19.2,032,0142,1783634137,37.603 00,0002,0003,0969.4,+19.8,030,0126,1783634437,37.602 00,0003,0005,0969.2,+19.5,031,0126,1783635037,37.613 00,0003,0005,0969.5,+19.4,031,0137,1783635337,37.584 00,0003,0005,0969.4,+19.0,032,0134,1783635637,37.567 00,0004,0006,0969.5,+19.0,032,0129,1783636237,37.73 00,0002,0003,0969.4,+19.7,029,0128,1783636837,37.722 00,0009,0012,0969.4,+19.6,029,0131,1783637137,37.701 00,0002,0003,0969.4,+19.8,028,0129,1783637737,37.674 00,0002,0003,0969.5,+19.4,029,0144,1783638037,37.666 00,0003,0005,0969.5,+18.3,033,0124,1783638637,37.637 00,0003,0005,0969.7,+18.7,031,0136,1783639237,37.627 00,0004,0006,0969.7,+18.5,032,0128,1783639837,37.8 00,0002,0003,0969.7,+18.5,031,0127,1783640437,37.753 00,0002,0003,0969.8,+17.6,034,0121,1783641037,37.76 00,0005,0007,0969.6,+17.0,036,0139,1783641637,37.735 00,0002,0003,0969.7,+16.4,038,0131,1783642237,37.72 00,0003,0005,0969.7,+16.3,040,0140,1783642837,37.691 00,0009,0012,0969.7,+15.6,044,0144,1783643437,37.862 00,0002,0003,0969.5,+15.3,045,0114,1783644037,37.839 00,0004,0006,0969.8,+14.7,046,0135,1783644637,37.807 00,0001,0002,0969.7,+14.1,047,0139,1783645237,37.871 00,0002,0003,0970.1,+14.1,048,0144,1783645837,37.779 00,0004,0006,0969.8,+14.2,048,0121,1783646437,37.765 00,0002,0003,0969.9,+12.8,051,0123,1783647037,37.898 00,0004,0006,0969.9,+13.6,050,0131,1783647637,37.892 00,0018,0024,0969.8,+13.5,049,0115,1783648237,37.867 00,0018,0024,0970.3,+13.3,051,0141,1783648837,37.877 00,0003,0005,0970.0,+12.4,054,0130,1783649437,37.844 00,0017,0023,0970.3,+13.0,053,0130,1783650037,37.88 00,0002,0003,0970.3,+11.7,056,0147,1783650637,37.965 00,0002,0003,0970.4,+12.3,055,0129,1783651237,37.958 00,0001,0002,0970.5,+12.1,056,0145,1783651837,37.981 00,0011,0015,0970.5,+12.6,055,0120,1783652437,37.947 00,0014,0018,0970.5,+12.6,055,0143,1783653037,37.915 00,0004,0006,0970.3,+12.3,057,0140,1783653637,37.938 00,0005,0007,0970.3,+12.7,056,0142,1783654238,38.053 00,0007,0010,0970.4,+14.1,053,0130,1783654838,38.041 00,0005,0007,0970.5,+15.5,050,0137,1783655438,38.052 00,0003,0005,0970.6,+16.1,044,0123,1783656038,38.045 00,0004,0006,0970.3,+17.7,045,0158,1783656638,38.011 00,0011,0015,0970.5,+18.5,045,0133,1783657238,38.02 00,0010,0013,0970.6,+19.1,044,0127,1783657838,38.142 00,0006,0008,0970.6,+19.9,043,0145,1783658438,38.135 00,0005,0007,0970.5,+19.2,042,0140,1783658738,38.133 00,0003,0005,0970.3,+19.3,040,0136,1783659038,38.152 00,0005,0007,0970.2,+20.4,037,0140,1783659638,38.115 00,0004,0006,0970.5,+20.5,036,0120,1783660238,38.122 00,0008,0011,0970.3,+21.8,033,0133,1783660838,38.126 00,0005,0007,0970.3,+21.8,033,0128,1783661438,38.275 00,0011,0015,0970.5,+22.8,032,0126,1783662038,38.257 00,0035,0048,0970.2,+23.3,031,0136,1783662638,38.254 00,0004,0006,0970.3,+23.4,031,0139,1783662938,38.202 00,0006,0008,0970.1,+23.7,030,0130,1783663238,38.22 00,0003,0005,0970.1,+24.2,029,0131,1783663538,38.236 00,0003,0005,0970.2,+24.6,028,0141,1783663838,38.226 00,0005,0007,0970.0,+24.8,029,0131,1783664138,38.219 00,0002,0003,0970.1,+25.0,028,0121,1783664738,38.336 00,0007,0010,0969.9,+26.0,027,0137,1783665338,38.364 00,0002,0003,0969.9,+25.7,025,0136,1783665938,38.334 00,0006,0008,0970.0,+26.7,026,0151,1783666538,38.332 00,0002,0003,0969.9,+26.9,024,0129,1783666838,38.372 00,0006,0008,0969.8,+27.1,024,0151,1783667438,38.332 00,0004,0006,0969.9,+27.0,020,0136,1783667738,38.316 00,0002,0003,0969.9,+26.2,021,0144,1783668338,38.412 00,0005,0007,0969.7,+26.8,021,0144,1783668938,38.433 00,0001,0002,0970.4,+25.9,021,0147,1783669538,38.423 00,0002,0003,0970.0,+26.5,021,0131,1783670138,38.376 00,0002,0003,0970.4,+25.9,021,0121,1783670438,38.406 00,0005,0007,0970.0,+26.1,021,0139,1783671038,38.413 00,0002,0003,0969.8,+26.5,019,0145,1783671638,38.38 00,0002,0003,0970.2,+26.6,020,0147,1783672238,38.549 00,0002,0003,0970.3,+26.6,020,0141,1783672538,38.54 00,0003,0005,0970.6,+25.7,021,0144,1783673138,38.539 00,0002,0003,0970.2,+26.7,019,0115,1783673738,38.502 00,0002,0003,0969.9,+27.7,018,0110,1783674038,38.477 00,0001,0002,0969.9,+27.5,019,0138,1783674638,38.479 00,0004,0006,0970.0,+27.7,018,0143,1783675238,38.479 00,0002,0003,0969.6,+27.7,018,0124,1783675838,38.643 00,0001,0002,0970.2,+27.8,018,0145,1783676438,38.606 00,0005,0007,0969.7,+27.9,020,0148,1783677038,38.631 00,0006,0008,0970.0,+29.3,018,0145,1783677638,38.662 00,0002,0003,0969.7,+28.6,018,0147,1783677938,38.601 00,0005,0007,0969.8,+28.3,016,0128,1783678538,38.586 00,0001,0002,0970.6,+27.1,019,0139,1783679138,38.695 00,0002,0003,0970.1,+27.0,017,0133,1783679438,38.734 00,0008,0011,0969.6,+28.2,016,0134,1783680038,38.704 00,0001,0002,0969.7,+28.6,017,0144,1783680638,38.698 00,0001,0002,0969.8,+27.8,019,0121,1783681238,38.7 00,0002,0003,0970.4,+27.8,017,0126,1783681838,38.696 00,0002,0003,0969.9,+27.3,020,0133,1783682438,38.659 00,0003,0005,0970.6,+27.6,020,0141,1783682738,38.806 00,0003,0005,0969.9,+28.9,019,0134,1783683338,38.843 00,0003,0005,0970.3,+28.6,020,0128,1783683938,38.815 00,0003,0005,0970.0,+28.4,019,0140,1783684538,38.814 00,0002,0003,0970.2,+28.4,020,0138,1783684838,38.769 00,0002,0003,0969.9,+27.6,021,0126,1783685138,38.783 00,0005,0007,0970.3,+27.8,021,0133,1783685738,38.797 00,0005,0007,0970.4,+27.2,021,0140,1783686338,38.879 00,0002,0003,0970.2,+28.2,021,0128,1783686638,38.909 00,0007,0010,0970.1,+27.8,021,0151,1783687238,38.908 00,0002,0003,0970.2,+27.6,022,0128,1783687838,38.884 00,0002,0003,0969.9,+28.4,020,0125,1783688438,38.873 00,0002,0003,0970.1,+28.2,020,0111,1783689038,38.862 00,0007,0010,0970.3,+28.6,019,0121,1783689638,38.879 00,0003,0005,0969.9,+28.9,019,0111,1783690238,38.995 00,0004,0006,0970.1,+28.2,019,0160,1783690839,39.022 00,0004,0006,0970.1,+28.5,021,0129,1783691439,39.02 00,0003,0005,0970.2,+28.2,020,0134,1783692038,38.977 00,0053,0071,0970.3,+28.7,019,0129,1783692638,38.986 00,0005,0007,0970.2,+29.2,018,0105,1783693238,38.944 00,0009,0012,0970.2,+28.2,020,0138,1783693839,39.093 00,0002,0003,0971.0,+27.6,021,0127,1783694439,39.111 00,0003,0005,0970.3,+27.3,022,0128,1783694739,39.069 00,0004,0006,0970.3,+27.7,021,0141,1783695039,39.082 00,0008,0011,0970.3,+27.4,022,0136,1783695339,39.079 00,0001,0002,0970.6,+28.1,021,0164,1783695639,39.083 00,0001,0002,0970.2,+27.8,020,0115,1783695939,39.05 00,0001,0002,0970.6,+27.2,022,0143,1783696539,39.078 00,0002,0003,0970.6,+27.2,022,0130,1783697139,39.167 00,0003,0005,0970.7,+27.2,021,0122,1783697739,39.179 00,0001,0002,0970.8,+27.1,021,0119,1783698339,39.182 00,0002,0003,0970.8,+27.3,021,0128,1783698939,39.169 00,0007,0010,0970.8,+27.2,021,0127,1783699239,39.174 00,0001,0002,0971.1,+26.8,022,0141,1783699839,39.133 00,0002,0003,0970.9,+27.0,022,0147,1783700439,39.118 00,0003,0005,0971.0,+27.0,022,0148,1783701039,39.304 00,0001,0002,0971.4,+26.4,022,0147,1783701639,39.276 00,0002,0003,0971.6,+26.9,021,0144,1783702239,39.29 00,0002,0003,0971.5,+26.3,022,0150,1783702839,39.256 00,0009,0012,0971.7,+27.0,021,0127,1783703439,39.26 00,0001,0002,0972.3,+26.1,022,0134,1783704039,39.265 00,0002,0003,0972.6,+25.4,023,0120,1783704339,39.342 00,0004,0006,0972.7,+24.4,026,0119,1783704939,39.404 00,0002,0003,0972.8,+24.0,026,0119,1783705539,39.373 00,0002,0003,0972.7,+23.5,027,0129,1783706139,39.335 00,0002,0003,0972.6,+23.2,027,0117,1783706439,39.324 00,0002,0003,0972.8,+22.7,029,0145,1783706739,39.337 00,0002,0003,0972.8,+22.1,030,0148,1783707339,39.325 00,0002,0003,0973.2,+21.9,029,0134,1783707939,39.376 00,0001,0002,0973.3,+21.9,030,0117,1783708539,39.452 00,0002,0003,0973.3,+21.8,030,0136,1783709139,39.412 00,0004,0006,0973.6,+21.9,029,0135,1783709739,39.421 00,0001,0002,0973.5,+21.7,030,0127,1783710039,39.399 00,0002,0003,0973.9,+21.5,031,0147,1783710339,39.394 00,0002,0003,0974.1,+21.5,031,0144,1783710939,39.388 00,0002,0003,0974.0,+21.5,031,0137,1783711539,39.482 00,0002,0003,0974.3,+21.4,031,0141,1783712139,39.483 00,0005,0007,0974.1,+21.1,031,0114,1783712739,39.508 00,0001,0002,0974.5,+21.0,031,0103,1783713339,39.484 00,0001,0002,0974.1,+21.2,031,0138,1783713639,39.472 00,0002,0003,0974.1,+21.2,031,0130,1783713939,39.488 00,0002,0003,0974.2,+21.2,030,0120,1783714539,39.456 00,0002,0003,0974.3,+21.1,030,0101,1783715139,39.532 00,0002,0003,0974.5,+21.3,030,0142,1783715739,39.56 00,0002,0003,0974.6,+21.0,031,0140,1783716339,39.561 00,0002,0003,0974.4,+19.2,038,0125,1783716939,39.554 00,0010,0013,0974.5,+18.6,040,0148,1783717239,39.537 00,0002,0003,0974.6,+18.4,041,0139,1783717539,39.52 00,0004,0006,0974.8,+18.1,041,0144,1783717839,39.513 00,0002,0003,0974.6,+16.9,044,0136,1783718439,39.487 00,0004,0006,0974.9,+16.2,047,0122,1783719039,39.664 00,0002,0003,0974.7,+16.1,048,0140,1783719639,39.653 00,0023,0031,0974.6,+16.2,048,0126,1783720239,39.642 00,0002,0003,0974.7,+15.6,049,0132,1783720839,39.599 00,0002,0003,0974.9,+15.5,049,0123,1783721139,39.575 00,0011,0015,0974.8,+15.6,050,0131,1783721739,39.569 00,0008,0011,0974.6,+15.3,050,0135,1783722339,39.683 00,0003,0005,0974.5,+15.3,049,0138,1783722939,39.724 00,0008,0011,0974.8,+15.2,050,0135,1783723539,39.687 00,0002,0003,0974.9,+15.1,049,0145,1783724139,39.707 00,0007,0010,0974.9,+15.2,050,0134,1783724439,39.668 00,0003,0005,0975.1,+14.9,051,0136,1783725039,39.674 00,0012,0016,0974.9,+14.7,053,0115,1783725639,39.642 00,0002,0003,0974.9,+14.8,052,0146,1783726239,39.791 00,0003,0005,0975.0,+14.9,052,0122,1783726539,39.762 00,0004,0006,0974.9,+14.5,054,0143,1783726839,39.799 00,0007,0010,0974.9,+14.4,054,0141,1783727439,39.763 00,0007,0010,0975.1,+14.6,054,0110,1783727739,39.745 00,0003,0005,0975.0,+14.1,055,0141,1783728039,39.745 00,0003,0005,0975.0,+14.5,053,0127,1783728639,39.756 00,0002,0003,0975.0,+15.3,050,0156,1783729239,39.724 00,0006,0008,0975.0,+15.3,051,0136,1783729839,39.862 00,0003,0005,0975.0,+14.5,053,0131,1783730139,39.878 00,0002,0003,0975.2,+13.9,055,0133,1783730439,39.852 00,0002,0003,0975.3,+13.9,055,0122,1783731039,39.859 00,0003,0005,0975.3,+13.9,054,0138,1783731639,39.827 00,0002,0003,0975.1,+14.0,054,0127,1783732239,39.799 00,0002,0003,0975.2,+12.8,057,0145,1783732839,39.811 00,0003,0005,0975.0,+12.9,056,0133,1783733439,39.936 00,0006,0008,0975.3,+12.2,059,0137,1783734039,39.92 00,0002,0003,0975.3,+12.8,059,0127,1783734639,39.926 00,0014,0018,0975.3,+13.0,057,0123,1783735239,39.884 00,0007,0010,0975.6,+12.8,058,0122,1783735839,39.865 00,0015,0021,0975.5,+12.9,058,0143,1783736139,39.888 00,0007,0010,0975.5,+12.7,058,0145,1783736739,39.964 00,0014,0018,0975.5,+12.4,059,0129,1783737340,40.017 00,0002,0003,0975.6,+12.7,059,0140,1783737940,40.021 00,0024,0032,0975.5,+12.9,058,0117,1783738539,39.987 00,0006,0008,0975.5,+12.7,059,0106,1783738839,39.97 00,0020,0027,0975.4,+13.1,058,0129,1783739439,39.974 00,0076,0102,0975.7,+12.9,058,0144,1783740039,39.94 00,0016,0022,0975.3,+13.6,057,0150,1783740640,40.094 00,0002,0003,0975.3,+13.8,056,0143,1783741240,40.052 00,0002,0003,0975.5,+13.2,059,0139,1783741540,40.047 00,0003,0005,0975.7,+13.3,059,0137,1783741840,40.078 00,0026,0036,0975.4,+15.4,052,0151,1783742440,40.04 00,0011,0015,0975.3,+16.1,053,0145,1783742740,40.063 00,0012,0016,0975.3,+15.8,051,0150,1783743340,40.018 00,0004,0006,0975.6,+16.7,050,0143,1783743940,40.129 00,0008,0011,0975.5,+18.1,047,0108,1783744540,40.17 00,0042,0057,0975.3,+19.9,044,0131,1783745140,40.138 00,0033,0045,0975.4,+20.4,042,0137,1783745740,40.117 00,0018,0024,0975.6,+20.8,042,0118,1783746040,40.128 00,0002,0003,0975.3,+20.9,042,0131,1783746340,40.136 00,0002,0003,0975.4,+20.1,043,0141,1783746640,40.128 00,0003,0005,0975.3,+20.2,043,0132,1783747240,40.117 00,0002,0003,0975.3,+20.8,041,0144,1783747840,40.242 00,0004,0006,0975.1,+22.0,039,0139,1783748440,40.26 00,0002,0003,0975.4,+22.5,038,0132,1783749040,40.262 00,0090,0121,0975.1,+23.5,035,0157,1783749640,40.238 00,0004,0006,0975.0,+23.8,033,0146,1783750240,40.226 00,0002,0003,0975.0,+23.9,031,0138,1783750840,40.231 00,0004,0006,0975.2,+25.1,030,0119,1783751140,40.329 00,0003,0005,0974.9,+24.5,029,0161,1783751740,40.372 00,0002,0003,0975.1,+25.8,026,0113,1783752340,40.36 00,0006,0008,0974.9,+26.9,025,0118,1783752940,40.325 00,0003,0005,0974.7,+25.9,027,0158,1783753240,40.338 00,0003,0005,0974.7,+26.8,027,0124,1783753840,40.32 00,0032,0044,0974.6,+27.4,027,0137,1783754440,40.349 00,0010,0013,0974.6,+27.6,027,0122,1783755040,40.489 00,0008,0011,0974.3,+28.1,026,0121,1783755340,40.479 00,0003,0005,0974.3,+28.1,024,0138,1783755940,40.487 00,0003,0005,0974.1,+28.9,024,0146,1783756540,40.452 00,0005,0007,0974.1,+28.9,024,0147,1783756840,40.449 00,0004,0006,0974.3,+29.3,024,0136,1783757440,40.423 00,0003,0005,0974.0,+28.7,023,0121,1783758040,40.431 00,0003,0005,0974.3,+29.8,020,0139,1783758640,40.579 00,0003,0005,0973.9,+30.0,022,0129,1783759240,40.575 00,0002,0003,0974.1,+29.7,020,0141,1783759840,40.579 00,0002,0003,0973.7,+29.9,020,0131,1783760140,40.569 00,0002,0003,0974.1,+30.8,019,0133,1783760440,40.558 00,0002,0003,0973.9,+30.3,021,0133,1783761040,40.575 00,0002,0003,0973.8,+30.3,020,0140,1783761640,40.552 00,0004,0006,0973.5,+31.4,019,0138,1783762240,40.715 00,0004,0006,0973.7,+32.3,019,0141,1783762840,40.682 00,0009,0012,0973.6,+31.2,019,0121,1783763140,40.718 00,0005,0007,0973.6,+32.7,019,0156,1783763740,40.69 00,0007,0010,0973.4,+32.8,020,0154,1783764040,40.686 00,0002,0003,0973.3,+32.0,018,0141,1783764340,40.688 00,0002,0003,0973.2,+31.6,019,0148,1783764640,40.728 00,0002,0003,0973.2,+32.2,018,0136,1783765240,40.71 00,0002,0003,0973.4,+31.8,018,0150,1783765540,40.775 00,0003,0005,0972.9,+31.9,018,0151,1783765840,40.828 00,0001,0002,0972.9,+32.4,019,0129,1783766440,40.842 00,0010,0013,0973.0,+32.8,017,0136,1783767040,40.842 00,0004,0006,0972.8,+32.6,018,0118,1783767640,40.819 00,0002,0003,0972.7,+31.4,019,0112,1783768240,40.814 00,0019,0026,0972.9,+30.7,020,0156,1783768540,40.785 00,0002,0003,0972.3,+30.4,019,0145,1783769140,40.882 00,0003,0005,0972.7,+30.6,020,0142,1783769740,40.945 00,0002,0003,0973.1,+30.3,020,0129,1783770340,40.948 00,0004,0006,0972.0,+31.9,020,0134,1783770940,40.944 00,0002,0003,0972.1,+31.9,019,0134,1783771240,40.914 00,0002,0003,0972.3,+32.4,019,0140,1783771840,40.904 00,0004,0006,0972.1,+33.2,018,0130,1783772440,40.923 00,0002,0003,0971.7,+32.9,018,0138,1783773041,41.095 00,0001,0002,0971.8,+33.8,018,0144,1783773641,41.063 00,0003,0005,0971.9,+34.3,017,0141,1783774241,41.076 00,0003,0005,0971.6,+35.2,017,0138,1783774841,41.065 00,0003,0005,0971.4,+34.4,017,0130,1783775441,41.089 00,0003,0005,0971.6,+35.3,017,0127,1783776041,41.105 00,0005,0007,0971.7,+34.1,016,0142,1783776641,41.216 00,0002,0003,0971.3,+34.1,016,0141,1783776941,41.235 00,0027,0037,0971.1,+34.2,017,0140,1783777541,41.245 00,0004,0006,0971.4,+35.1,016,0135,1783778141,41.228 00,0003,0005,0971.6,+33.2,016,0149,1783778441,41.217 00,0002,0003,0971.4,+32.4,017,0136,1783779041,41.202 00,0013,0017,0971.4,+32.4,018,0154,1783779641,41.174 00,0001,0002,0971.2,+33.7,018,0116,1783780241,41.306 00,0004,0006,0971.1,+33.8,018,0132,1783780841,41.352 00,0002,0003,0971.2,+33.5,017,0132,1783781441,41.332 00,0003,0005,0971.1,+34.5,017,0149,1783782041,41.318 00,0015,0021,0971.2,+33.9,016,0122,1783782641,41.312 00,0005,0007,0971.5,+33.9,016,0141,1783783241,41.325 00,0003,0005,0971.4,+32.8,015,0139,1783783841,41.467 00,0005,0007,0971.3,+33.6,015,0115,1783784441,41.45 00,0003,0005,0971.1,+32.9,016,0129,1783785041,41.437 00,0003,0005,0971.3,+32.5,017,0150,1783785641,41.446 00,0007,0010,0971.0,+33.0,017,0121,1783786241,41.427 00,0003,0005,0971.3,+32.3,017,0146,1783786841,41.432 00,0005,0007,0971.3,+33.2,016,0134,1783787441,41.599 00,0004,0006,0971.5,+33.2,017,0151,1783788041,41.591 00,0002,0003,0971.4,+32.3,019,0137,1783788341,41.562 00,0005,0007,0971.5,+32.2,023,0124,1783788941,41.569 00,0004,0006,0971.9,+31.4,025,0151,1783789241,41.562 00,0013,0017,0972.0,+31.4,025,0149,1783789841,41.568 00,0004,0006,0972.1,+29.9,028,0122,1783790141,41.553 00,0005,0007,0972.3,+28.0,031,0132,1783790741,41.652 00,0010,0013,0972.5,+27.3,032,0142,1783791341,41.676 00,0022,0029,0973.0,+26.0,034,0138,1783791941,41.64 00,0006,0008,0973.2,+25.1,037,0117,1783792541,41.635 00,0005,0007,0973.1,+24.8,037,0148,1783792841,41.635 00,0003,0005,0973.3,+24.5,036,0129,1783793441,41.618 00,0009,0012,0973.4,+23.7,039,0129,1783794041,41.608 00,0004,0006,0973.6,+23.8,037,0169,1783794641,41.715 00,0002,0003,0973.5,+22.8,039,0129,1783795241,41.732 00,0023,0031,0973.7,+22.6,041,0108,1783795841,41.693 00,0017,0023,0973.7,+22.7,040,0126,1783796441,41.69 00,0004,0006,0973.8,+21.8,043,0138,1783797041,41.692 00,0005,0007,0973.8,+21.0,046,0138,1783797641,41.68 00,0006,0008,0974.0,+20.9,045,0128,1783798241,41.788 00,0003,0005,0974.2,+20.9,044,0155,1783798841,41.784 00,0005,0007,0974.2,+21.4,042,0134,1783799141,41.774 00,0004,0006,0973.8,+21.5,042,0136,1783799741,41.765 00,0015,0021,0974.3,+21.2,044,0121,1783800041,41.782 00,0004,0006,0974.1,+20.7,046,0123,1783800341,41.741 00,0009,0012,0974.1,+20.8,046,0140,1783800641,41.77 00,0007,0010,0973.9,+20.2,047,0147,1783801241,41.759 00,0005,0007,0973.9,+20.2,047,0129,1783801541,41.845 00,0008,0011,0973.9,+19.9,047,0136,1783802141,41.887 00,0006,0008,0974.0,+19.9,048,0124,1783802741,41.872 00,0003,0005,0974.0,+19.5,049,0117,1783803041,41.876 00,0007,0010,0974.2,+19.0,051,0139,1783803641,41.826 00,0004,0006,0974.1,+18.8,052,0156,1783804241,41.839 00,0026,0036,0974.0,+19.6,049,0114,1783804841,41.824 00,0005,0007,0974.3,+20.2,047,0114,1783805441,41.965 00,0003,0005,0974.4,+19.9,048,0146,1783806041,41.96 00,0005,0007,0974.1,+20.7,045,0131,1783806641,41.926 00,0003,0005,0974.3,+20.1,049,0149,1783807241,41.921 00,0005,0007,0974.2,+20.3,049,0115,1783807541,41.9 00,0004,0006,0974.3,+20.4,048,0127,1783808141,41.916 00,0006,0008,0974.1,+20.8,048,0123,1783808741,41.998 00,0008,0011,0974.2,+20.8,048,0148,1783809042,42.048 00,0005,0007,0974.0,+20.8,046,0135,1783809642,42.002 00,0003,0005,0974.1,+20.5,048,0115,1783810242,42.021 00,0004,0006,0974.2,+20.0,049,0135,1783810841,41.997 00,0006,0008,0973.9,+20.6,048,0148,1783811441,41.965 00,0017,0023,0974.0,+20.7,048,0135,1783812041,41.995 00,0015,0021,0974.0,+20.7,047,0154,1783812642,42.099 00,0004,0006,0974.1,+20.3,050,0131,1783813242,42.115 00,0004,0006,0974.1,+20.5,050,0136,1783813842,42.068 00,0004,0006,0974.1,+20.4,050,0120,1783814442,42.061 00,0003,0005,0974.1,+20.4,049,0149,1783815042,42.073 00,0004,0006,0974.0,+20.7,045,0145,1783815642,42.033 00,0006,0008,0973.9,+20.6,047,0140,1783816242,42.209 00,0004,0006,0973.7,+20.2,050,0146,1783816842,42.175 00,0012,0016,0973.6,+20.4,049,0153,1783817442,42.148 00,0013,0017,0973.5,+20.0,049,0125,1783818042,42.136 00,0003,0005,0973.1,+20.7,044,0148,1783818642,42.134 00,0004,0006,0973.4,+20.4,046,0146,1783819242,42.101 00,0004,0006,0973.2,+20.7,047,0145,1783819842,42.244 00,0004,0006,0973.2,+20.4,050,0137,1783820442,42.25 00,0008,0011,0973.1,+20.6,048,0147,1783821042,42.231 00,0006,0008,0973.0,+20.5,049,0145,1783821642,42.229 00,0005,0007,0972.9,+19.8,051,0152,1783822242,42.223 00,0005,0007,0972.9,+20.5,044,0128,1783822842,42.182 00,0004,0006,0973.2,+20.5,046,0160,1783823442,42.324 00,0008,0011,0973.2,+20.5,048,0157,1783824042,42.331 00,0005,0007,0973.4,+20.4,049,0118,1783824642,42.314 00,0004,0006,0973.3,+20.1,050,0134,1783825242,42.298 00,0007,0010,0973.3,+19.7,055,0138,1783825842,42.265 00,0010,0013,0973.5,+20.1,049,0129,1783826142,42.271 00,0007,0010,0973.7,+20.1,052,0136,1783826742,42.386 00,0005,0007,0973.6,+19.8,058,0148,1783827342,42.425 00,0004,0006,0973.2,+19.5,063,0165,1783827942,42.401 00,0011,0015,0973.3,+19.9,062,0146,1783828242,42.394 00,0003,0005,0973.5,+19.7,059,0136,1783828842,42.385 00,0017,0023,0973.4,+20.1,061,0126,1783829442,42.353 00,0014,0018,0973.1,+20.1,063,0156,1783830042,42.335 00,0003,0005,0973.3,+19.5,067,0128,1783830642,42.482 00,0005,0007,0973.3,+19.6,067,0130,1783831242,42.516 00,0004,0006,0973.3,+20.1,064,0141,1783831842,42.487 00,0005,0007,0973.4,+20.5,064,0124,1783832442,42.457 00,0004,0006,0973.3,+20.4,062,0127,1783833042,42.461 00,0010,0013,0973.2,+21.0,056,0145,1783833642,42.413 00,0028,0038,0973.5,+22.0,054,0156,1783834242,42.608 00,0006,0008,0973.6,+21.1,055,0112,1783834842,42.583 00,0040,0054,0973.6,+22.0,052,0153,1783835442,42.534 00,0011,0015,0973.4,+21.8,058,0142,1783835742,42.539 00,0007,0010,0973.5,+21.5,057,0161,1783836042,42.547 00,0019,0026,0973.6,+21.7,055,0142,1783836342,42.546 00,0010,0013,0973.7,+21.6,056,0125,1783836642,42.518 00,0003,0005,0973.7,+21.4,057,0139,1783837242,42.499 00,0009,0012,0973.3,+21.6,055,0129,1783837542,42.584 00,0004,0006,0973.5,+22.0,056,0144,1783838142,42.641 00,0003,0005,0973.2,+22.9,052,0139,1783838742,42.638 00,0042,0057,0973.2,+23.4,052,0126,1783839342,42.62 00,0009,0012,0972.7,+24.0,050,0132,1783839642,42.632 00,0005,0007,0972.7,+23.6,049,0149,1783840242,42.624 00,0008,0011,0972.8,+24.4,046,0133,1783840842,42.618 00,0149,0201,0972.7,+25.4,040,0137,1783841442,42.758 00,0005,0007,0971.7,+26.8,039,0135,1783842042,42.731 00,0003,0005,0972.1,+26.6,038,0126,1783842642,42.721 00,0019,0026,0972.2,+27.2,038,0164,1783843242,42.752 00,0003,0005,0972.4,+26.3,037,0122,1783843842,42.72 00,0002,0003,0972.3,+25.9,037,0134,1783844142,42.715 00,0006,0008,0971.8,+27.0,036,0177,1783844742,42.837 00,0004,0006,0971.6,+28.1,034,0127,1783845342,42.849 00,0006,0008,0971.7,+29.0,033,0164,1783845642,42.867 00,0006,0008,0972.3,+28.6,033,0148,1783846242,42.85 00,0006,0008,0971.7,+28.6,036,0143,1783846542,42.867 00,0007,0010,0971.8,+28.5,036,0133,1783846842,42.842 00,0004,0006,0971.4,+29.0,035,0164,1783847442,42.833 00,0003,0005,0971.3,+28.7,035,0145,1783847742,42.824 00,0003,0005,0971.2,+28.8,034,0126,1783848342,42.939 00,0003,0005,0971.0,+30.0,033,0118,1783848942,42.963 00,0005,0007,0971.1,+29.6,034,0144,1783849242,42.961 00,0005,0007,0970.8,+30.4,033,0152,1783849842,42.958 00,0005,0007,0970.9,+31.1,032,0158,1783850442,42.951 00,0002,0003,0970.8,+31.3,031,0130,1783851042,42.982 00,0004,0006,0970.5,+32.4,030,0147,1783851642,42.924 00,0003,0005,0970.1,+32.1,029,0115,1783852243,43.084 00,0011,0015,0970.2,+32.6,026,0117,1783852543,43.097 00,0004,0006,0970.0,+34.8,023,0149,1783853143,43.119 00,0006,0008,0969.8,+34.7,022,0136,1783853743,43.108 00,0005,0007,0970.0,+34.5,022,0151,1783854043,43.091 00,0003,0005,0970.0,+34.5,021,0149,1783854343,43.096 00,0021,0028,0969.9,+34.5,021,0124,1783854943,43.108 00,0014,0018,0969.5,+34.7,022,0107,1783855543,43.178 00,0002,0003,0969.5,+35.4,022,0141,1783856143,43.272 00,0003,0005,0969.9,+35.3,021,0135,1783856443,43.252 00,0002,0003,0969.2,+34.9,020,0141,1783856743,43.248 00,0003,0005,0969.9,+33.3,023,0150,1783857343,43.224 00,0004,0006,0970.3,+32.9,023,0136,1783857643,43.231 00,0002,0003,0969.8,+31.5,025,0133,1783858243,43.21 00,0003,0005,0969.5,+31.7,026,0138,1783858843,43.237 00,0005,0007,0969.3,+34.1,023,0133,1783859443,43.378 00,0005,0007,0968.9,+35.2,022,0112,1783859743,43.35 00,0003,0005,0968.9,+33.9,022,0132,1783860343,43.37 00,0003,0005,0969.3,+35.2,021,0161,1783860943,43.396 00,0003,0005,0969.2,+33.7,022,0143,1783861243,43.362 00,0005,0007,0969.0,+33.0,023,0137,1783861843,43.331 00,0004,0006,0968.9,+32.6,028,0132,1783862143,43.382 00,0004,0006,0968.2,+33.1,026,0168,1783862743,43.436 00,0005,0007,0968.8,+32.6,026,0129,1783863343,43.485 00,0003,0005,0968.5,+32.5,027,0134,1783863943,43.479 00,0003,0005,0969.1,+31.7,028,0148,1783864543,43.49 00,0003,0005,0968.9,+31.3,028,0133,1783864843,43.454 00,0003,0005,0969.0,+30.9,028,0131,1783865443,43.451 00,0006,0008,0969.1,+30.4,030,0140,1783866043,43.437 00,0003,0005,0969.4,+29.8,033,0128,1783866643,43.581 00,0007,0010,0969.8,+29.2,035,0146,1783866943,43.58 00,0017,0023,0970.0,+26.6,046,0147,1783867543,43.56 00,0004,0006,0971.4,+23.2,061,0128,1783868143,43.559 00,0004,0006,0971.7,+22.4,063,0134,1783868443,43.518 00,0007,0010,0972.1,+21.3,064,0160,1783868743,43.529 00,0005,0007,0972.7,+20.2,070,0175,1783869043,43.492 00,0002,0003,0972.6,+19.5,074,0173,1783869643,43.454 00,0006,0008,0972.0,+19.5,076,0202,1783870243,43.596 00,0006,0008,0972.1,+19.8,073,0169,1783870843,43.587 00,0002,0003,0971.9,+20.1,073,0167,1783871443,43.578 00,0003,0005,0971.5,+20.4,073,0169,1783872043,43.584 00,0009,0012,0971.8,+20.8,073,0181,1783872643,43.555 00,0006,0008,0971.5,+21.0,072,0178,1783872943,43.568 00,0003,0005,0971.1,+21.5,072,0174,1783873543,43.678 00,0002,0003,0970.5,+22.0,070,0143,1783873843,43.681 00,0003,0005,0971.1,+21.9,065,0148,1783874443,43.682 00,0001,0002,0970.8,+22.5,063,0159,1783875043,43.677 00,0002,0003,0970.6,+23.2,066,0152,1783875643,43.66 00,0002,0003,0971.2,+22.9,066,0149,1783876243,43.652 00,0001,0002,0971.4,+22.9,065,0149,1783876543,43.664 00,0002,0003,0971.3,+22.1,068,0162,1783877143,43.737 00,0004,0006,0971.4,+22.2,068,0153,1783877743,43.762 00,0002,0003,0971.3,+22.0,068,0133,1783878343,43.763 00,0001,0002,0971.4,+21.1,072,0122,1783878943,43.745 00,0002,0003,0971.5,+21.0,073,0157,1783879243,43.743 00,0001,0002,0971.4,+20.7,072,0140,1783879843,43.729 00,0005,0007,0971.4,+20.7,071,0134,1783880443,43.713 00,0001,0002,0971.8,+20.4,072,0115,1783881043,43.843 00,0001,0002,0971.3,+19.9,074,0144,1783881643,43.841 00,0001,0002,0972.1,+19.8,071,0130,1783882243,43.803 00,0001,0002,0972.1,+19.6,071,0142,1783882843,43.805 00,0002,0003,0972.3,+19.4,074,0140,1783883443,43.826 00,0001,0002,0972.5,+19.3,074,0131,1783883743,43.813 00,0001,0002,0972.3,+19.5,072,0144,1783884343,43.863 00,0001,0002,0972.1,+19.5,073,0140,1783884943,43.954 00,0003,0005,0971.9,+19.8,070,0134,1783885543,43.893 00,0001,0002,0972.1,+19.9,071,0143,1783886143,43.907 00,0003,0005,0971.9,+20.5,063,0125,1783886443,43.894 00,0003,0005,0971.8,+20.5,064,0134,1783887043,43.891 00,0004,0006,0971.8,+21.1,060,0129,1783887643,43.868 00,0004,0006,0971.8,+21.0,060,0142,1783888244,44.005 00,0004,0006,0971.9,+20.9,061,0130,1783888844,44.045 00,0004,0006,0971.8,+20.7,062,0141,1783889143,43.992 00,0004,0006,0971.8,+20.3,063,0142,1783889743,43.965 00,0003,0005,0972.0,+20.2,064,0139,1783890043,43.973 00,0005,0007,0972.2,+20.6,061,0138,1783890643,43.933 00,0007,0010,0971.9,+20.5,062,0139,1783890943,43.96 00,0004,0006,0972.3,+19.7,067,0116,1783891544,44.054 00,0004,0006,0972.2,+19.2,071,0138,1783892144,44.079 00,0005,0007,0972.0,+19.4,069,0153,1783892744,44.085 00,0007,0010,0972.2,+20.2,061,0144,1783893344,44.068 00,0005,0007,0971.8,+20.1,061,0125,1783893644,44.052 00,0007,0010,0971.9,+20.1,062,0129,1783894244,44.04 00,0012,0016,0971.9,+20.2,061,0138,1783894844,44.011 00,0007,0010,0971.9,+20.1,061,0141,1783895444,44.18 00,0006,0008,0971.9,+20.2,060,0143,1783896044,44.132 00,0006,0008,0971.9,+20.2,060,0121,1783896644,44.109 00,0005,0007,0972.0,+20.2,059,0136,1783897244,44.114 00,0006,0008,0971.9,+19.8,062,0116,1783897844,44.1 00,0005,0007,0971.8,+20.0,059,0133,1783898444,44.076 00,0006,0008,0972.0,+20.2,057,0130,1783899044,44.251 00,0005,0007,0972.0,+20.1,059,0124,1783899644,44.238 00,0006,0008,0971.7,+19.3,064,0112,1783900244,44.189 00,0008,0011,0971.5,+19.3,062,0118,1783900844,44.189 00,0016,0022,0971.8,+18.9,063,0108,1783901444,44.151 00,0007,0010,0971.7,+19.0,062,0134,1783902044,44.159 00,0005,0007,0971.4,+19.1,062,0128,1783902644,44.319 00,0005,0007,0971.8,+19.0,062,0127,1783903244,44.296 00,0004,0006,0971.6,+20.0,057,0129,1783903844,44.258 00,0005,0007,0971.2,+19.9,058,0140,1783904444,44.258 00,0007,0010,0971.4,+20.1,057,0143,1783905044,44.244 00,0004,0006,0971.3,+20.1,056,0137,1783905644,44.209 00,0007,0010,0971.3,+19.9,056,0118,1783906244,44.378 00,0005,0007,0971.3,+20.0,056,0131,1783906844,44.38 00,0004,0006,0971.2,+19.9,056,0146,1783907144,44.374 00,0004,0006,0971.2,+19.9,055,0135,1783907444,44.354 00,0003,0005,0971.3,+19.8,055,0107,1783908044,44.335 00,0004,0006,0971.5,+20.0,054,0139,1783908344,44.343 00,0003,0005,0971.3,+19.9,055,0124,1783908644,44.309 00,0005,0007,0971.2,+19.9,055,0128,1783908944,44.297 00,0009,0012,0971.7,+19.3,058,0122,1783909544,44.425 00,0006,0008,0971.3,+19.4,056,0122,1783910144,44.457 00,0010,0013,0971.6,+18.6,061,0143,1783910744,44.434 00,0004,0006,0971.5,+18.0,064,0125,1783911344,44.402 00,0005,0007,0971.4,+17.5,066,0146,1783911644,44.397 00,0003,0005,0971.6,+17.1,066,0116,1783912244,44.409 00,0004,0006,0971.5,+18.8,054,0120,1783912844,44.354 00,0006,0008,0971.1,+20.0,050,0139,1783913444,44.54 00,0003,0005,0971.2,+20.9,047,0127,1783914044,44.509 00,0004,0006,0971.2,+21.4,046,0141,1783914644,44.523 00,0004,0006,0970.9,+21.9,044,0160,1783915244,44.498 00,0005,0007,0971.3,+22.2,044,0123,1783915844,44.476 00,0003,0005,0971.2,+22.2,045,0124,1783916144,44.458 00,0003,0005,0971.3,+22.4,045,0126,1783916444,44.498 00,0007,0010,0971.3,+22.7,045,0143,1783917044,44.618 00,0005,0007,0971.6,+23.0,045,0131,1783917644,44.616 00,0018,0024,0971.3,+23.2,045,0137,1783918244,44.571 00,0003,0005,0971.6,+23.5,043,0107,1783918844,44.564 00,0003,0005,0971.5,+23.3,044,0159,1783919144,44.537 00,0004,0006,0971.4,+23.6,043,0133,1783919744,44.562 00,0011,0015,0971.5,+23.7,045,0148,1783920344,44.641 00,0004,0006,0971.1,+24.3,041,0144,1783920945,45.58 00,0006,0008,0971.5,+24.2,042,0124,1783921244,44.674 00,0005,0007,0971.0,+24.0,043,0134,1783921544,44.668 00,0005,0007,0971.4,+24.3,041,0126,1783922144,44.681 00,0005,0007,0971.2,+24.4,040,0156,1783922444,44.669 00,0004,0006,0971.3,+24.4,041,0126,1783922744,44.637 00,0003,0005,0971.2,+24.7,039,0148,1783923344,44.602 00,0004,0006,0971.0,+25.0,038,0128,1783923944,44.74 00,0004,0006,0970.9,+25.0,038,0136,1783924244,44.769 00,0003,0005,0971.2,+25.2,037,0128,1783924544,44.753 00,0003,0005,0971.1,+25.1,036,0125,1783925144,44.789 00,0003,0005,0970.8,+25.6,035,0143,1783925744,44.753 00,0003,0005,0970.9,+25.9,036,0113,1783926044,44.751 00,0003,0005,0970.7,+26.0,035,0129,1783926644,44.754 00,0010,0013,0970.8,+26.1,034,0137,1783927244,44.709 00,0004,0006,0970.4,+26.4,032,0146,1783927844,44.846 00,0002,0003,0970.2,+26.7,031,0137,1783928444,44.868 00,0004,0006,0970.5,+26.6,030,0156,1783929044,44.839 00,0002,0003,0970.2,+26.9,031,0112,1783929644,44.85 00,0002,0003,0970.2,+26.9,033,0138,1783929944,44.838 00,0001,0002,0970.0,+27.3,029,0119,1783930544,44.806 00,0004,0006,0969.8,+27.5,028,0133,1783931144,44.912 00,0003,0005,0970.1,+27.2,031,0129,1783931744,44.97 00,0004,0006,0970.1,+27.4,030,0122,1783932344,44.968 00,0002,0003,0969.6,+27.8,030,0125,1783932644,44.989 00,0003,0005,0970.0,+28.2,029,0158,1783932944,44.936 00,0003,0005,0970.1,+27.7,030,0124,1783933244,44.946 00,0002,0003,0970.5,+27.5,031,0117,1783933844,44.96 00,0003,0005,0970.0,+27.4,031,0135,1783934444,44.918 00,0003,0005,0970.4,+26.8,032,0121,1783935045,45.056 00,0003,0005,0970.5,+27.5,031,0127,1783935645,45.039 00,0003,0005,0969.7,+27.9,031,0137,1783936245,45.035 00,0008,0011,0970.1,+28.0,029,0135,1783936845,45.04 00,0002,0003,0969.5,+28.2,032,0130,1783937445,45.054 00,0003,0005,0969.8,+28.0,029,0142,1783938045,45.035 00,0005,0007,0969.8,+29.6,028,0141,1783938645,45.168 00,0003,0005,0970.4,+27.1,031,0140,1783939245,45.154 00,0008,0011,0970.3,+26.9,031,0137,1783939545,45.171 00,0003,0005,0970.4,+26.7,031,0114,1783940145,45.125 00,0002,0003,0970.6,+26.2,032,0119,1783940445,45.138 00,0003,0005,0970.5,+25.9,033,0138,1783940745,45.123 00,0003,0005,0970.8,+25.3,033,0135,1783941345,45.108 00,0006,0008,0970.7,+25.1,035,0133,1783941945,45.167 00,0003,0005,0970.5,+25.4,035,0124,1783942245,45.255 00,0003,0005,0970.5,+25.3,036,0125,1783942545,45.249 00,0004,0006,0970.4,+25.5,035,0137,1783943145,45.201 00,0002,0003,0970.0,+26.0,033,0126,1783943745,45.206 00,0003,0005,0969.9,+26.5,031,0156,1783944045,45.227 00,0002,0003,0969.9,+26.4,031,0130,1783944645,45.194 00,0002,0003,0969.7,+27.1,030,0149,1783945245,45.194 00,0014,0018,0969.7,+27.4,029,0127,1783945845,45.336 00,0003,0005,0970.0,+27.6,029,0133,1783946445,45.332 00,0001,0002,0970.4,+27.0,030,0143,1783947045,45.329 00,0002,0003,0970.4,+27.1,032,0122,1783947645,45.324 00,0001,0002,0970.2,+26.7,031,0152,1783947945,45.29 00,0001,0002,0969.6,+26.6,030,0129,1783948245,45.3 00,0001,0002,0969.6,+28.2,029,0110,1783948845,45.293 00,0002,0003,0969.6,+27.9,029,0122,1783949445,45.463 00,0002,0003,0969.8,+28.0,027,0126,1783949745,45.449 00,0005,0007,0969.3,+28.0,027,0130,1783950345,45.433 00,0002,0003,0969.4,+28.3,027,0138,1783950945,45.402 00,0002,0003,0969.3,+27.8,028,0129,1783951245,45.411 00,0003,0005,0969.3,+27.8,029,0126,1783951845,45.389 00,0002,0003,0970.5,+25.1,037,0124,1783952445,45.372 00,0001,0002,0970.7,+24.0,041,0129,1783953045,45.536 00,0002,0003,0970.3,+24.0,043,0137,1783953645,45.49 00,0001,0002,0970.5,+24.5,040,0135,1783954245,45.499 00,0008,0011,0970.5,+24.8,040,0134,1783954845,45.472 00,0025,0034,0969.9,+25.6,039,0122,1783955445,45.445 00,0002,0003,0970.3,+25.5,037,0143,1783956045,45.457 00,0002,0003,0970.4,+24.7,039,0124,1783956645,45.59 00,0001,0002,0970.3,+24.7,039,0138,1783956945,45.591 00,0002,0003,0970.4,+24.8,038,0139,1783957545,45.554 00,0002,0003,0970.3,+24.6,039,0138,1783958145,45.561 00,0002,0003,0970.5,+24.4,039,0127,1783958445,45.563 00,0003,0005,0969.5,+25.0,037,0127,1783959045,45.549 00,0002,0003,0970.4,+24.6,038,0150,1783959645,45.551 00,0006,0008,0970.4,+24.7,037,0150,1783959945,45.658 00,0002,0003,0970.9,+24.7,037,0144,1783960545,45.683 00,0007,0010,0972.1,+22.1,043,0126,1783961145,45.669 00,0002,0003,0972.2,+20.2,055,0129,1783961745,45.597 00,0002,0003,0972.4,+19.9,057,0133,1783962045,45.62 00,0002,0003,0972.0,+19.3,064,0159,1783962645,45.624 00,0002,0003,0972.1,+19.8,058,0151,1783963245,45.591 00,0003,0005,0972.0,+19.4,061,0149,1783963845,45.748 00,0002,0003,0972.2,+19.0,063,0136,1783964445,45.743 00,0002,0003,0972.1,+19.5,059,0142,1783965045,45.706 00,0002,0003,0972.3,+19.2,061,0126,1783965345,45.714 00,0002,0003,0972.3,+19.1,061,0129,1783965645,45.686 00,0003,0005,0972.6,+19.2,060,0144,1783966245,45.666 00,0002,0003,0972.5,+19.6,057,0155,1783966845,45.675 00,0002,0003,0973.1,+19.9,057,0130,1783967445,45.793 00,0002,0003,0973.1,+19.2,062,0124,1783968045,45.812 00,0002,0003,0972.8,+19.3,061,0133,1783968645,45.798 00,0003,0005,0973.2,+19.7,058,0132,1783969245,45.786 00,0002,0003,0973.1,+19.9,057,0142,1783969845,45.745 00,0004,0006,0972.6,+20.0,056,0143,1783970445,45.744 00,0002,0003,0973.0,+20.0,056,0151,1783971045,45.873 00,0003,0005,0972.8,+19.4,060,0139,1783971645,45.886 00,0003,0005,0972.7,+19.4,059,0128,1783971945,45.847 00,0004,0006,0972.8,+19.4,060,0128,1783972545,45.837 00,0003,0005,0973.1,+19.9,055,0138,1783972845,45.857 00,0004,0006,0972.8,+19.6,056,0128,1783973445,45.826 00,0002,0003,0972.9,+20.2,053,0131,1783974045,45.82 00,0001,0002,0973.1,+20.2,054,0125,1783974645,45.948 00,0003,0005,0973.4,+19.8,058,0145,1783975245,45.965 00,0002,0003,0973.3,+19.6,058,0153,1783975845,45.958 00,0007,0010,0973.2,+19.9,055,0138,1783976445,45.913 00,0002,0003,0972.9,+20.4,051,0134,1783977045,45.934 00,0002,0003,0972.8,+20.2,051,0130,1783977645,45.918 00,0003,0005,0972.7,+21.0,045,0123,1783978246,46.077 00,0002,0003,0972.7,+20.8,047,0128,1783978846,46.052 00,0002,0003,0972.7,+21.5,042,0133,1783979446,46.003 00,0001,0002,0973.0,+21.0,044,0135,1783980046,46.02 00,0004,0006,0972.8,+20.9,045,0135,1783980645,45.996 00,0004,0006,0973.2,+20.4,047,0143,1783981245,45.996 00,0001,0002,0973.0,+20.6,045,0128,1783981846,46.092 00,0001,0002,0973.1,+20.3,046,0139,1783982446,46.109 00,0002,0003,0973.3,+20.4,045,0130,1783983046,46.078 00,0002,0003,0973.0,+20.3,046,0138,1783983646,46.061 00,0001,0002,0973.1,+20.6,045,0134,1783984246,46.045 00,0004,0006,0973.0,+20.5,045,0123,1783984846,46.031 00,0001,0002,0972.9,+20.2,047,0148,1783985446,46.186 00,0005,0007,0973.0,+20.2,047,0110,1783986046,46.159 00,0002,0003,0973.0,+20.1,047,0142,1783986646,46.178 00,0001,0002,0972.7,+19.9,048,0137,1783987246,46.143 00,0005,0007,0972.9,+19.9,048,0143,1783987846,46.135 00,0002,0003,0972.8,+19.9,049,0133,1783988446,46.121 00,0003,0005,0972.9,+19.9,049,0135,1783989046,46.247 00,0002,0003,0972.9,+19.8,050,0157,1783989646,46.219 00,0005,0007,0972.7,+20.0,049,0122,1783990246,46.226 00,0006,0008,0972.8,+19.7,050,0142,1783990846,46.218 00,0002,0003,0972.5,+19.7,050,0121,1783991446,46.176 00,0004,0006,0973.1,+19.2,053,0121,1783992046,46.166 00,0001,0002,0973.0,+18.5,056,0131,1783992646,46.359 00,0004,0006,0973.2,+17.7,059,0125,1783993246,46.334 00,0002,0003,0972.9,+17.4,059,0146,1783993846,46.298 00,0009,0012,0972.8,+17.5,058,0135,1783994446,46.285 00,0015,0021,0972.7,+16.7,062,0127,1783995046,46.278 00,0002,0003,0972.9,+15.8,066,0142,1783995646,46.241 00,0003,0005,0972.7,+17.0,059,0149,1783996246,46.382 00,0005,0007,0972.6,+17.8,058,0137,1783996846,46.388 00,0003,0005,0972.5,+17.8,057,0126,1783997446,46.411 00,0005,0007,0972.6,+18.3,054,0152,1783997746,46.369 00,0005,0007,0972.5,+18.2,055,0142,1783998046,46.37 00,0006,0008,0972.7,+17.7,058,0126,1783998646,46.345 00,0006,0008,0972.8,+17.3,060,0137,1783999246,46.35 00,0002,0003,0972.9,+16.7,063,0127,1783999846,46.479 00,0002,0003,0972.8,+16.6,064,0143,1784000446,46.441 00,0040,0054,0972.7,+18.1,059,0151,1784001046,46.451 00,0004,0006,0973.2,+18.1,060,0138,1784001646,46.435 00,0023,0031,0972.9,+17.9,061,0128,1784002246,46.454 00,0002,0003,0972.5,+19.6,054,0154,1784002846,46.422 00,0002,0003,0972.6,+21.1,049,0126,1784003446,46.538 00,0003,0005,0973.0,+21.7,047,0133,1784004046,46.558 00,0007,0010,0972.7,+22.4,046,0125,1784004646,46.53 00,0005,0007,0972.8,+22.5,044,0116,1784005246,46.521 00,0003,0005,0973.1,+22.9,046,0119,1784005846,46.486 00,0019,0026,0973.0,+23.5,042,0124,1784006446,46.505 00,0003,0005,0973.1,+23.6,041,0146,1784007046,46.689 00,0003,0005,0973.1,+23.6,042,0109,1784007646,46.644 00,0002,0003,0973.3,+23.9,041,0121,1784008246,46.658 00,0002,0003,0973.2,+23.8,040,0145,1784008846,46.628 00,0003,0005,0973.0,+24.6,041,0104,1784009446,46.596 00,0001,0002,0972.9,+24.6,040,0125,1784010046,46.587 00,0002,0003,0972.7,+25.0,037,0128,1784010646,46.762 00,0006,0008,0972.7,+25.1,038,0125,1784011246,46.714 00,0004,0006,0972.9,+25.2,037,0114,1784011846,46.71 00,0001,0002,0972.8,+25.8,037,0134,1784012446,46.703 00,0001,0002,0972.9,+26.3,034,0138,1784013046,46.727 00,0003,0005,0972.9,+25.9,034,0155,1784013346,46.678 00,0009,0012,0972.5,+26.2,035,0119,1784013946,46.801 00,0002,0003,0972.5,+26.0,035,0131,1784014546,46.819 00,0003,0005,0972.8,+26.4,033,0139,1784015146,46.809 00,0002,0003,0972.7,+26.2,035,0137,1784015746,46.812 00,0002,0003,0973.3,+26.5,032,0127,1784016046,46.799 00,0002,0003,0972.6,+27.0,032,0153,1784016646,46.778 00,0002,0003,0973.3,+27.4,031,0148,1784017246,46.788 00,0003,0005,0973.1,+26.5,032,0123,1784017846,46.915 00,0002,0003,0972.7,+27.7,030,0102,1784018446,46.912 00,0002,0003,0972.4,+27.1,031,0139,1784019046,46.913 00,0006,0008,0972.3,+28.4,029,0159,1784019646,46.9 00,0002,0003,0973.0,+27.8,030,0116,1784020246,46.901 00,0001,0002,0973.2,+28.9,028,0126,1784020846,46.903 00,0002,0003,0972.7,+28.7,030,0126,1784021447,47.057 00,0001,0002,0973.6,+27.2,031,0142,1784022047,47.012 00,0004,0006,0973.0,+28.7,028,0119,1784022647,47.013 00,0001,0002,0972.4,+28.7,029,0126,1784023246,46.993 00,0001,0002,0972.5,+29.3,026,0165,1784023847,47.01 00,0003,0005,0972.7,+29.3,028,0144,1784024446,46.964 00,0002,0003,0972.4,+28.4,026,0118,1784025047,47.121 00,0001,0002,0972.4,+29.1,027,0131,1784025347,47.103 00,0001,0002,0972.5,+28.4,029,0121,1784025647,47.157 00,0002,0003,0972.3,+29.7,028,0141,1784026247,47.095 00,0001,0002,0972.5,+29.3,027,0134,1784026547,47.127 00,0003,0005,0972.4,+30.1,025,0139,1784026847,47.104 00,0002,0003,0972.9,+27.6,029,0149,1784027447,47.071 00,0002,0003,0972.3,+28.4,026,0144,1784028047,47.089 00,0001,0002,0972.6,+29.1,026,0121,1784028647,47.216 00,0001,0002,0972.4,+28.9,028,0150,1784028947,47.211 00,0001,0002,0972.1,+29.9,027,0115,1784029247,47.213 00,0001,0002,0972.3,+29.2,028,0158,1784029847,47.185 00,0014,0018,0972.5,+29.0,026,0140,1784030447,47.207 00,0001,0002,0972.2,+29.4,026,0162,1784031047,47.195 00,0002,0003,0972.3,+29.6,025,0143,1784031647,47.154 00,0001,0002,0971.9,+30.2,025,0127,1784032247,47.344 00,0001,0002,0972.3,+30.3,026,0124,1784032847,47.335 00,0001,0002,0971.8,+29.7,026,0134,1784033447,47.317 00,0002,0003,0971.8,+29.8,026,0141,1784034047,47.313 00,0002,0003,0972.6,+29.8,027,0128,1784034347,47.316 00,0001,0002,0971.9,+28.8,029,0142,1784034947,47.323 00,0001,0002,0971.7,+30.0,027,0124,1784035547,47.388 00,0002,0003,0971.6,+29.9,028,0144,1784035847,47.419 00,0001,0002,0972.1,+29.5,027,0148,1784036447,47.457 00,0001,0002,0971.7,+29.2,029,0144,1784037047,47.406 00,0007,0010,0971.4,+29.5,028,0139,1784037647,47.423 00,0001,0002,0971.7,+30.1,028,0139,1784038247,47.395 00,0003,0005,0971.5,+30.2,027,0123,1784038847,47.384 00,0001,0002,0971.4,+29.5,028,0115,1784039447,47.565 00,0004,0006,0971.4,+29.4,030,0119,1784040047,47.513 00,0001,0002,0971.4,+29.5,029,0151,1784040647,47.546 00,0001,0002,0971.8,+29.4,029,0137,1784041247,47.504 00,0003,0005,0971.5,+29.2,029,0129,1784041847,47.495 00,0002,0003,0971.4,+29.2,030,0138,1784042447,47.521 00,0002,0003,0971.7,+29.8,029,0132,1784043047,47.632 00,0001,0002,0971.8,+29.3,029,0138,1784043347,47.663 00,0002,0003,0971.9,+29.0,030,0139,1784043947,47.603 00,0001,0002,0971.7,+29.0,030,0131,1784044247,47.606 00,0002,0003,0971.8,+28.6,031,0137,1784044847,47.603 00,0001,0002,0971.6,+28.5,031,0120,1784045447,47.587 00,0001,0002,0971.9,+28.2,033,0135,1784045747,47.568 00,0001,0002,0971.8,+28.4,032,0146,1784046347,47.701 00,0001,0002,0972.1,+28.3,032,0150,1784046947,47.702 00,0002,0003,0971.9,+28.1,033,0138,1784047547,47.707 00,0002,0003,0972.0,+28.1,032,0125,1784048147,47.726 00,0001,0002,0972.1,+27.5,034,0127,1784048447,47.709 00,0001,0002,0972.4,+27.6,034,0145,1784049047,47.684 00,0002,0003,0972.7,+27.9,033,0131,1784049347,47.695 00,0002,0003,0972.7,+26.7,037,0141,1784049947,47.783 00,0006,0008,0972.9,+25.3,042,0145,1784050547,47.795 00,0005,0007,0973.3,+25.0,041,0137,1784051147,47.778 00,0004,0006,0973.1,+24.7,041,0143,1784051747,47.766 00,0010,0013,0973.2,+24.6,042,0117,1784052047,47.761 00,0004,0006,0973.5,+24.7,042,0139,1784052647,47.781 00,0002,0003,0973.1,+24.5,042,0119,1784053247,47.748 00,0005,0007,0973.2,+23.9,044,0119,1784053847,47.916 00,0002,0003,0973.6,+23.8,044,0123,1784054147,47.871 00,0002,0003,0973.7,+23.8,044,0116,1784054747,47.861 00,0004,0006,0973.8,+23.7,044,0133,1784055347,47.865 00,0003,0005,0973.7,+23.6,044,0147,1784055647,47.846 00,0002,0003,0973.7,+23.2,045,0156,1784056247,47.837 00,0003,0005,0973.9,+23.3,044,0131,1784056847,47.811 00,0002,0003,0974.0,+23.4,044,0139,1784057447,47.944 00,0002,0003,0974.2,+23.5,043,0161,1784058047,47.943 00,0001,0002,0974.4,+22.9,045,0142,1784058647,47.947 00,0003,0005,0974.3,+22.5,046,0163,1784059547,47.898 00,0002,0003,0974.2,+22.8,045,0141,1784059847,47.9 00,0002,0003,0974.1,+22.5,045,0149,1784060147,47.884 00,0002,0003,0974.5,+22.8,044,0146,1784060747,47.988 00,0002,0003,0974.3,+23.2,042,0135,1784061348,48.051 00,0002,0003,0974.3,+23.1,042,0133,1784061948,48.039 00,0002,0003,0974.0,+23.0,042,0139,1784062547,47.998 00,0002,0003,0974.1,+23.3,041,0129,1784062847,48 00,0009,0012,0973.6,+23.1,042,0135,1784063447,47.997 00,0002,0003,0974.0,+20.9,050,0140,1784064047,47.985 00,0002,0003,0974.4,+19.1,058,0134,1784064648,48.103 00,0002,0003,0974.5,+19.1,057,0133,1784065248,48.116 00,0004,0006,0974.2,+19.3,056,0132,1784065848,48.083 00,0003,0005,0974.4,+19.1,057,0123,1784066148,48.055 00,0020,0027,0974.1,+19.3,056,0143,1784066448,48.058 00,0004,0006,0974.0,+19.2,057,0135,1784067048,48.043 00,0003,0005,0974.3,+18.9,057,0132,1784067348,48.054 00,0002,0003,0974.6,+18.4,059,0157,1784067948,48.147 00,0002,0003,0974.4,+18.2,060,0132,1784068548,48.157 00,0004,0006,0974.2,+18.2,060,0137,1784069148,48.141 00,0002,0003,0974.4,+18.4,059,0140,1784069748,48.133 00,0002,0003,0974.2,+18.0,061,0141,1784070048,48.142 00,0004,0006,0974.1,+18.0,061,0136,1784070348,48.15 00,0002,0003,0974.4,+18.0,061,0133,1784070948,48.195 00,0002,0003,0974.4,+17.4,063,0132,1784071548,48.227 00,0004,0006,0974.5,+17.7,062,0131,1784072148,48.249 00,0002,0003,0974.1,+17.5,063,0134,1784072748,48.247 00,0003,0005,0974.2,+17.5,062,0133,1784073348,48.21 00,0003,0005,0974.1,+17.6,062,0124,1784073648,48.216 00,0001,0002,0974.6,+17.5,061,0137,1784074248,48.212 00,0031,0043,0974.1,+17.1,063,0141,1784074848,48.19 00,0007,0010,0974.3,+17.3,062,0136,1784075448,48.325 00,0002,0003,0974.4,+16.9,065,0140,1784075748,48.309 00,0002,0003,0974.5,+16.8,065,0127,1784076348,48.302 00,0003,0005,0974.6,+16.2,067,0138,1784076948,48.288 00,0001,0002,0974.4,+16.2,067,0123,1784077248,48.291 00,0007,0010,0974.1,+16.7,065,0165,1784077848,48.293 00,0002,0003,0974.3,+16.6,066,0152,1784078448,48.244 00,0004,0006,0974.4,+16.6,066,0128,1784079048,48.384 00,0002,0003,0974.4,+17.0,066,0140,1784079648,48.376 00,0002,0003,0974.3,+17.3,063,0121,1784080248,48.39 00,0003,0005,0974.3,+17.5,062,0137,1784080548,48.353 00,0024,0032,0974.1,+17.4,062,0130,1784080848,48.371 00,0002,0003,0974.1,+16.9,064,0127,1784081448,48.337 00,0002,0003,0974.1,+16.9,064,0137,1784082048,48.347 00,0029,0039,0974.5,+16.8,065,0150,1784082648,48.492 00,0006,0008,0974.4,+16.4,067,0144,1784083248,48.474 00,0003,0005,0974.7,+16.6,066,0137,1784083848,48.467 00,0030,0042,0974.7,+16.6,065,0112,1784084448,48.432 00,0002,0003,0974.6,+16.1,067,0137,1784085048,48.394 00,0002,0003,0974.5,+16.3,067,0120,1784085648,48.39 00,0008,0011,0974.5,+16.6,066,0131,1784086248,48.535 00,0008,0011,0974.5,+17.7,063,0117,1784086848,48.553 00,0004,0006,0974.1,+18.2,061,0117,1784087448,48.523 00,0003,0005,0974.0,+19.3,059,0139,1784088048,48.5 00,0018,0024,0973.8,+19.5,060,0140,1784088648,48.492 00,0032,0044,0973.9,+20.5,057,0156,1784089248,48.5 00,0005,0007,0974.0,+20.2,057,0144,1784089848,48.644 00,0025,0034,0974.1,+20.8,057,0151,1784090448,48.643 00,0008,0011,0974.2,+20.3,058,0159,1784091048,48.639 00,0027,0037,0974.3,+21.0,054,0152,1784091348,48.626 00,0027,0037,0974.4,+21.3,054,0141,1784091648,48.618 00,0003,0005,0973.9,+22.5,049,0128,1784092248,48.607 00,0006,0008,0973.9,+23.0,048,0130,1784092848,48.603 00,0004,0006,0973.6,+24.4,045,0132,1784093448,48.729 00,0003,0005,0973.8,+24.4,043,0132,1784094048,48.698 00,0037,0050,0973.7,+25.7,040,0127,1784094648,48.69 00,0025,0034,0973.7,+25.7,041,0150,1784095248,48.704 00,0006,0008,0973.7,+26.0,040,0119,1784095848,48.686 00,0003,0005,0973.8,+26.7,039,0162,1784096148,48.677 00,0001,0002,0973.3,+27.0,037,0114,1784096748,48.768 00,0005,0007,0973.6,+27.8,036,0162,1784097048,48.837 00,0004,0006,0973.6,+28.2,034,0145,1784097648,48.833 00,0002,0003,0973.4,+28.6,033,0139,1784097948,48.851 00,0002,0003,0973.2,+28.3,033,0139,1784098548,48.791 00,0003,0005,0973.3,+28.9,032,0139,1784098848,48.827 00,0002,0003,0973.1,+29.2,033,0133,1784099448,48.833 00,0002,0003,0973.2,+29.7,032,0136,1784099748,48.808 00,0005,0007,0973.0,+29.9,031,0120,1784100348,48.887 00,0004,0006,0973.0,+30.7,031,0129,1784100948,48.952 00,0005,0007,0973.0,+29.6,032,0136,1784101248,48.961 00,0003,0005,0973.0,+30.7,032,0124,1784101848,48.947 00,0002,0003,0973.0,+30.7,031,0138,1784102448,48.945 00,0004,0006,0972.9,+30.8,032,0138,1784102748,48.951 00,0002,0003,0972.7,+31.0,031,0117,1784103348,48.91 00,0005,0007,0972.8,+32.4,028,0126,1784103949,49.027 00,0002,0003,0972.7,+31.6,029,0144,1784104249,49.081 00,0001,0002,0972.6,+32.1,028,0123,1784104849,49.07 00,0006,0008,0972.8,+33.1,027,0117,1784105449,49.068 00,0002,0003,0972.7,+32.4,027,0134,1784106049,49.051 00,0002,0003,0972.5,+32.5,027,0135,1784106649,49.077 00,0002,0003,0972.6,+33.3,024,0144,1784107249,49.038 00,0002,0003,0972.6,+32.9,025,0119,1784107849,49.221 00,0007,0010,0972.5,+33.6,024,0138,1784108449,49.219 00,0006,0008,0972.2,+34.1,023,0124,1784109049,49.18 00,0002,0003,0972.2,+34.4,021,0146,1784109649,49.194 00,0004,0006,0972.7,+31.7,024,0124,1784110249,49.224 00,0004,0006,0972.2,+32.4,024,0117,1784110849,49.159 00,0004,0006,0972.2,+32.4,022,0115,1784111449,49.318 00,0002,0003,0972.0,+33.0,023,0122,1784112049,49.335 00,0001,0002,0972.1,+32.7,022,0147,1784112649,49.284 00,0003,0005,0972.2,+32.8,023,0113,1784112949,49.304 00,0002,0003,0971.9,+33.2,023,0162,1784113249,49.294 00,0003,0005,0972.1,+34.0,022,0159,1784113849,49.282 00,0002,0003,0972.2,+33.2,023,0134,1784114449,49.298 00,0002,0003,0971.8,+33.8,022,0158,1784115049,49.409 00,0006,0008,0972.0,+34.2,022,0119,1784115649,49.453 00,0003,0005,0971.9,+33.8,021,0118,1784116249,49.423 00,0003,0005,0971.8,+33.7,020,0149,1784116549,49.402 00,0002,0003,0971.8,+33.9,020,0153,1784116849,49.411 00,0002,0003,0971.8,+34.2,019,0117,1784117449,49.421 00,0004,0006,0971.6,+34.4,019,0145,1784117749,49.404 00,0003,0005,0971.4,+34.0,020,0120,1784118049,49.398 00,0007,0010,0971.4,+34.2,022,0131,1784118349,49.491 00,0004,0006,0971.6,+35.3,022,0131,1784119249,49.568 00,0002,0003,0971.5,+34.5,022,0134,1784119549,49.574 00,0003,0005,0971.3,+34.3,021,0115,1784120149,49.558 00,0002,0003,0972.2,+34.3,021,0150,1784120449,49.564 00,0002,0003,0972.1,+32.4,023,0146,1784120749,49.539 00,0003,0005,0971.4,+33.6,021,0092,1784121049,49.525 00,0002,0003,0971.3,+34.8,022,0129,1784121649,49.542 00,0004,0006,0971.8,+34.1,022,0135,1784122249,49.685 00,0003,0005,0971.5,+33.9,022,0155,1784122849,49.701 00,0002,0003,0971.4,+34.1,021,0136,1784123449,49.705 00,0003,0005,0971.5,+34.0,022,0126,1784124049,49.686 00,0003,0005,0971.4,+34.7,021,0124,1784124649,49.697 00,0002,0003,0971.3,+33.8,022,0123,1784125249,49.694 00,0007,0010,0971.5,+34.1,021,0126,1784125849,49.834 00,0007,0010,0971.8,+32.9,022,0137,1784126449,49.77 00,0003,0005,0971.4,+33.9,022,0121,1784127049,49.802 00,0002,0003,0971.4,+33.6,022,0131,1784127649,49.799 00,0003,0005,0971.0,+33.3,022,0124,1784128249,49.8 00,0002,0003,0971.3,+33.6,023,0130,1784128849,49.782 00,0002,0003,0971.0,+33.3,022,0121,1784129449,49.941 00,0002,0003,0971.3,+32.5,024,0131,1784130049,49.95 00,0007,0010,0971.1,+32.5,025,0148,1784130649,49.947 00,0003,0005,0971.3,+32.7,024,0163,1784131249,49.916 00,0002,0003,0971.3,+33.2,024,0120,1784131849,49.885 00,0002,0003,0971.4,+33.2,024,0146,1784132149,49.887 00,0004,0006,0971.1,+33.1,024,0128,1784132750,50.007 00,0004,0006,0971.3,+32.6,024,0135,1784133350,50.06 00,0003,0005,0971.8,+32.2,025,0124,1784133950,50.041 00,0008,0011,0972.3,+31.6,026,0133,1784134550,50.001 00,0003,0005,0972.4,+31.3,027,0110,1784134850,50.013 00,0008,0011,0972.4,+30.3,029,0120,1784135449,49.981 00,0002,0003,0972.7,+29.0,032,0130,1784136049,49.969 00,0008,0011,0972.8,+28.0,037,0118,1784136650,50.158 00,0019,0026,0972.7,+27.3,038,0120,1784137250,50.1 00,0008,0011,0972.9,+27.3,038,0146,1784137550,50.118 00,0007,0010,0973.0,+26.6,041,0118,1784138150,50.074 00,0004,0006,0973.1,+26.2,043,0146,1784138450,50.086 00,0005,0007,0973.2,+26.1,044,0145,1784138750,50.076 00,0101,0135,0973.5,+26.2,044,0120,1784139050,50.091 00,0005,0007,0973.4,+25.8,044,0139,1784139350,50.08 00,0010,0013,0973.2,+25.8,044,0130,1784139950,50.169 00,0026,0036,0973.9,+25.2,046,0137,1784140550,50.179 00,0007,0010,0973.8,+24.9,047,0130,1784141150,50.21 00,0008,0011,0974.2,+24.7,048,0156,1784142050,50.166 00,0004,0006,0974.0,+24.5,048,0129,1784142350,50.138 00,0004,0006,0974.1,+24.4,049,0127,1784142650,50.126 00,0004,0006,0974.2,+24.4,049,0139,1784143250,50.105 00,0006,0008,0974.2,+24.6,049,0132,1784143850,50.304 00,0002,0003,0974.1,+24.8,048,0145,1784144450,50.274 00,0003,0005,0974.3,+25.0,046,0136,1784145050,50.244 00,0006,0008,0974.4,+25.1,046,0144,1784145650,50.27 00,0007,0010,0974.1,+25.3,046,0137,1784146250,50.217 00,0008,0011,0974.2,+25.1,047,0119,1784146550,50.211 00,0004,0006,0974.2,+24.7,048,0136,1784147150,50.318 00,0004,0006,0974.3,+24.6,050,0125,1784147750,50.354 00,0003,0005,0974.3,+24.5,050,0135,1784148350,50.354 00,0005,0007,0974.4,+24.4,051,0158,1784148950,50.376 00,0003,0005,0974.3,+24.4,050,0133,1784149250,50.346 00,0003,0005,0974.4,+23.8,054,0123,1784149850,50.329 00,0004,0006,0974.3,+23.9,054,0141,1784150150,50.317 00,0005,0007,0974.5,+24.0,054,0129,1784150450,50.313 00,0005,0007,0974.6,+24.3,052,0126,1784150750,50.413 00,0005,0007,0974.7,+24.3,052,0153,1784151350,50.462 00,0005,0007,0974.7,+24.8,046,0138,1784151950,50.458 00,0006,0008,0974.6,+24.7,048,0141,1784152250,50.427 00,0003,0005,0974.6,+24.0,053,0121,1784152850,50.411 00,0003,0005,0974.6,+24.5,048,0129,1784153450,50.425 00,0004,0006,0974.6,+24.6,048,0142,1784154050,50.377 00,0005,0007,0974.7,+24.3,050,0128,1784154350,50.481 00,0012,0016,0974.6,+24.3,051,0128,1784154950,50.522 00,0003,0005,0974.7,+24.1,055,0136,1784155250,50.503 00,0007,0010,0974.9,+23.5,058,0128,1784155850,50.492 00,0007,0010,0974.9,+23.4,057,0125,1784156450,50.508 00,0003,0005,0974.9,+23.1,058,0135,1784157050,50.472 00,0003,0005,0974.8,+22.9,058,0128,1784157650,50.489 00,0005,0007,0975.0,+23.3,054,0150,1784158250,50.607 00,0004,0006,0975.3,+23.5,054,0137,1784158850,50.604 00,0006,0008,0975.4,+21.8,066,0109,1784159450,50.607 00,0004,0006,0975.8,+20.9,070,0144,1784160050,50.572 00,0004,0006,0975.5,+20.7,072,0149,1784160650,50.572 00,0004,0006,0975.4,+20.7,072,0144,1784161250,50.514 00,0004,0006,0975.5,+20.7,072,0157,1784161850,50.649 00,0005,0007,0975.3,+20.8,071,0138,1784162450,50.685 00,0008,0011,0975.6,+20.8,073,0154,1784162750,50.65 00,0010,0013,0975.5,+20.8,073,0144,1784163050,50.67 00,0004,0006,0975.1,+20.8,072,0151,1784163650,50.639 00,0004,0006,0975.2,+20.9,072,0145,1784164250,50.65 00,0005,0007,0974.8,+20.3,075,0147,1784164850,50.634 00,0004,0006,0975.1,+20.3,075,0136,1784165150,50.738 00,0003,0005,0974.9,+20.4,074,0147,1784165750,50.733 00,0004,0006,0974.6,+20.4,074,0124,1784166050,50.727 00,0005,0007,0974.4,+20.9,070,0126,1784166650,50.727 00,0005,0007,0974.7,+20.6,072,0135,1784167250,50.73 00,0006,0008,0974.7,+21.0,071,0122,1784167850,50.683 00,0005,0007,0974.5,+20.5,073,0141,1784168450,50.677 00,0007,0010,0974.6,+20.6,072,0132,1784169050,50.827 00,0005,0007,0974.6,+20.2,073,0146,1784169650,50.836 00,0008,0011,0975.0,+20.0,073,0137,1784170250,50.8 00,0005,0007,0974.7,+19.9,073,0135,1784170850,50.789 00,0005,0007,0974.3,+19.8,073,0122,1784171450,50.789 00,0004,0006,0974.6,+20.1,071,0139,1784172050,50.776 00,0011,0015,0974.8,+20.4,071,0150,1784172650,50.931 00,0011,0015,0974.7,+20.6,071,0139,1784173250,50.889 00,0006,0008,0974.5,+20.8,070,0115,1784173850,50.909 00,0004,0006,0974.8,+20.8,072,0138,1784174450,50.872 00,0005,0007,0974.8,+21.0,070,0139,1784175050,50.852 00,0003,0005,0974.5,+21.3,069,0123,1784175650,50.857 00,0005,0007,0974.9,+21.2,069,0136,1784176251,51.004 00,0011,0015,0974.7,+21.7,068,0127,1784176851,51.002 00,0006,0008,0975.1,+21.9,069,0136,1784177150,50.985 00,0007,0010,0974.6,+22.1,068,0132,1784177750,50.971 00,0021,0028,0974.5,+21.7,070,0152,1784178050,50.956 00,0005,0007,0974.4,+22.1,071,0123,1784178650,50.934 00,0048,0065,0974.5,+22.9,068,0141,1784179250,50.926 00,0005,0007,0974.3,+23.6,066,0131,1784179851,51.084 00,0005,0007,0974.2,+23.5,066,0149,1784180151,51.082 00,0020,0027,0974.2,+23.9,063,0126,1784180451,51.072 00,0007,0010,0974.3,+24.3,062,0133,1784181051,51.063 00,0012,0016,0974.2,+24.3,060,0133,1784181351,51.082 00,0007,0010,0973.9,+24.6,061,0162,1784181651,51.053 00,0005,0007,0974.1,+25.6,055,0157,1784182251,51.025 00,0005,0007,0973.8,+25.6,055,0109,1784182551,51.034 00,0004,0006,0973.7,+26.7,050,0133,1784183151,51.16 00,0005,0007,0973.6,+27.4,047,0123,1784183751,51.214 00,0118,0159,0973.6,+27.9,048,0123,1784184351,51.176 00,0008,0011,0973.6,+28.6,042,0141,1784184951,51.172 00,0004,0006,0973.6,+28.6,044,0130,1784185251,51.183 00,0004,0006,0973.7,+29.1,041,0135,1784185851,51.307 00,0004,0006,0973.4,+29.8,040,0157,1784186451,51.187 00,0003,0005,0973.1,+30.8,038,0140,1784187051,51.303 00,0003,0005,0973.2,+29.9,038,0125,1784187651,51.345 00,0005,0007,0973.3,+31.2,037,0139,1784188251,51.28 00,0008,0011,0973.3,+30.7,039,0145,1784188551,51.284 00,0004,0006,0973.2,+31.0,036,0143,1784188851,51.294 00,0005,0007,0973.3,+31.7,036,0141,1784189451,51.311 00,0005,0007,0973.2,+31.7,036,0132,1784190051,51.303 00,0005,0007,0973.0,+32.5,034,0147,1784190651,51.421 00,0004,0006,0973.0,+33.0,033,0128,1784190951,51.443 00,0004,0006,0973.1,+31.5,035,0156,1784191551,51.457 00,0004,0006,0973.1,+32.8,032,0134,1784192151,51.421 00,0013,0017,0972.9,+33.7,030,0138,1784192451,51.44 00,0004,0006,0972.8,+34.5,030,0152,1784193051,51.433 00,0007,0010,0972.9,+34.4,031,0118,1784193651,51.443 00,0003,0005,0972.8,+33.3,029,0121,1784194251,51.562 00,0003,0005,0972.8,+32.5,031,0131,1784194851,51.573 00,0010,0013,0972.6,+34.5,027,0165,1784195451,51.553 00,0016,0022,0972.3,+34.8,027,0141,1784195751,51.585 00,0005,0007,0972.4,+34.7,027,0122,1784196051,51.577 00,0007,0010,0972.5,+36.1,026,0129,1784196651,51.589 00,0006,0008,0972.4,+35.2,026,0131,1784197251,51.542 00,0011,0015,0972.2,+36.2,025,0132,1784197851,51.715 00,0004,0006,0972.3,+36.0,026,0135,1784198451,51.718 00,0003,0005,0972.3,+35.7,024,0143,1784198751,51.709 00,0004,0006,0972.0,+35.9,025,0147,1784199351,51.753 00,0003,0005,0971.9,+35.3,025,0128,1784199651,51.736 00,0006,0008,0971.9,+35.9,024,0140,1784200251,51.719 00,0004,0006,0971.4,+36.0,023,0164,1784200851,51.706 00,0003,0005,0972.0,+35.5,023,0130,1784201151,51.833 00,0003,0005,0971.9,+35.1,025,0140,1784201751,51.861 00,0003,0005,0971.8,+34.6,025,0147,1784202351,51.89 00,0004,0006,0971.9,+34.3,026,0132,1784202651,51.883 00,0007,0010,0972.0,+33.5,025,0117,1784203251,51.858 00,0003,0005,0971.7,+32.8,027,0131,1784203851,51.856 00,0005,0007,0971.6,+33.4,025,0120,1784204451,51.828 00,0006,0008,0971.5,+32.8,026,0132,1784204751,51.944 00,0006,0008,0971.6,+32.8,028,0118,1784205351,51.972 00,0007,0010,0971.7,+32.5,029,0151,1784205951,51.959 00,0004,0006,0971.7,+32.1,030,0141,1784206551,51.946 00,0004,0006,0971.5,+32.2,029,0152,1784206851,51.947 00,0006,0008,0971.4,+32.5,028,0122,1784207151,51.938 00,0004,0006,0971.0,+33.3,026,0121,1784207751,51.92 00,0006,0008,0971.1,+33.9,028,0157,1784208051,51.951 00,0004,0006,0971.3,+33.9,027,0126,1784208652,52.078 00,0005,0007,0971.4,+34.3,027,0140,1784209252,52.121 00,0004,0006,0971.6,+31.9,034,0127,1784209852,52.081 00,0004,0006,0971.7,+31.0,036,0149,1784210152,52.098 00,0005,0007,0971.8,+30.8,038,0123,1784210452,52.054 00,0005,0007,0971.9,+30.7,037,0155,1784211052,52.048 00,0003,0005,0971.5,+31.5,035,0129,1784211652,52.077 00,0008,0011,0971.6,+31.2,039,0137,1784212252,52.197 00,0003,0005,0971.8,+31.0,036,0104,1784212852,52.192 00,0008,0011,0971.7,+30.9,038,0113,1784213452,52.166 00,0004,0006,0971.5,+31.5,036,0135,1784214052,52.165 00,0006,0008,0971.6,+31.7,035,0142,1784214352,52.174 00,0005,0007,0971.8,+31.7,034,0142,1784214652,52.153 00,0004,0006,0971.6,+31.4,034,0117,1784215252,52.125 00,0011,0015,0971.6,+31.2,034,0138,1784215852,52.283 00,0007,0010,0971.2,+31.8,034,0140,1784216152,52.295 00,0004,0006,0971.0,+32.2,033,0143,1784216452,52.28 00,0004,0006,0971.7,+31.3,035,0141,1784217052,52.313 00,0004,0006,0971.3,+30.2,040,0133,1784217652,52.288 00,0004,0006,0971.4,+30.4,039,0133,1784218252,52.292 00,0008,0011,0971.2,+31.1,038,0149,1784218852,52.264 00,0004,0006,0971.5,+31.4,036,0138,1784219452,52.436 00,0006,0008,0971.2,+31.5,035,0116,1784219752,52.433 00,0005,0007,0971.4,+32.4,031,0118,1784220352,52.391 00,0004,0006,0971.9,+31.2,035,0149,1784220952,52.433 00,0005,0007,0971.8,+30.9,035,0143,1784221252,52.396 00,0005,0007,0972.0,+30.1,038,0143,1784221852,52.381 00,0008,0011,0972.1,+29.6,038,0147,1784222152,52.369 00,0005,0007,0971.9,+29.0,039,0122,1784222452,52.405 00,0007,0010,0971.8,+27.8,043,0132,1784223052,52.532 00,0005,0007,0972.0,+27.5,042,0123,1784223652,52.468 00,0005,0007,0972.1,+27.4,042,0137,1784223952,52.484 00,0005,0007,0972.1,+27.0,044,0123,1784224552,52.451 00,0006,0008,0972.3,+26.8,044,0117,1784224852,52.47 00,0006,0008,0972.3,+26.4,045,0136,1784225452,52.448 00,0010,0013,0972.4,+26.3,045,0144,1784225752,52.464 00,0006,0008,0972.5,+26.2,045,0162,1784226352,52.569 00,0007,0010,0972.7,+26.3,045,0154,1784226952,52.589 00,0006,0008,0972.9,+25.9,047,0129,1784227552,52.549 00,0005,0007,0973.2,+26.1,045,0117,1784227852,52.58 00,0005,0007,0973.0,+25.2,049,0137,1784228452,52.564 00,0006,0008,0973.3,+25.1,050,0137,1784229052,52.549 00,0011,0015,0973.2,+24.9,051,0131,1784229652,52.528 00,0009,0012,0973.3,+24.4,053,0137,1784230252,52.668 00,0012,0016,0973.3,+24.0,055,0125,1784230852,52.657 00,0012,0016,0973.5,+23.7,057,0128,1784231452,52.681 00,0010,0013,0973.5,+23.4,057,0133,1784232052,52.638 00,0006,0008,0973.6,+22.8,059,0135,1784232352,52.608 00,0032,0044,0973.6,+23.1,058,0145,1784232952,52.695 00,0011,0015,0973.8,+22.9,059,0144,1784233252,52.603 00,0006,0008,0973.7,+22.5,060,0132,1784233852,52.753 00,0006,0008,0974.0,+22.3,061,0120,1784234152,52.763 00,0007,0010,0973.9,+22.6,060,0155,1784234752,52.715 00,0014,0018,0973.7,+22.7,061,0130,1784235352,52.729 00,0006,0008,0973.7,+22.4,061,0139,1784235652,52.71 00,0005,0007,0973.6,+22.9,059,0136,1784235952,52.709 00,0005,0007,0974.0,+23.0,058,0164,1784236252,52.717 00,0007,0010,0973.8,+22.1,062,0136,1784236852,52.69 00,0011,0015,0973.6,+22.5,060,0154,1784237452,52.814 00,0006,0008,0973.8,+22.5,061,0135,1784238052,52.844 00,0008,0011,0973.9,+22.6,060,0129,1784238652,52.774 00,0005,0007,0973.8,+22.5,061,0128,1784239252,52.796 00,0006,0008,0973.8,+22.4,061,0160,1784239852,52.784 00,0008,0011,0973.8,+22.0,062,0136,1784240452,52.771 00,0006,0008,0973.8,+22.3,061,0129,1784240752,52.861 00,0006,0008,0973.6,+22.5,060,0135,1784241052,52.903 00,0005,0007,0973.7,+22.0,063,0127,1784241652,52.886 00,0011,0015,0973.7,+21.9,064,0139,1784242252,52.895 00,0006,0008,0973.9,+21.8,064,0123,1784242852,52.85 00,0005,0007,0973.8,+22.1,062,0126,1784243152,52.86 00,0007,0010,0973.5,+22.0,063,0150,1784243752,52.845 00,0006,0008,0973.6,+22.0,062,0127,1784244052,52.843 00,0006,0008,0973.4,+21.9,062,0143,1784244652,52.958 00,0005,0007,0973.7,+21.7,065,0145,1784245252,52.978 00,0007,0010,0973.7,+21.4,065,0156,1784245852,52.943 00,0007,0010,0973.7,+21.4,065,0143,1784246452,52.936 00,0006,0008,0973.6,+21.1,067,0129,1784247052,52.915 00,0008,0011,0973.5,+21.2,065,0140,1784247352,52.964 00,0008,0011,0973.5,+20.7,067,0125,1784247953,53.02 00,0007,0010,0973.5,+20.7,066,0130,1784248553,53.06 00,0006,0008,0973.6,+20.5,067,0152,1784248853,53.005 00,0006,0008,0973.5,+20.8,065,0138,1784249453,53.029 00,0008,0011,0973.2,+20.6,066,0140,1784250053,53.012 00,0007,0010,0973.1,+20.6,065,0143,1784250353,53.029 00,0007,0010,0973.3,+20.1,067,0140,1784250953,53.015 00,0012,0016,0973.2,+20.3,066,0134,1784251553,53.078 00,0006,0008,0972.9,+19.9,068,0152,1784252153,53.127 00,0009,0012,0973.1,+19.4,070,0144,1784252753,53.103 00,0010,0013,0973.0,+19.7,069,0127,1784253353,53.104 00,0007,0010,0973.1,+19.7,069,0152,1784253653,53.091 00,0009,0012,0973.2,+19.7,069,0133,1784254253,53.06 00,0014,0018,0972.8,+19.9,068,0154,1784254853,53.055 00,0007,0010,0973.1,+19.7,069,0135,1784255453,53.22 00,0024,0032,0973.5,+20.1,068,0131,1784256053,53.212 00,0016,0022,0973.1,+19.8,070,0112,1784256653,53.178 00,0007,0010,0973.2,+19.9,070,0129,1784257253,53.191 00,0007,0010,0973.3,+20.3,069,0142,1784257853,53.15 00,0006,0008,0972.9,+19.8,071,0143,1784258453,53.182 00,0007,0010,0973.1,+19.4,072,0127,1784259053,53.307 00,0008,0011,0973.2,+19.7,071,0160,1784259653,53.253 00,0014,0018,0973.0,+19.5,072,0144,1784260253,53.27 00,0022,0029,0973.1,+20.1,070,0136,1784260853,53.235 00,0010,0013,0972.8,+20.7,068,0141,1784261453,53.217 00,0007,0010,0972.4,+21.9,065,0166,1784262053,53.215 00,0014,0018,0972.6,+23.1,059,0133,1784262653,53.378 00,0007,0010,0972.7,+22.4,063,0148,1784262953,53.391 00,0006,0008,0972.9,+23.2,059,0125,1784263553,53.375 00,0006,0008,0972.6,+24.4,056,0133,1784264153,53.36 00,0046,0063,0972.5,+24.8,055,0163,1784264453,53.325 00,0057,0076,0972.5,+24.8,056,0110,1784265053,53.339 00,0012,0016,0972.5,+25.9,053,0121,1784265353,53.326 00,0042,0057,0972.6,+26.4,052,0169,1784265953,53.429 00,0020,0027,0972.4,+26.9,050,0170,1784266553,53.448 00,0013,0017,0972.5,+26.6,050,0144,1784267153,53.445 00,0010,0013,0972.3,+26.5,049,0144,1784267753,53.423 00,0011,0015,0972.1,+26.8,049,0134,1784268053,53.44 00,0006,0008,0972.2,+27.5,046,0142,1784268653,53.443 00,0007,0010,0972.0,+28.9,043,0140,1784268953,53.439 00,0014,0018,0972.2,+27.8,042,0126,1784269553,53.534 00,0014,0018,0971.8,+28.6,042,0134,1784270153,53.605 00,0006,0008,0972.0,+29.7,040,0141,1784270753,53.548 00,0012,0016,0971.5,+30.0,039,0133,1784271353,53.562 00,0005,0007,0971.5,+29.6,039,0134,1784271653,53.561 00,0006,0008,0971.7,+31.0,037,0127,1784272253,53.551 00,0005,0007,0971.7,+31.0,038,0162,1784272553,53.574 00,0006,0008,0971.2,+31.5,037,0134,1784272853,53.563 00,0007,0010,0971.1,+32.3,036,0121,1784273453,53.74 00,0005,0007,0971.2,+32.0,036,0131,1784273753,53.714 00,0008,0011,0971.3,+32.4,035,0120,1784274353,53.725 00,0007,0010,0971.3,+33.1,032,0124,1784274653,53.734 00,0006,0008,0970.9,+33.3,033,0130,1784274953,53.71 00,0006,0008,0971.2,+33.4,032,0143,1784275253,53.708 00,0004,0006,0970.9,+33.2,032,0129,1784275853,53.72 00,0006,0008,0971.0,+33.4,031,0150,1784276453,53.706 00,0006,0008,0970.7,+34.0,030,0134,1784276753,53.791 00,0005,0007,0971.2,+33.0,028,0144,1784277053,53.837 00,0005,0007,0970.9,+30.8,034,0122,1784277653,53.856 00,0009,0012,0970.5,+31.9,033,0125,1784277953,53.824 00,0004,0006,0971.3,+31.3,030,0112,1784278253,53.79 00,0004,0006,0971.2,+30.6,031,0126,1784278853,53.821 00,0004,0006,0970.7,+30.8,030,0156,1784279153,53.811 00,0005,0007,0970.7,+32.7,027,0144,1784279753,53.778 00,0005,0007,0970.2,+31.9,029,0135,1784280653,53.96 00,0004,0006,0970.9,+31.3,029,0142,1784281253,53.927 00,0005,0007,0970.8,+32.2,030,0133,1784281553,53.944 00,0006,0008,0970.8,+31.6,031,0155,1784282153,53.895 00,0005,0007,0970.2,+32.9,030,0139,1784282453,53.917 00,0005,0007,0970.5,+33.1,029,0143,1784282753,53.893 00,0006,0008,0970.3,+33.4,025,0159,1784283353,53.905 00,0004,0006,0970.1,+32.4,026,0151,1784283954,54.02 00,0003,0005,0969.9,+33.1,024,0134,1784284554,54.06 00,0005,0007,0970.4,+34.3,023,0166,1784285154,54.088 00,0004,0006,0969.7,+33.3,027,0131,1784285754,54.072 00,0009,0012,0969.8,+33.8,027,0136,1784286054,54.054 00,0005,0007,0970.3,+33.4,025,0162,1784286654,54.074 00,0004,0006,0970.5,+33.2,025,0139,1784286954,54.054 00,0008,0011,0969.7,+34.4,024,0122,1784287254,54.08 00,0005,0007,0970.2,+33.7,022,0151,1784287854,54.191 00,0006,0008,0969.1,+34.1,023,0140,1784288454,54.221 00,0005,0007,0969.9,+33.8,022,0105,1784289054,54.174 00,0003,0005,0970.0,+33.3,023,0133,1784289354,54.201 00,0008,0011,0969.5,+33.3,026,0154,1784289654,54.177 00,0009,0012,0969.5,+33.7,026,0134,1784289954,54.171 00,0005,0007,0969.7,+32.8,029,0127,1784290254,54.165 00,0004,0006,0969.6,+32.3,029,0134,1784290554,54.196 00,0007,0010,0969.5,+32.5,028,0149,1784291154,54.256 00,0007,0010,0969.3,+33.8,027,0124,1784291754,54.3 00,0006,0008,0969.4,+33.6,028,0128,1784292354,54.291 00,0004,0006,0969.0,+33.6,026,0150,1784292954,54.298 00,0007,0010,0969.6,+33.7,026,0140,1784293254,54.282 00,0006,0008,0969.2,+32.1,033,0128,1784293854,54.271 00,0022,0029,0967.6,+33.4,031,0132,1784294154,54.292 00,0012,0016,0969.4,+33.8,031,0130,1784294754,54.369 00,0014,0018,0970.0,+32.0,035,0144,1784295354,54.452 00,0008,0011,0970.0,+30.1,041,0132,1784295954,54.444 00,0007,0010,0970.1,+30.5,040,0134,1784296554,54.425 00,0007,0010,0970.5,+30.8,039,0126,1784296854,54.383 00,0006,0008,0970.9,+30.2,038,0139,1784297454,54.366 00,0006,0008,0970.2,+30.1,038,0144,1784298054,54.37 00,0006,0008,0970.2,+29.7,044,0124,1784298654,54.537 00,0004,0006,0970.2,+29.4,042,0134,1784299254,54.514 00,0005,0007,0970.0,+29.8,043,0137,1784299854,54.496 00,0005,0007,0970.2,+29.4,042,0111,1784300454,54.487 00,0006,0008,0969.8,+29.0,042,0126,1784301054,54.463 00,0015,0021,0969.8,+30.0,039,0149,1784301654,54.451 00,0004,0006,0970.8,+29.6,037,0134,1784302254,54.637 00,0004,0006,0970.5,+28.6,045,0139,1784302554,54.649 00,0005,0007,0970.6,+28.2,048,0122,1784303154,54.579 00,0008,0011,0970.1,+28.0,047,0141,1784303754,54.597 00,0005,0007,0970.7,+28.0,047,0129,1784304054,54.579 00,0007,0010,0970.6,+28.2,045,0137,1784304354,54.598 00,0005,0007,0970.6,+27.6,047,0141,1784304954,54.572 00,0006,0008,0970.1,+28.0,047,0116,1784305554,54.675 00,0005,0007,0970.7,+27.6,045,0122,1784306154,54.715 00,0007,0010,0969.8,+28.5,042,0119,1784306754,54.728 00,0014,0018,0970.2,+29.4,041,0140,1784307354,54.734 00,0007,0010,0970.1,+29.7,042,0120,1784307654,54.713 00,0009,0012,0970.2,+29.8,041,0129,1784308254,54.678 00,0037,0050,0970.4,+28.9,044,0155,1784308854,54.659 00,0005,0007,0970.6,+27.2,048,0133,1784309454,54.821 00,0034,0047,0970.7,+27.3,048,0116,1784309754,54.809 00,0039,0053,0970.5,+27.0,049,0141,1784310054,54.836 00,0014,0018,0970.6,+26.3,051,0125,1784310654,54.796 00,0006,0008,0970.5,+25.1,056,0134,1784311254,54.787 00,0005,0007,0970.7,+24.9,057,0153,1784311554,54.764 00,0011,0015,0970.6,+24.5,058,0145,1784312154,54.838 00,0008,0011,0970.7,+24.6,058,0148,1784312454,54.765 00,0006,0008,0970.5,+24.1,059,0125,1784312754,54.867 00,0006,0008,0971.2,+23.9,059,0138,1784313354,54.904 00,0007,0010,0971.0,+23.7,060,0123,1784313954,54.881 00,0005,0007,0971.2,+23.3,061,0149,1784314554,54.866 00,0008,0011,0971.0,+23.1,061,0130,1784314854,54.85 00,0009,0012,0971.4,+23.0,061,0133,1784315154,54.861 00,0010,0013,0971.2,+22.9,061,0123,1784315754,54.851 00,0007,0010,0971.6,+22.6,062,0123,1784316354,54.95 00,0007,0010,0971.8,+22.7,061,0124,1784316654,54.997 00,0006,0008,0971.5,+22.5,062,0130,1784317254,54.94 00,0006,0008,0971.6,+22.6,061,0139,1784317854,54.964 00,0005,0007,0971.7,+22.1,062,0131,1784318454,54.922 00,0006,0008,0971.6,+21.7,065,0144,1784319054,54.932 00,0013,0017,0971.7,+21.9,064,0136,1784319654,54.899 00,0009,0012,0972.0,+22.1,064,0139,1784319955,55.008 00,0008,0011,0971.7,+21.9,064,0135,1784320555,55.024 00,0009,0012,0971.7,+21.8,064,0121,1784320855,55.022 00,0008,0011,0972.0,+22.0,063,0134,1784321455,55.039 00,0007,0010,0972.0,+21.6,064,0149,1784322055,55.009 00,0011,0015,0971.8,+21.8,063,0152,1784322654,54.977 00,0009,0012,0971.7,+21.7,063,0128,1784323254,54.991 00,0012,0016,0971.8,+21.6,063,0149,1784323855,55.141 00,0010,0013,0971.8,+21.7,063,0133,1784324155,55.114 00,0011,0015,0971.8,+21.6,063,0139,1784324755,55.124 00,0007,0010,0971.5,+21.0,066,0147,1784325355,55.089 00,0009,0012,0971.7,+20.8,066,0128,1784325655,55.09 00,0007,0010,0972.0,+20.9,066,0124,1784326255,55.065 00,0009,0012,0971.6,+21.1,064,0148,1784326555,55.073 00,0006,0008,0971.7,+21.1,064,0132,1784326855,55.05 00,0047,0064,0971.8,+21.0,064,0119,1784327455,55.202 00,0009,0012,0971.6,+20.6,066,0120,1784328055,55.202 00,0008,0011,0971.6,+20.3,066,0138,1784328655,55.178 00,0009,0012,0971.6,+20.3,066,0123,1784329255,55.172 00,0008,0011,0971.6,+19.6,068,0136,1784329855,55.162 00,0007,0010,0971.6,+20.0,067,0148,1784330155,55.142 00,0006,0008,0971.6,+19.9,067,0125,1784330455,55.104 00,0007,0010,0971.6,+19.9,067,0131,1784331055,55.243 00,0008,0011,0971.8,+20.1,066,0112,1784331655,55.271 00,0035,0048,0972.0,+20.2,066,0134,1784331955,55.235 00,0008,0011,0972.1,+20.2,067,0134,1784332555,55.256 00,0011,0015,0971.9,+19.8,069,0137,1784332855,55.225 00,0010,0013,0971.7,+19.9,069,0140,1784333155,55.228 00,0008,0011,0971.8,+19.7,070,0133,1784333455,55.196 00,0011,0015,0971.9,+19.7,070,0129,1784334055,55.239 00,0008,0011,0971.5,+19.9,068,0160,1784334355,55.291 00,0008,0011,0971.7,+19.8,070,0125,1784334955,55.328 00,0013,0017,0971.4,+19.8,069,0142,1784335555,55.325 00,0007,0010,0971.4,+19.5,070,0135,1784336155,55.318 00,0007,0010,0971.5,+19.6,069,0117,1784336455,55.301 00,0008,0011,0971.3,+19.8,068,0129,1784336755,55.289 00,0008,0011,0971.7,+19.6,069,0131,1784337355,55.315 00,0006,0008,0971.6,+20.0,067,0152,1784337955,55.397 00,0049,0066,0971.4,+20.1,067,0124,1784338555,55.44 00,0007,0010,0971.5,+19.4,070,0117,1784339155,55.407 00,0007,0010,0971.3,+19.4,070,0144,1784339755,55.389 00,0012,0016,0971.2,+19.5,069,0135,1784340055,55.385 00,0018,0024,0971.5,+19.5,068,0149,1784340655,55.381 00,0020,0027,0971.4,+19.5,068,0146,1784341255,55.358 00,0010,0013,0971.4,+19.2,069,0148,1784341855,55.496 00,0021,0028,0971.3,+19.0,069,0145,1784342455,55.494 00,0009,0012,0971.3,+19.1,069,0129,1784343055,55.462 00,0010,0013,0971.4,+19.1,069,0119,1784343655,55.454 00,0007,0010,0971.2,+19.5,068,0137,1784344255,55.435 00,0009,0012,0971.3,+19.7,067,0125,1784344855,55.401 00,0007,0010,0971.7,+19.7,067,0140,1784345455,55.559 00,0014,0018,0971.5,+20.0,067,0150,1784346055,55.577 00,0024,0032,0971.5,+21.1,064,0133,1784346655,55.554 00,0006,0008,0971.2,+21.6,063,0129,1784347255,55.535 00,0017,0023,0970.9,+22.0,061,0162,1784347855,55.542 00,0017,0023,0971.3,+20.5,067,0139,1784348455,55.509 00,0007,0010,0971.2,+20.6,067,0161,1784349055,55.658 00,0008,0011,0971.1,+20.8,065,0138,1784349355,55.665 00,0007,0010,0970.7,+21.5,063,0145,1784349955,55.632 00,0009,0012,0971.0,+23.2,057,0166,1784350555,55.635 00,0021,0028,0970.7,+23.7,055,0150,1784350855,55.619 00,0010,0013,0971.0,+23.9,055,0121,1784351155,55.624 00,0009,0012,0970.6,+24.4,055,0134,1784351755,55.624 00,0017,0023,0970.9,+24.9,053,0161,1784352355,55.709 00,0010,0013,0970.6,+25.8,051,0165,1784352955,55.742 00,0007,0010,0970.8,+24.9,053,0143,1784353555,55.768 00,0016,0022,0970.6,+25.5,051,0142,1784353855,55.753 00,0008,0011,0970.6,+25.7,050,0146,1784354155,55.71 00,0015,0021,0970.5,+26.3,048,0114,1784354455,55.725 00,0006,0008,0970.4,+27.1,047,0114,1784355055,55.722 00,0006,0008,0970.1,+27.3,046,0141,1784355655,55.705 00,0018,0024,0969.8,+29.1,042,0149,1784356255,55.856 00,0008,0011,0969.9,+28.3,041,0127,1784356855,55.843 00,0008,0011,0969.8,+29.9,040,0130,1784357455,55.876 00,0007,0010,0969.6,+29.8,041,0132,1784358055,55.853 00,0006,0008,0969.6,+31.1,037,0143,1784358655,55.843 00,0006,0008,0969.7,+30.4,038,0139,1784358955,55.827 00,0009,0012,0969.5,+31.1,038,0145,1784359555,55.938 00,0006,0008,0969.5,+30.3,039,0130,1784359856,56.005 00,0006,0008,0969.5,+30.9,039,0146,1784360455,55.953 00,0007,0010,0969.5,+31.6,036,0146,1784361055,55.964 00,0007,0010,0969.4,+30.8,037,0128,1784361655,55.96 00,0006,0008,0969.6,+30.2,038,0134,1784362255,55.953 00,0008,0011,0969.2,+31.4,037,0146,1784362855,55.965 00,0005,0007,0969.1,+32.4,035,0142,1784363456,56.091 00,0006,0008,0969.4,+32.5,035,0118,1784364056,56.108 00,0015,0021,0969.0,+33.0,033,0150,1784364656,56.091 00,0006,0008,0968.8,+33.5,032,0145,1784365256,56.081 00,0004,0006,0968.8,+33.4,032,0135,1784365856,56.077 00,0005,0007,0968.9,+33.9,031,0125,1784366456,56.072 00,0007,0010,0968.8,+33.5,031,0140,1784367056,56.222 00,0006,0008,0968.6,+33.6,031,0125,1784367656,56.232 00,0023,0031,0968.4,+34.5,030,0116,1784368256,56.237 00,0006,0008,0968.5,+34.8,028,0117,1784368856,56.231 00,0013,0017,0968.7,+35.1,028,0159,1784369156,56.249 00,0007,0010,0968.6,+34.7,029,0132,1784369456,56.217 00,0005,0007,0968.2,+35.5,028,0132,1784370056,56.234 00,0005,0007,0968.1,+34.8,028,0138,1784370656,56.404 00,0005,0007,0968.4,+35.0,028,0147,1784371256,56.372 00,0006,0008,0968.0,+34.6,029,0143,1784371856,56.368 00,0006,0008,0967.9,+36.3,026,0135,1784372456,56.363 00,0005,0007,0967.8,+35.7,027,0146,1784373056,56.389 00,0004,0006,0968.2,+36.4,026,0143,1784373656,56.357 00,0009,0012,0968.0,+36.7,026,0133,1784374256,56.538 00,0006,0008,0967.8,+37.3,025,0137,1784374856,56.541 00,0006,0008,0967.6,+37.4,024,0127,1784375456,56.559 00,0004,0006,0967.7,+36.8,025,0120,1784375756,56.526 00,0005,0007,0967.7,+37.3,025,0147,1784376056,56.531 00,0006,0008,0967.5,+36.9,025,0148,1784376656,56.512 00,0014,0018,0967.7,+37.4,025,0132,1784376956,56.516 00,0005,0007,0967.3,+37.6,023,0139,1784377256,56.513 00,0005,0007,0967.4,+37.6,024,0127,1784377556,56.454 00,0007,0010,0967.3,+36.8,024,0126,1784378156,56.712 00,0012,0016,0967.4,+37.9,023,0136,1784378756,56.686 00,0007,0010,0967.4,+38.6,022,0146,1784379356,56.472 00,0004,0006,0967.3,+37.9,024,0153,1784379656,56.695 00,0005,0007,0967.9,+38.6,022,0133,1784379956,56.487 00,0005,0007,0967.1,+37.9,023,0137,1784380556,56.703 00,0005,0007,0967.1,+37.4,024,0139,1784380856,56.699 00,0004,0006,0967.3,+37.7,023,0176,1784381456,56.869 00,0005,0007,0967.2,+37.6,024,0134,1784381756,56.648 00,0004,0006,0967.1,+37.5,023,0133,1784382356,56.668 00,0007,0010,0967.0,+37.1,024,0149,1784382656,56.659 00,0005,0007,0966.9,+37.5,023,0151,1784383256,56.843 00,0006,0008,0966.9,+38.1,022,0139,1784383856,56.865 00,0005,0007,0966.8,+37.3,023,0173,1784384156,56.828 00,0005,0007,0967.2,+37.9,022,0125,1784384756,56.79 00,0008,0011,0966.7,+38.6,021,0142,1784385056,56.807 00,0014,0018,0967.0,+36.7,023,0126,1784385657,57.024 00,0006,0008,0967.1,+36.8,023,0104,1784386256,56.984 00,0011,0015,0966.5,+37.7,022,0130,1784386557,57 00,0008,0011,0966.6,+37.6,023,0130,1784386856,57 00,0003,0005,0966.6,+36.5,024,0137,1784387457,57 00,0004,0006,0966.3,+36.8,024,0138,1784387756,56.976 00,0006,0008,0966.5,+36.2,024,0139,1784388357,57.125 00,0034,0047,0966.4,+36.7,023,0144,1784388657,57.152 00,0004,0006,0966.6,+37.3,023,0125,1784389257,57.142 00,0005,0007,0966.7,+37.8,022,0122,1784389557,57.142 00,0005,0007,0966.9,+36.2,024,0144,1784390157,57.126 00,0004,0006,0966.8,+35.8,024,0154,1784390457,57.129 00,0020,0027,0966.9,+35.9,025,0156,1784390757,57.129 00,0008,0011,0966.7,+36.5,023,0147,1784391357,57.136 00,0009,0012,0966.9,+37.0,023,0123,1784391657,57.099 00,0011,0015,0966.9,+36.5,024,0132,1784392257,57.299 00,0006,0008,0967.0,+34.5,028,0144,1784392857,57.272 00,0006,0008,0967.4,+34.7,027,0138,1784393457,57.279 00,0006,0008,0967.7,+32.9,030,0127,1784393757,57.262 00,0007,0010,0967.8,+32.2,031,0137,1784394057,57.259 00,0006,0008,0967.8,+30.8,034,0134,1784394657,57.222 00,0018,0024,0967.9,+31.1,034,0121,1784394957,57.208 00,0033,0045,0968.0,+30.8,035,0153,1784395257,57.206 00,0006,0008,0968.1,+30.4,035,0149,1784395857,57.36 00,0005,0007,0968.4,+28.7,039,0140,1784396457,57.376 00,0006,0008,0968.2,+28.4,039,0129,1784397057,57.337 00,0005,0007,0968.4,+27.9,040,0124,1784397357,57.369 00,0007,0010,0968.5,+27.7,040,0147,1784397657,57.342 00,0005,0007,0968.4,+27.6,041,0138,1784397957,57.304 00,0007,0010,0968.3,+27.3,042,0138,1784398257,57.325 00,0005,0007,0968.5,+27.2,043,0144,1784398557,57.3 00,0047,0064,0968.7,+27.1,043,0128,1784399157,57.438 00,0010,0013,0968.7,+26.7,044,0140,1784399457,57.451 00,0010,0013,0968.7,+26.2,044,0129,1784400057,57.462 00,0007,0010,0968.9,+25.5,047,0146,1784400657,57.393 00,0007,0010,0968.9,+25.5,047,0135,1784400957,57.399 00,0051,0069,0969.1,+25.5,047,0149,1784401257,57.404 00,0008,0011,0969.5,+24.7,050,0135,1784401857,57.38 00,0012,0016,0969.3,+25.0,048,0125,1784402457,57.4 00,0008,0011,0969.1,+24.8,049,0108,1784402757,57.516 00,0011,0015,0969.0,+24.3,050,0129,1784403357,57.534 00,0009,0012,0969.0,+24.0,051,0118,1784403657,57.497 00,0009,0012,0969.2,+24.2,051,0115,1784403957,57.527 00,0015,0021,0969.1,+24.1,051,0131,1784404257,57.514 00,0007,0010,0969.0,+23.2,056,0142,1784404857,57.497 00,0006,0008,0969.2,+23.5,054,0133,1784405157,57.452 00,0009,0012,0969.3,+23.6,053,0135,1784405457,57.462 00,0010,0013,0969.1,+23.8,052,0136,1784406057,57.442 00,0011,0015,0969.2,+23.7,053,0129,1784406357,57.602 00,0007,0010,0969.7,+24.1,051,0138,1784406957,57.572 00,0007,0010,0969.4,+25.0,046,0126,1784407557,57.588 00,0006,0008,0969.4,+25.4,045,0161,1784407857,57.606 00,0006,0008,0969.6,+25.6,043,0144,1784408157,57.566 00,0007,0010,0969.4,+25.5,044,0123,1784408457,57.574 00,0012,0016,0969.8,+24.9,047,0132,1784409057,57.57 00,0010,0013,0970.1,+24.6,048,0131,1784409657,57.563 00,0008,0011,0970.0,+24.6,048,0117,1784409957,57.694 00,0008,0011,0970.0,+24.8,047,0146,1784410557,57.697 00,0007,0010,0969.8,+24.7,047,0122,1784410857,57.676 00,0010,0013,0970.0,+24.7,047,0139,1784411457,57.694 00,0017,0023,0969.8,+24.4,048,0148,1784412057,57.662 00,0012,0016,0970.0,+24.1,048,0133,1784412357,57.663 00,0006,0008,0970.1,+22.7,054,0126,1784412957,57.644 00,0006,0008,0970.1,+22.7,054,0117,1784413257,57.635 00,0009,0012,0970.3,+23.2,051,0152,1784413857,57.806 00,0009,0012,0970.5,+23.4,051,0140,1784414157,57.791 00,0007,0010,0970.7,+23.3,052,0131,1784414757,57.779 00,0016,0022,0970.3,+23.0,053,0125,1784415357,57.716 00,0007,0010,0970.5,+22.1,056,0130,1784415657,57.722 00,0011,0015,0970.6,+22.5,054,0127,1784416257,57.724 00,0007,0010,0970.3,+22.2,056,0129,1784416857,57.698 00,0031,0043,0970.3,+22.0,057,0128,1784417457,57.862 00,0008,0011,0970.4,+21.6,057,0134,1784418057,57.853 00,0009,0012,0970.2,+21.6,058,0138,1784418657,57.825 00,0008,0011,0970.2,+21.2,061,0154,1784418957,57.818 00,0008,0011,0970.7,+21.5,058,0148,1784419257,57.82 00,0009,0012,0970.4,+21.4,058,0133,1784419857,57.8 00,0013,0017,0970.4,+21.9,058,0135,1784420457,57.773 00,0007,0010,0970.7,+21.5,058,0148,1784421057,57.914 00,0008,0011,0970.4,+20.9,061,0155,1784421657,57.913 00,0007,0010,0970.4,+20.7,061,0128,1784422257,57.921 00,0009,0012,0970.6,+21.3,058,0126,1784422857,57.888 00,0006,0008,0970.5,+21.2,059,0164,1784423457,57.885 00,0009,0012,0970.7,+21.4,057,0141,1784423757,57.857 00,0009,0012,0970.4,+20.9,059,0133,1784424357,57.966 00,0008,0011,0970.7,+20.7,061,0149,1784424957,58 00,0011,0015,0970.3,+20.9,060,0147,1784425557,57.986 00,0015,0021,0970.5,+20.8,060,0159,1784426157,57.992 00,0013,0017,0970.3,+20.8,060,0143,1784426457,57.965 00,0008,0011,0970.3,+20.3,062,0149,1784427057,57.982 00,0015,0021,0970.2,+19.8,063,0139,1784427657,57.936 00,0038,0052,0970.4,+20.2,062,0135,1784428258,58.059 00,0018,0024,0970.2,+20.3,061,0136,1784428858,58.082 00,0007,0010,0970.3,+19.7,063,0132,1784429458,58.061 00,0011,0015,0970.6,+19.9,062,0125,1784430058,58.024 00,0009,0012,0970.6,+19.9,062,0145,1784430658,58.015 00,0007,0010,0970.8,+19.7,063,0129,1784431258,58.03 00,0109,0148,0970.6,+20.2,063,0134,1784431858,58.133 00,0061,0081,0970.9,+20.4,061,0128,1784432158,58.138 00,0018,0024,0970.6,+20.9,059,0137,1784432758,58.141 00,0008,0011,0970.7,+21.0,061,0142,1784433358,58.139 00,0008,0011,0970.6,+21.0,060,0137,1784433658,58.121 00,0007,0010,0971.0,+21.2,060,0123,1784434258,58.116 00,0010,0013,0970.5,+22.4,057,0130,1784434858,58.079 00,0012,0016,0970.3,+23.1,055,0132,1784435458,58.233 00,0028,0038,0970.5,+24.3,052,0133,1784436358,58.228 00,0011,0015,0970.6,+24.4,052,0130,1784436958,58.203 00,0015,0021,0970.7,+24.4,052,0140,1784437258,58.201 00,0017,0023,0970.9,+24.6,051,0138,1784437558,58.21 00,0020,0027,0970.9,+24.6,050,0126,1784438158,58.182 00,0021,0028,0971.1,+24.3,052,0129,1784438758,58.293 00,0056,0075,0971.0,+24.1,053,0141,1784439358,58.358 00,0012,0016,0970.9,+23.5,055,0142,1784439958,58.331 00,0007,0010,0971.1,+23.4,055,0137,1784440558,58.306 00,0011,0015,0971.2,+23.5,054,0154,1784440858,58.291 00,0010,0013,0971.2,+23.3,056,0137,1784441458,58.257 00,0012,0016,0971.2,+23.3,055,0173,1784441758,58.286 00,0010,0013,0971.1,+23.7,053,0137,1784442358,58.395 00,0013,0017,0971.2,+22.8,056,0156,1784442958,58.437 00,0012,0016,0971.4,+23.3,058,0143,1784443558,58.398 00,0016,0022,0971.2,+23.1,062,0150,1784444158,58.399 00,0011,0015,0971.3,+23.6,060,0142,1784444458,58.373 00,0023,0031,0971.1,+23.9,058,0148,1784444758,58.393 00,0015,0021,0970.7,+23.7,060,0142,1784445358,58.372 00,0009,0012,0970.8,+23.4,059,0156,1784445958,58.5 00,0014,0018,0970.7,+24.2,057,0157,1784446558,58.523 00,0010,0013,0970.5,+24.8,057,0146,1784447158,58.527 00,0008,0011,0970.8,+26.8,052,0143,1784447758,58.505 00,0013,0017,0970.8,+25.8,052,0151,1784448058,58.475 00,0007,0010,0970.8,+25.8,052,0146,1784448358,58.47 00,0010,0013,0970.8,+26.0,052,0147,1784448658,58.478 00,0007,0010,0971.0,+26.5,052,0138,1784448958,58.461 00,0013,0017,0971.0,+26.6,052,0137,1784449558,58.579 00,0010,0013,0970.7,+26.9,049,0159,1784449858,58.583 00,0008,0011,0970.4,+27.9,046,0150,1784450458,58.622 00,0006,0008,0969.8,+28.2,041,0121,1784451058,58.601 00,0010,0013,0970.0,+29.3,040,0129,1784451658,58.592 00,0006,0008,0969.9,+29.7,035,0121,1784452258,58.56 00,0006,0008,0969.6,+31.0,036,0132,1784452858,58.588 00,0006,0008,0969.8,+29.5,036,0137,1784453458,58.72 00,0010,0013,0970.0,+29.7,036,0119,1784453758,58.71 00,0005,0007,0969.9,+30.8,034,0139,1784454358,58.726 00,0007,0010,0969.5,+31.8,033,0129,1784454958,58.712 00,0005,0007,0969.6,+31.2,032,0161,1784455258,58.724 00,0007,0010,0969.5,+31.1,033,0136,1784455858,58.727 00,0006,0008,0969.6,+32.7,029,0123,1784456458,58.693 00,0006,0008,0969.5,+32.7,031,0122,1784457058,58.886 00,0004,0006,0969.3,+32.6,028,0132,1784457658,58.837 00,0008,0011,0969.1,+34.1,027,0131,1784457958,58.867 00,0005,0007,0969.2,+33.7,027,0159,1784458558,58.855 00,0005,0007,0969.2,+35.4,026,0134,1784458858,58.883 00,0007,0010,0968.9,+34.6,025,0135,1784459158,58.867 00,0003,0005,0968.9,+32.6,027,0102,1784459458,58.864 00,0004,0006,0968.9,+33.5,025,0150,1784459758,58.876 00,0005,0007,0969.5,+32.2,027,0149,1784460058,58.877 00,0005,0007,0969.6,+33.6,026,0132,1784460658,58.986 00,0005,0007,0969.0,+33.2,027,0142,1784460959,59.002 00,0005,0007,0968.6,+34.7,025,0145,1784461558,58.987 00,0003,0005,0968.6,+34.2,024,0127,1784462158,58.98 00,0005,0007,0968.9,+34.0,025,0136,1784462458,58.986 00,0006,0008,0968.8,+34.8,024,0134,1784462758,58.966 00,0008,0011,0968.6,+34.5,024,0141,1784463359,59.003 00,0005,0007,0968.5,+33.8,026,0128,1784463959,59.115 00,0004,0006,0968.4,+34.1,026,0133,1784464559,59.128 00,0007,0010,0968.5,+36.2,024,0137,1784465159,59.111 00,0008,0011,0968.2,+36.5,024,0121,1784465759,59.137 00,0006,0008,0968.4,+36.1,024,0134,1784466059,59.14 00,0005,0007,0968.3,+37.2,023,0141,1784466659,59.143 00,0005,0007,0968.2,+36.9,024,0149,1784467259,59.15 00,0009,0012,0968.6,+37.9,022,0149,1784467859,59.318 00,0005,0007,0968.0,+36.3,023,0151,1784468459,59.283 00,0010,0013,0967.9,+37.6,023,0147,1784469059,59.091 00,0004,0006,0967.9,+37.1,023,0130,1784469359,59.123 00,0008,0011,0968.0,+38.2,022,0141,1784469659,59.299 00,0005,0007,0968.1,+36.5,023,0140,1784469959,59.274 00,0006,0008,0967.9,+37.0,023,0132,1784470559,59.282 00,0007,0010,0968.0,+36.6,024,0133,1784471159,59.225 00,0011,0015,0967.9,+36.7,024,0121,1784471759,59.445 00,0006,0008,0968.0,+36.7,024,0129,1784472059,59.445 00,0007,0010,0967.9,+36.7,023,0132,1784472659,59.251 00,0005,0007,0967.5,+36.6,024,0145,1784473259,59.458 00,0006,0008,0967.4,+37.4,022,0140,1784473859,59.436 00,0006,0008,0967.5,+37.2,023,0129,1784474159,59.437 00,0005,0007,0967.7,+36.4,024,0134,1784474459,59.41 00,0009,0012,0967.8,+36.6,024,0125,1784475059,59.606 00,0006,0008,0967.5,+36.4,024,0148,1784475659,59.61 00,0007,0010,0968.3,+33.6,028,0143,1784476259,59.59 00,0006,0008,0968.5,+32.3,031,0131,1784476859,59.562 00,0010,0013,0968.4,+31.3,033,0147,1784477459,59.536 00,0010,0013,0968.6,+30.9,035,0133,1784478059,59.546 00,0007,0010,0968.8,+30.5,035,0124,1784478659,59.68 00,0009,0012,0968.8,+30.3,036,0124,1784478959,59.657 00,0011,0015,0968.8,+30.3,036,0120,1784479259,59.68 00,0007,0010,0969.4,+29.7,037,0151,1784479859,59.634 00,0008,0011,0969.0,+29.6,038,0144,1784480159,59.629 00,0009,0012,0969.3,+29.6,037,0128,1784480459,59.641 00,0017,0023,0969.3,+29.5,038,0145,1784480759,59.668 00,0012,0016,0969.6,+28.3,045,0146,1784481359,59.634 00,0007,0010,0969.3,+27.8,047,0142,1784481659,59.598 00,0007,0010,0969.7,+27.0,051,0165,1784482259,59.757 00,0023,0031,0969.7,+27.0,053,0168,1784482559,59.763 00,0006,0008,0970.3,+25.8,058,0167,1784483159,59.762 00,0007,0010,0970.0,+26.0,057,0152,1784483459,59.742 00,0016,0022,0970.2,+25.7,058,0144,1784484059,59.725 00,0008,0011,0969.7,+25.5,058,0167,1784484659,59.725 00,0007,0010,0970.0,+25.0,060,0125,1784485259,59.679 00,0007,0010,0970.0,+25.0,061,0167,1784485559,59.799 00,0007,0010,0970.0,+24.5,062,0162,1784486159,59.869 00,0008,0011,0970.4,+24.1,062,0152,1784486759,59.8 00,0011,0015,0970.5,+24.1,061,0149,1784487359,59.796 00,0008,0011,0970.7,+23.8,062,0131,1784487659,59.798 00,0008,0011,0970.6,+23.5,065,0144,1784488259,59.776 00,0039,0053,0970.7,+23.7,062,0129,1784488559,59.771 00,0010,0013,0970.7,+23.5,062,0130,1784488859,59.804 00,0008,0011,0970.5,+23.2,064,0153,1784489159,59.883 00,0011,0015,0970.8,+22.9,064,0147,1784489759,59.922 00,0010,0013,0970.8,+22.5,066,0147,1784490359,59.883 00,0007,0010,0970.9,+22.7,065,0144,1784490959,59.91 00,0010,0013,0971.1,+22.4,067,0145,1784491259,59.885 00,0010,0013,0971.1,+22.3,064,0145,1784491559,59.894 00,0009,0012,0971.1,+21.9,067,0143,1784492159,59.835 00,0007,0010,0971.1,+21.7,069,0132,1784492759,59.929 00,0007,0010,0971.5,+21.6,069,0127,1784493359,59.999 00,0008,0011,0971.5,+21.6,070,0146,1784493959,59.977 00,0009,0012,0971.4,+21.4,071,0126,1784494559,59.966 00,0012,0016,0971.4,+21.3,072,0130,1784494859,59.935 00,0007,0010,0971.7,+21.1,072,0117,1784495459,59.958 00,0010,0013,0971.6,+21.3,070,0149,1784496059,59.888 00,0033,0045,0971.4,+21.5,069,0134,1784496660,0.09 00,0009,0012,0971.7,+21.1,071,0128,1784496960,0.091 00,0008,0011,0971.3,+21.4,068,0128,1784497560,0.045 00,0010,0013,0971.2,+21.2,069,0141,1784497860,0.043 00,0008,0011,0971.4,+21.3,067,0122,1784498460,0.032 00,0010,0013,0971.5,+21.0,069,0115,1784499060,0.008 00,0023,0031,0971.5,+21.3,067,0112,1784499659,59.987 00,0012,0016,0971.6,+21.1,068,0120,1784500260,0.133 00,0010,0013,0971.5,+21.0,069,0132,1784500860,0.103 00,0011,0015,0971.5,+20.6,071,0149,1784501460,0.096 00,0015,0021,0971.5,+20.1,073,0137,1784502060,0.096 00,0009,0012,0971.3,+20.1,072,0121,1784502360,0.087 00,0010,0013,0971.6,+20.8,070,0154,1784502960,0.098 00,0010,0013,0971.4,+20.9,068,0149,1784503560,0.191 00,0009,0012,0971.5,+20.7,069,0145,1784504160,0.221 00,0008,0011,0971.3,+20.4,070,0153,1784504760,0.214 00,0010,0013,0971.4,+20.3,071,0131,1784505360,0.195 00,0009,0012,0971.0,+20.4,070,0155,1784505660,0.175 00,0009,0012,0971.3,+20.5,068,0141,1784506260,0.142 00,0009,0012,0971.4,+20.0,070,0139,1784506860,0.156 00,0012,0016,0971.6,+20.2,070,0139,1784507460,0.284 00,0036,0049,0971.6,+20.3,070,0147,1784508060,0.262 00,0008,0011,0971.4,+20.1,070,0153,1784508660,0.269 00,0008,0011,0971.4,+19.9,071,0152,1784508960,0.273 00,0010,0013,0971.6,+20.0,071,0145,1784509260,0.242 00,0007,0010,0971.6,+19.6,072,0138,1784509560,0.247 00,0007,0010,0971.3,+19.9,070,0146,1784510160,0.217 00,0009,0012,0971.7,+19.5,072,0124,1784510760,0.322 00,0009,0012,0971.5,+19.8,072,0148,1784511060,0.377 00,0015,0021,0971.9,+20.1,070,0116,1784511660,0.37 00,0008,0011,0971.7,+19.5,072,0138,1784512260,0.36 00,0010,0013,0972.1,+19.4,072,0138,1784512860,0.323 00,0011,0015,0971.9,+19.5,071,0129,1784513460,0.318 00,0008,0011,0972.2,+19.6,071,0124,1784514060,0.29 00,0007,0010,0972.1,+19.2,073,0149,1784514660,0.46 00,0009,0012,0972.1,+19.6,071,0121,1784515260,0.424 00,0009,0012,0972.0,+19.4,072,0122,1784515560,0.407 00,0007,0010,0972.1,+19.9,071,0144,1784516160,0.416 00,0016,0022,0972.1,+19.7,071,0131,1784516460,0.413 00,0009,0012,0972.1,+19.5,073,0152,1784517060,0.381 00,0010,0013,0972.2,+19.9,072,0137,1784517660,0.364 00,0029,0039,0972.4,+20.2,070,0130,1784518260,0.539 00,0011,0015,0972.4,+19.7,071,0146,1784518860,0.494 00,0008,0011,0972.6,+20.3,070,0131,1784519460,0.494 00,0008,0011,0972.4,+20.0,073,0164,1784520060,0.472 00,0007,0010,0972.5,+20.5,072,0131,1784520660,0.496 00,0015,0021,0972.3,+21.9,066,0117,1784521260,0.481 00,0010,0013,0972.6,+21.6,067,0132,1784521860,0.625 00,0010,0013,0972.1,+21.4,068,0145,1784522460,0.607 00,0008,0011,0972.2,+21.4,069,0132,1784523060,0.595 00,0007,0010,0972.0,+22.1,066,0137,1784523660,0.57 00,0011,0015,0972.5,+23.0,063,0132,1784524260,0.552 00,0011,0015,0972.3,+23.4,060,0138,1784524560,0.561 00,0009,0012,0972.1,+23.5,059,0157,1784525160,0.653 00,0012,0016,0972.3,+23.8,057,0154,1784525760,0.674 00,0007,0010,0972.2,+24.1,058,0143,1784526060,0.673 00,0008,0011,0972.2,+24.1,058,0137,1784526360,0.698 00,0010,0013,0971.9,+25.2,055,0130,1784526960,0.659 00,0011,0015,0972.2,+25.6,055,0126,1784527260,0.673 00,0009,0012,0972.1,+25.5,055,0143,1784527560,0.651 00,0009,0012,0971.8,+25.4,055,0127,1784527860,0.691 00,0012,0016,0972.0,+25.9,052,0126,1784528460,0.652 00,0007,0010,0971.8,+26.2,051,0144,1784528760,0.779 00,0012,0016,0971.8,+27.0,049,0123,1784529060,0.806 00,0008,0011,0971.4,+28.0,047,0153,1784529360,0.81 00,0009,0012,0971.7,+27.8,047,0117,1784529660,0.784 00,0010,0013,0971.5,+28.2,047,0125,1784530260,0.779 00,0009,0012,0972.0,+29.0,046,0144,1784530860,0.776 00,0006,0008,0971.7,+29.3,045,0137,1784531160,0.774 00,0007,0010,0971.6,+28.5,047,0148,1784531460,0.761 00,0007,0010,0971.8,+28.1,047,0147,1784532060,0.751 00,0020,0027,0971.7,+29.3,045,0147,1784532660,0.912 00,0007,0010,0971.3,+29.8,043,0142,1784532960,0.922 00,0007,0010,0971.4,+29.9,043,0137,1784533560,0.888 00,0006,0008,0972.1,+29.6,043,0162,1784534160,0.911 00,0011,0015,0971.2,+29.9,043,0137,1784534460,0.888 00,0017,0023,0971.2,+30.6,042,0129,1784535060,0.868 00,0054,0073,0971.4,+30.8,040,0124,1784535660,0.877 00,0009,0012,0971.3,+31.5,039,0144,1784535961,1.03 00,0013,0017,0971.5,+31.7,039,0118,1784536261,1.031 00,0006,0008,0971.2,+31.8,038,0162,1784536561,1.018 00,0007,0010,0971.0,+32.6,037,0143,1784536861,1.042 00,0005,0007,0971.1,+32.7,036,0135,1784537461,1.05 00,0007,0010,0971.0,+32.2,037,0152,1784537761,1.031 00,0005,0007,0970.9,+33.2,035,0144,1784538061,1.041 00,0007,0010,0971.1,+31.6,037,0130,1784538361,1.003 00,0007,0010,0970.7,+33.6,034,0136,1784538961,1.01 00,0006,0008,0971.1,+33.4,033,0129,1784539561,1.15 00,0005,0007,0971.0,+33.5,033,0140,1784540161,1.164 00,0004,0006,0970.7,+34.1,031,0130,1784540761,1.192 00,0006,0008,0970.8,+34.1,030,0135,1784541061,1.16 00,0010,0013,0971.0,+33.3,032,0128,1784541361,1.145 00,0006,0008,0970.5,+33.6,031,0135,1784541661,1.178 00,0006,0008,0970.7,+33.5,031,0145,1784541961,1.139 00,0004,0006,0970.6,+32.8,032,0149,1784542261,1.143 00,0005,0007,0970.6,+34.7,029,0124,1784542861,1.128 00,0005,0007,0970.4,+34.3,030,0152,1784543461,1.299 00,0007,0010,0970.4,+35.1,030,0113,1784543761,1.304 00,0006,0008,0970.3,+35.8,028,0121,1784544361,1.299 00,0005,0007,0970.6,+34.7,030,0136,1784544961,1.341 00,0005,0007,0971.2,+33.5,032,0142,1784545261,1.297 00,0005,0007,0970.8,+32.9,033,0128,1784545561,1.268 00,0019,0026,0969.9,+33.5,032,0127,1784545861,1.283 00,0007,0010,0970.4,+34.6,031,0140,1784546161,1.268 00,0007,0010,0971.1,+34.6,030,0139,1784546761,1.398 00,0006,0008,0971.3,+30.4,041,0130,1784547661,1.435 00,0005,0007,0970.9,+32.1,035,0117,1784548261,1.392 00,0006,0008,0971.3,+32.2,033,0139,1784548561,1.396 00,0006,0008,0970.4,+32.2,036,0147,1784548861,1.383 00,0007,0010,0970.3,+32.9,032,0126,1784549161,1.369 00,0008,0011,0970.5,+33.9,032,0129,1784549761,1.404 00,0005,0007,0970.2,+33.0,033,0137,1784550361,1.515 00,0005,0007,0970.3,+34.4,029,0132,1784550961,1.521 00,0008,0011,0969.9,+33.9,030,0133,1784551561,1.551 00,0005,0007,0969.8,+34.7,028,0150,1784552161,1.552 00,0005,0007,0969.7,+34.8,028,0143,1784552461,1.53 00,0005,0007,0969.8,+35.1,027,0142,1784552761,1.545 00,0006,0008,0969.9,+34.9,027,0146,1784553061,1.541 00,0005,0007,0969.7,+35.1,026,0143,1784553661,1.506 00,0007,0010,0969.6,+34.9,026,0151,1784554261,1.684 00,0005,0007,0969.7,+34.7,027,0152,1784554561,1.658 00,0005,0007,0969.5,+34.5,028,0139,1784555161,1.665 00,0005,0007,0969.8,+34.7,027,0129,1784555761,1.668 00,0009,0012,0969.5,+34.2,028,0135,1784556061,1.664 00,0005,0007,0969.6,+34.6,028,0125,1784556361,1.668 00,0005,0007,0969.5,+34.6,028,0131,1784556961,1.626 00,0005,0007,0969.3,+34.8,027,0127,1784557561,1.777 00,0004,0006,0969.5,+34.3,028,0172,1784558161,1.772 00,0006,0008,0969.3,+34.0,028,0152,1784558761,1.791 00,0004,0006,0969.6,+34.6,027,0133,1784559361,1.787 00,0007,0010,0969.3,+34.9,026,0118,1784559661,1.781 00,0004,0006,0969.4,+34.5,026,0123,1784559961,1.806 00,0005,0007,0969.6,+33.9,027,0147,1784560561,1.79 00,0011,0015,0969.5,+34.2,028,0153,1784561161,1.916 00,0004,0006,0969.6,+34.2,027,0123,1784561761,1.933 00,0004,0006,0969.9,+33.4,029,0141,1784562361,1.893 00,0008,0011,0970.0,+33.3,030,0136,1784562661,1.937 00,0005,0007,0969.9,+33.2,030,0125,1784562961,1.904 00,0005,0007,0970.0,+33.3,031,0131,1784563261,1.915 00,0006,0008,0970.0,+33.0,031,0151,1784563861,1.891 00,0004,0006,0970.1,+33.0,031,0126,1784564161,1.91 00,0007,0010,0970.2,+32.9,031,0124,1784564461,1.877 00,0006,0008,0969.9,+32.7,032,0143,1784565062,2.059 00,0005,0007,0970.1,+32.5,033,0139,1784565662,2.018 00,0005,0007,0970.3,+32.1,033,0137,1784566262,2.044 00,0004,0006,0970.8,+30.8,036,0155,1784566862,2.009 00,0004,0006,0971.0,+30.0,038,0136,1784567461,1.988 00,0005,0007,0971.1,+29.6,039,0138,1784567761,1.998 00,0006,0008,0971.0,+29.3,040,0145,1784568061,1.99 00,0004,0006,0971.2,+29.1,041,0126,1784568362,2.077 00,0006,0008,0971.2,+28.8,042,0123,1784568662,2.123 00,0006,0008,0971.4,+28.4,043,0112,1784569262,2.081 00,0005,0007,0971.8,+28.1,044,0146,1784569862,2.088 00,0007,0010,0972.1,+27.6,046,0130,1784570462,2.091 00,0005,0007,0972.1,+27.5,046,0157,1784570762,2.097 00,0007,0010,0972.2,+27.5,046,0128,1784571362,2.088 00,0005,0007,0972.5,+27.9,045,0120,1784571962,2.161 00,0006,0008,0972.4,+28.0,045,0109,1784572262,2.207 00,0005,0007,0972.2,+28.0,045,0121,1784572862,2.193 00,0008,0011,0972.3,+28.0,045,0127,1784573162,2.217 00,0007,0010,0972.2,+28.0,045,0137,1784573462,2.206 00,0006,0008,0972.6,+27.3,048,0150,1784574062,2.171 00,0005,0007,0972.9,+27.1,050,0121,1784574362,2.165 00,0006,0008,0973.0,+26.1,050,0149,1784574962,2.158 00,0008,0011,0972.9,+26.0,048,0134,1784575562,2.278 00,0010,0013,0973.3,+26.0,048,0147,1784576162,2.279 00,0006,0008,0973.3,+26.2,048,0140,1784576462,2.272 00,0007,0010,0973.2,+26.1,048,0132,1784576762,2.271 00,0005,0007,0973.0,+26.3,048,0122,1784577062,2.243 00,0007,0010,0973.4,+26.1,048,0135,1784577662,2.256 00,0005,0007,0973.2,+25.6,050,0152,1784577962,2.265 00,0007,0010,0973.6,+25.1,052,0137,1784578562,2.257 00,0009,0012,0973.4,+25.0,052,0139,1784578862,2.23 00,0005,0007,0973.1,+25.1,047,0131,1784579462,2.365 00,0006,0008,0973.1,+24.8,047,0149,1784580062,2.385 00,0006,0008,0973.5,+24.7,047,0135,1784580362,2.339 00,0006,0008,0973.4,+23.5,057,0130,1784580962,2.316 00,0006,0008,0973.4,+23.4,056,0125,1784581262,2.33 00,0007,0010,0973.0,+23.7,054,0128,1784581862,2.34 00,0007,0010,0972.7,+23.8,055,0138,1784582462,2.308 00,0007,0010,0972.4,+23.4,058,0139,1784582762,2.376 00,0006,0008,0972.6,+23.0,060,0143,1784583362,2.413 00,0005,0007,0972.9,+22.3,062,0151,1784583962,2.434 00,0009,0012,0972.8,+22.3,062,0144,1784584562,2.416 00,0005,0007,0973.2,+22.3,062,0136,1784584862,2.398 00,0010,0013,0973.5,+22.0,063,0131,1784585462,2.396 00,0006,0008,0973.8,+22.1,062,0158,1784586062,2.376 00,0008,0011,0973.4,+22.3,061,0134,1784586662,2.508 00,0008,0011,0973.6,+22.4,061,0134,1784587262,2.533 00,0009,0012,0973.5,+22.3,062,0115,1784587862,2.492 00,0007,0010,0973.4,+22.3,060,0158,1784588462,2.482 00,0008,0011,0973.4,+22.4,061,0122,1784589062,2.471 00,0012,0016,0973.7,+22.1,063,0125,1784589662,2.448 00,0012,0016,0973.3,+22.3,062,0142,1784590262,2.629 00,0006,0008,0973.3,+22.2,063,0137,1784590562,2.605 00,0006,0008,0973.4,+21.9,064,0140,1784590862,2.595 00,0007,0010,0973.3,+22.3,062,0147,1784591462,2.574 00,0008,0011,0973.5,+22.1,063,0151,1784592062,2.574 00,0005,0007,0973.2,+21.9,063,0128,1784592362,2.591 00,0007,0010,0973.4,+22.0,062,0150,1784592662,2.561 00,0006,0008,0973.3,+21.9,062,0132,1784592962,2.551 00,0006,0008,0973.4,+21.5,063,0121,1784593562,2.648 00,0008,0011,0973.0,+21.4,064,0133,1784594162,2.657 00,0007,0010,0973.3,+21.1,065,0167,1784594462,2.643 00,0008,0011,0973.1,+21.3,064,0142,1784594762,2.655 00,0008,0011,0973.1,+20.7,067,0141,1784595062,2.628 00,0011,0015,0972.9,+20.6,066,0136,1784595662,2.631 00,0006,0008,0973.0,+20.5,066,0135,1784595962,2.606 00,0012,0016,0973.3,+20.3,067,0129,1784596262,2.615 00,0009,0012,0973.1,+20.2,067,0152,1784596862,2.598 00,0007,0010,0973.0,+20.3,067,0122,1784597462,2.763 00,0010,0013,0972.9,+20.2,066,0141,1784598062,2.722 00,0006,0008,0972.9,+20.0,067,0125,1784598662,2.713 00,0006,0008,0972.6,+19.7,068,0140,1784599262,2.697 00,0006,0008,0972.8,+19.3,069,0112,1784599862,2.658 00,0007,0010,0972.7,+19.4,068,0121,1784600462,2.654 00,0006,0008,0972.6,+19.4,067,0137,1784601062,2.795 00,0009,0012,0972.9,+19.5,065,0139,1784601662,2.802 00,0005,0007,0973.1,+19.6,066,0149,1784602262,2.792 00,0010,0013,0972.8,+19.4,067,0143,1784602862,2.775 00,0005,0007,0972.8,+19.4,066,0131,1784603462,2.77 00,0010,0013,0972.8,+19.7,064,0130,1784603762,2.752 00,0004,0006,0972.8,+18.9,069,0117,1784604062,2.757 00,0005,0007,0973.1,+19.3,068,0131,1784604662,2.898 00,0009,0012,0972.5,+19.7,066,0168,1784605262,2.889 00,0019,0026,0972.9,+20.4,064,0139,1784605862,2.851 00,0011,0015,0972.8,+21.2,062,0154,1784606462,2.866 00,0014,0018,0973.0,+21.4,061,0141,1784606762,2.834 00,0009,0012,0972.7,+21.6,062,0109,1784607362,2.844 00,0015,0021,0972.6,+21.9,061,0134,1784607962,2.938 00,0011,0015,0972.4,+22.3,059,0132,1784608562,2.98 00,0011,0015,0972.7,+22.7,056,0153,1784609162,2.967 00,0005,0007,0972.5,+22.2,059,0138,1784609462,2.96 00,0007,0010,0972.7,+23.6,054,0136,1784610062,2.965 00,0013,0017,0972.5,+24.1,052,0153,1784610662,2.949 00,0009,0012,0972.9,+24.7,050,0144,1784611262,2.929 00,0006,0008,0972.4,+24.9,047,0128,1784611863,3.093 00,0003,0005,0972.5,+25.0,047,0143,1784612463,3.086 00,0005,0007,0972.7,+25.0,048,0141,1784613063,3.046 00,0005,0007,0972.3,+25.6,047,0148,1784613663,3.055 00,0005,0007,0972.2,+26.6,043,0145,1784614263,3.059 00,0006,0008,0972.4,+26.9,041,0131,1784614863,3.024 00,0008,0011,0972.1,+26.7,041,0135,1784615463,3.187 00,0009,0012,0971.9,+28.1,038,0145,1784615763,3.174 00,0009,0012,0971.9,+27.1,040,0144,1784616063,3.18 00,0016,0022,0972.1,+27.5,041,0139,1784616663,3.169 00,0004,0006,0971.9,+28.0,039,0175,1784617263,3.168 00,0006,0008,0971.8,+29.5,036,0143,1784617863,3.175 00,0005,0007,0971.7,+30.6,034,0134,1784618463,3.132 00,0003,0005,0971.5,+30.4,034,0126,1784618763,3.263 00,0003,0005,0971.5,+30.3,035,0122,1784619063,3.31 00,0003,0005,0971.5,+30.6,032,0114,1784619663,3.294 00,0013,0017,0971.7,+29.8,034,0145,1784620263,3.272 00,0002,0003,0971.3,+30.7,031,0132,1784620863,3.274 00,0003,0005,0971.3,+30.7,032,0140,1784621463,3.298 00,0003,0005,0971.3,+31.9,031,0154,1784621763,3.268 00,0003,0005,0971.3,+32.4,030,0146,1784622363,3.411 00,0003,0005,0971.2,+32.7,028,0137,1784622963,3.455 00,0004,0006,0970.9,+33.7,025,0135,1784623563,3.456 00,0003,0005,0970.8,+33.5,026,0125,1784624163,3.457 00,0003,0005,0971.2,+33.5,026,0138,1784624463,3.422 00,0002,0003,0970.8,+33.5,025,0139,1784625063,3.423 00,0003,0005,0970.7,+33.5,024,0136,1784625663,3.389 00,0002,0003,0971.2,+33.1,024,0136,1784626263,3.566 00,0002,0003,0971.1,+33.1,023,0137,1784626563,3.541 00,0004,0006,0971.2,+33.2,023,0130,1784627163,3.538 00,0002,0003,0971.4,+31.6,024,0117,1784627763,3.527 00,0003,0005,0970.5,+31.6,024,0145,1784628063,3.523 00,0004,0006,0970.6,+32.8,023,0144,1784628663,3.502 00,0002,0003,0970.4,+32.7,023,0134,1784628963,3.494 00,0002,0003,0970.6,+32.6,023,0111,1784629263,3.506 00,0003,0005,0970.2,+32.8,023,0123,1784629863,3.684 00,0008,0011,0970.8,+32.3,023,0144,1784630463,3.659 00,0002,0003,0970.5,+32.7,023,0133,1784631063,3.644 00,0003,0005,0970.0,+33.3,022,0123,1784631663,3.658 00,0003,0005,0969.9,+34.1,021,0143,1784632263,3.649 00,0004,0006,0970.0,+33.7,020,0137,1784632863,3.649 00,0002,0003,0969.7,+33.6,021,0137,1784633463,3.785 00,0003,0005,0969.9,+33.5,021,0147,1784633763,3.775 00,0002,0003,0970.0,+34.1,021,0139,1784634363,3.813 00,0004,0006,0970.0,+33.7,021,0113,1784634963,3.753 00,0002,0003,0969.9,+32.8,021,0153,1784635263,3.767 00,0002,0003,0970.1,+33.3,021,0139,1784635563,3.805 00,0002,0003,0969.9,+33.2,023,0114,1784636163,3.76 00,0003,0005,0970.0,+33.3,022,0125,1784636463,3.771 00,0004,0006,0969.8,+33.0,021,0157,1784637063,3.893 00,0002,0003,0969.9,+33.7,020,0137,1784637363,3.899 00,0008,0011,0969.7,+33.7,020,0132,1784637663,3.924 00,0002,0003,0969.7,+33.1,021,0119,1784637963,3.897 00,0004,0006,0969.6,+33.3,020,0128,1784638563,3.929 00,0003,0005,0969.7,+33.0,020,0151,1784638863,3.893 00,0002,0003,0969.5,+33.1,020,0121,1784639163,3.893 00,0002,0003,0969.8,+33.8,019,0146,1784639763,3.859 00,0003,0005,0969.8,+33.2,020,0151,1784640063,3.87 00,0002,0003,0969.5,+33.3,020,0137,1784640364,4.019 00,0003,0005,0969.7,+32.8,021,0135,1784640664,4.009 00,0003,0005,0969.4,+33.6,021,0146,1784641264,4.018 00,0002,0003,0969.7,+33.3,021,0143,1784641863,3.994 00,0004,0006,0969.5,+33.8,020,0148,1784642464,4.01 00,0003,0005,0969.7,+33.4,020,0147,1784643063,3.972 00,0005,0007,0969.8,+33.2,021,0102,1784643363,3.961 00,0002,0003,0969.5,+33.5,020,0117,1784643663,3.985 00,0003,0005,0969.7,+33.9,020,0141,1784644264,4.169 00,0011,0015,0969.6,+33.3,021,0129,1784644864,4.165 00,0003,0005,0969.5,+33.6,020,0138,1784645164,4.133 00,0003,0005,0969.8,+32.9,021,0149,1784645764,4.128 00,0002,0003,0969.8,+32.9,021,0148,1784646064,4.116 00,0003,0005,0969.8,+33.2,021,0135,1784646664,4.123 00,0004,0006,0970.0,+32.4,022,0126,1784647264,4.088 00,0022,0029,0970.0,+32.6,022,0145,1784647864,4.269 00,0002,0003,0969.8,+32.5,022,0143,1784648464,4.25 00,0005,0007,0969.9,+32.3,022,0127,1784649064,4.259 00,0003,0005,0970.1,+31.7,024,0136,1784649364,4.24 00,0004,0006,0969.8,+32.3,023,0138,1784649664,4.233 00,0007,0010,0969.9,+32.5,022,0123,1784650264,4.239 00,0005,0007,0970.5,+31.1,024,0158,1784650864,4.237 00,0003,0005,0970.6,+30.4,026,0143,1784651464,4.366 00,0005,0007,0970.7,+29.7,027,0115,1784652064,4.333 00,0007,0010,0970.7,+29.1,029,0138,1784652664,4.346 00,0003,0005,0971.1,+28.7,030,0117,1784652964,4.316 00,0003,0005,0970.9,+28.6,031,0130,1784653264,4.32 00,0006,0008,0971.0,+28.6,030,0131,1784653864,4.306 00,0003,0005,0970.8,+28.4,030,0134,1784654464,4.291 00,0017,0023,0970.9,+28.3,030,0143,1784655064,4.428 00,0003,0005,0971.0,+28.0,031,0134,1784655664,4.43 00,0004,0006,0971.0,+27.7,032,0131,1784656264,4.419 00,0003,0005,0971.2,+27.0,035,0147,1784656864,4.411 00,0003,0005,0971.4,+27.2,034,0107,1784657464,4.411 00,0004,0006,0971.2,+27.5,033,0128,1784658064,4.36 00,0003,0005,0971.3,+27.1,034,0139,1784658664,4.521 00,0003,0005,0971.8,+27.0,034,0115,1784659264,4.542 00,0005,0007,0971.7,+26.7,036,0124,1784659864,4.516 00,0009,0012,0971.8,+26.3,037,0126,1784660464,4.492 00,0003,0005,0971.6,+26.2,036,0131,1784661064,4.504 00,0006,0008,0971.5,+25.3,039,0151,1784661664,4.443 00,0006,0008,0971.5,+25.7,038,0118,1784662264,4.634 00,0010,0013,0971.5,+25.4,039,0140,1784662864,4.617 00,0009,0012,0971.5,+24.9,040,0145,1784663164,4.594 00,0003,0005,0971.5,+24.4,042,0140,1784663764,4.568 00,0004,0006,0971.4,+24.1,043,0127,1784664064,4.565 00,0003,0005,0971.5,+24.2,042,0141,1784664964,4.553 00,0003,0005,0971.6,+24.1,043,0140,1784665264,4.567 00,0004,0006,0971.8,+24.4,042,0137,1784665864,4.709 00,0007,0010,0971.4,+24.5,042,0157,1784666164,4.682 00,0005,0007,0972.0,+23.9,044,0148,1784666764,4.642 00,0003,0005,0972.2,+23.3,047,0125,1784667364,4.656 00,0008,0011,0972.1,+23.2,047,0144,1784667664,4.648 00,0004,0006,0972.2,+22.9,048,0131,1784668264,4.636 00,0003,0005,0972.3,+22.7,049,0134,1784668864,4.612 00,0007,0010,0972.1,+22.1,051,0112,1784669464,4.776 00,0003,0005,0972.1,+21.4,051,0123,1784670064,4.764 00,0006,0008,0972.0,+21.2,053,0122,1784670664,4.741 00,0006,0008,0971.8,+21.2,053,0158,1784671264,4.719 00,0004,0006,0971.8,+20.5,056,0146,1784671864,4.68 00,0005,0007,0971.6,+21.0,053,0130,1784672464,4.719 00,0004,0006,0971.9,+20.8,053,0131,1784672764,4.784 00,0005,0007,0971.6,+20.8,054,0147,1784673364,4.818 00,0007,0010,0971.6,+20.9,054,0148,1784673964,4.814 00,0006,0008,0971.7,+20.0,056,0162,1784674564,4.822 00,0003,0005,0971.6,+19.8,057,0136,1784674864,4.79 00,0004,0006,0971.7,+20.4,056,0125,1784675464,4.797 00,0004,0006,0971.9,+20.0,057,0143,1784675764,4.764 00,0004,0006,0971.6,+19.2,059,0142,1784676064,4.783 00,0005,0007,0971.4,+19.7,057,0144,1784676664,4.925 00,0004,0006,0971.3,+19.4,059,0131,1784677264,4.882 00,0003,0005,0971.4,+19.5,059,0127,1784677564,4.933 00,0010,0013,0971.2,+19.8,058,0149,1784678164,4.875 00,0005,0007,0971.1,+19.5,059,0138,1784678464,4.875 00,0005,0007,0971.4,+19.1,060,0141,1784679064,4.854 00,0004,0006,0971.1,+18.9,061,0124,1784679664,4.825 00,0004,0006,0971.2,+19.0,060,0125,1784679964,4.933 00,0003,0005,0971.1,+18.8,061,0129,1784680564,4.975 00,0012,0016,0971.3,+19.5,058,0154,1784681164,4.951 00,0004,0006,0971.2,+19.4,059,0143,1784681464,4.943 00,0006,0008,0971.2,+19.4,059,0125,1784682064,4.933 00,0004,0006,0971.0,+19.0,061,0143,1784682364,4.917 00,0006,0008,0970.8,+19.2,060,0123,1784682964,4.935 00,0004,0006,0970.9,+19.0,059,0129,1784683565,5.01 00,0003,0005,0970.9,+18.4,062,0121,1784684165,5.061 00,0005,0007,0971.0,+18.1,063,0113,1784684765,5.05 00,0006,0008,0970.7,+17.9,064,0148,1784685365,5.013 00,0014,0018,0971.1,+18.6,062,0116,1784685665,5.014 00,0006,0008,0970.9,+18.7,061,0121,1784686265,5.016 00,0005,0007,0970.9,+18.5,062,0125,1784686864,4.996 00,0006,0008,0970.9,+18.5,062,0125,1784687465,5.15 00,0008,0011,0971.3,+18.7,062,0156,1784688065,5.103 00,0005,0007,0970.8,+18.9,062,0141,1784688665,5.098 00,0009,0012,0971.0,+19.0,061,0144,1784689265,5.088 00,0005,0007,0970.9,+18.6,064,0164,1784689865,5.081 00,0006,0008,0971.2,+19.0,063,0135,1784690465,5.062 00,0005,0007,0971.1,+18.4,065,0146,1784691065,5.187 00,0008,0011,0971.0,+19.1,063,0155,1784691665,5.163 00,0009,0012,0970.9,+19.7,061,0140,1784692265,5.19 00,0015,0021,0970.9,+20.1,060,0145,1784692865,5.162 00,0011,0015,0970.8,+20.3,061,0123,1784693465,5.126 00,0016,0022,0970.8,+20.6,060,0135,1784694065,5.153 00,0012,0016,0971.1,+20.8,060,0128,1784694665,5.307 00,0013,0017,0971.0,+20.4,062,0170,1784695265,5.289 00,0012,0016,0970.6,+20.0,064,0145,1784695865,5.271 00,0008,0011,0970.6,+20.3,063,0147,1784696465,5.246 00,0015,0021,0970.3,+20.9,062,0140,1784696765,5.231 00,0009,0012,0969.9,+21.6,058,0144,1784697365,5.244 00,0012,0016,0969.8,+22.5,056,0140,1784697965,5.33 00,0007,0010,0969.3,+23.3,053,0152,1784698565,5.358 00,0024,0032,0969.9,+23.3,053,0143,1784699165,5.376 00,0007,0010,0969.2,+24.1,050,0135,1784699765,5.343 00,0005,0007,0968.8,+24.0,050,0146,1784700065,5.352 00,0005,0007,0969.0,+23.8,050,0137,1784700365,5.332 00,0004,0006,0969.1,+24.6,048,0126,1784700965,5.332 00,0005,0007,0968.8,+24.2,049,0129,1784701565,5.443 00,0008,0011,0968.6,+25.1,047,0149,1784702165,5.486 00,0005,0007,0968.7,+25.3,047,0153,1784702765,5.463 00,0005,0007,0968.7,+25.3,046,0142,1784703365,5.469 00,0005,0007,0968.7,+24.9,047,0140,1784703665,5.456 00,0005,0007,0968.5,+25.7,045,0131,1784704265,5.439 00,0006,0008,0968.7,+26.0,043,0145,1784704865,5.442 00,0008,0011,0967.9,+26.2,043,0117,1784705465,5.561 00,0008,0011,0968.0,+27.2,044,0139,1784706065,5.568 00,0007,0010,0967.9,+27.1,043,0136,1784706365,5.574 00,0005,0007,0968.1,+27.9,042,0129,1784706965,5.592 00,0007,0010,0968.0,+28.3,041,0133,1784707265,5.577 00,0007,0010,0967.8,+29.9,038,0134,1784707565,5.562 00,0007,0010,0968.0,+29.0,039,0152,1784707865,5.533 00,0010,0013,0968.1,+27.6,042,0109,1784708165,5.542 00,0005,0007,0967.3,+28.0,042,0134,1784708765,5.633 00,0006,0008,0967.5,+27.7,042,0128,1784709365,5.692 00,0007,0010,0967.6,+29.0,039,0146,1784709965,5.687 00,0017,0023,0967.9,+27.8,044,0138,1784710265,5.672 00,0006,0008,0967.7,+25.5,056,0168,1784710865,5.654 00,0016,0022,0968.1,+24.8,061,0132,1784711165,5.651 00,0016,0022,0968.3,+24.0,062,0160,1784711465,5.625 00,0006,0008,0968.2,+24.0,057,0166,1784711765,5.65 00,0007,0010,0968.1,+23.3,063,0163,1784712065,5.632 00,0006,0008,0968.2,+23.6,060,0139,1784712365,5.741 00,0005,0007,0968.1,+24.0,057,0168,1784712965,5.752 00,0006,0008,0968.4,+23.3,062,0139,1784713565,5.739 00,0007,0010,0967.5,+24.5,059,0152,1784714165,5.735 00,0006,0008,0967.2,+25.9,061,0153,1784714465,5.725 00,0006,0008,0967.4,+25.8,059,0139,1784714765,5.748 00,0008,0011,0967.6,+27.0,058,0135,1784715365,5.726 00,0003,0005,0967.7,+27.0,050,0139,1784715965,5.854 00,0010,0013,0967.2,+27.1,051,0134,1784716265,5.863 00,0005,0007,0966.9,+28.2,043,0148,1784716865,5.827 00,0006,0008,0967.4,+28.5,037,0135,1784717465,5.865 00,0010,0013,0968.4,+27.8,038,0137,1784718065,5.829 00,0005,0007,0968.1,+25.4,047,0139,1784718665,5.825 00,0002,0003,0968.9,+24.5,048,0145,1784718965,5.824 00,0001,0002,0968.4,+24.9,046,0113,1784719565,5.871 00,0002,0003,0968.7,+25.1,046,0131,1784720165,5.937 00,0008,0011,0968.1,+24.8,045,0118,1784720765,5.909 00,0004,0006,0968.1,+24.4,044,0123,1784721365,5.917 00,0004,0006,0968.3,+24.6,044,0143,1784721665,5.903 00,0005,0007,0968.5,+24.2,042,0121,1784722265,5.914 00,0006,0008,0968.4,+24.0,042,0134,1784722865,5.87 00,0009,0012,0968.6,+24.0,041,0140,1784723166,6.013 00,0004,0006,0967.9,+24.0,041,0126,1784723766,6.026 00,0004,0006,0968.2,+24.1,041,0138,1784724066,6.006 00,0006,0008,0968.3,+24.0,040,0125,1784724365,5.988 00,0011,0015,0968.0,+23.6,041,0128,1784724666,6.01 00,0007,0010,0968.8,+23.6,041,0123,1784725265,5.963 00,0008,0011,0968.4,+23.5,040,0128,1784725565,5.959 00,0003,0005,0968.2,+23.7,037,0133,1784726165,5.931 00,0004,0006,0968.6,+23.7,037,0142,1784726465,5.955 00,0005,0007,0968.2,+23.9,035,0138,1784726766,6.034 00,0004,0006,0968.4,+23.9,034,0128,1784727366,6.083 00,0002,0003,0968.7,+23.9,035,0147,1784727666,6.057 00,0006,0008,0968.9,+23.6,035,0122,1784727966,6.074 00,0002,0003,0968.3,+23.6,036,0123,1784728266,6.063 00,0007,0010,0968.7,+23.4,038,0130,1784728866,6.054 00,0003,0005,0968.9,+23.4,038,0135,1784729466,6.039 00,0003,0005,0968.6,+23.5,039,0131,1784729766,6.066 00,0003,0005,0968.5,+23.5,039,0151,1784730366,6.127 00,0002,0003,0967.9,+23.9,039,0127,1784731266,6.174 00,0002,0003,0968.4,+23.8,039,0134,1784731566,6.136 00,0003,0005,0968.2,+23.7,040,0128,1784731866,6.134 00,0003,0005,0968.6,+23.8,040,0142,1784732466,6.136 00,0007,0010,0968.9,+23.6,040,0123,1784732766,6.148 00,0002,0003,0968.8,+23.6,040,0135,1784733066,6.128 00,0002,0003,0969.1,+23.5,039,0148,1784733666,6.106 00,0005,0007,0968.4,+23.8,039,0136,1784734266,6.234 00,0002,0003,0968.9,+23.6,040,0129,1784734866,6.242 00,0002,0003,0968.8,+22.8,042,0140,1784735166,6.215 00,0003,0005,0968.6,+23.2,041,0122,1784735766,6.2 00,0001,0002,0968.8,+23.6,040,0119,1784736066,6.195 00,0002,0003,0969.0,+23.4,041,0126,1784736666,6.179 00,0002,0003,0968.8,+22.8,042,0144,1784737266,6.187 00,0009,0012,0969.4,+22.7,041,0130,1784737866,6.336 00,0005,0007,0969.2,+22.7,040,0154,1784738166,6.31 00,0002,0003,0969.0,+22.4,042,0139,1784738466,6.29 00,0002,0003,0969.2,+22.6,040,0128,1784739066,6.279 00,0007,0010,0969.3,+22.4,039,0133,1784739366,6.271 00,0003,0005,0969.2,+22.2,039,0126,1784739666,6.278 00,0003,0005,0969.3,+22.2,039,0131,1784739966,6.273 00,0002,0003,0969.9,+22.1,039,0148,1784740266,6.285 00,0002,0003,0969.8,+21.9,039,0153,1784740566,6.248 00,0002,0003,0970.1,+21.5,041,0146,1784741166,6.356 00,0003,0005,0969.9,+21.4,041,0129,1784741766,6.389 00,0003,0005,0969.9,+21.1,042,0135,1784742366,6.401 00,0002,0003,0970.1,+21.2,041,0125,1784742666,6.384 00,0003,0005,0970.2,+21.2,040,0151,1784742966,6.384 00,0002,0003,0970.2,+21.2,041,0150,1784743266,6.341 00,0001,0002,0970.2,+21.1,041,0124,1784743566,6.35 00,0002,0003,0970.5,+21.0,042,0138,1784744166,6.32 00,0002,0003,0970.3,+20.7,043,0137,1784744466,6.324 00,0003,0005,0970.9,+20.7,043,0118,1784745066,6.459 00,0003,0005,0970.7,+20.7,043,0133,1784745666,6.435 00,0003,0005,0970.6,+20.6,043,0154,1784746266,6.438 00,0003,0005,0970.6,+20.5,043,0142,1784746866,6.43 00,0002,0003,0970.8,+20.7,042,0133,1784747466,6.411 00,0003,0005,0970.8,+20.5,043,0130,1784748066,6.413 00,0003,0005,0970.8,+20.5,042,0129,1784748666,6.54 00,0004,0006,0971.1,+20.5,043,0133,1784749566,6.534 00,0004,0006,0971.2,+20.5,042,0147,1784750166,6.493 00,0003,0005,0971.0,+20.3,043,0136,1784750466,6.507 00,0005,0007,0971.0,+20.5,042,0125,1784750766,6.479 00,0003,0005,0971.1,+20.3,043,0150,1784751066,6.488 00,0003,0005,0971.1,+20.5,042,0133,1784751666,6.451 00,0003,0005,0971.3,+20.6,041,0151,1784752266,6.606 00,0004,0006,0971.4,+20.5,042,0141,1784752866,6.602 00,0003,0005,0970.9,+20.6,041,0148,1784753166,6.599 00,0004,0006,0970.8,+20.7,041,0125,1784753766,6.561 00,0004,0006,0971.0,+20.8,041,0146,1784754066,6.582 00,0004,0006,0970.9,+20.8,041,0132,1784754366,6.566 00,0003,0005,0971.1,+20.7,041,0109,1784754666,6.551 00,0004,0006,0971.0,+20.7,042,0128,1784755266,6.533 00,0003,0005,0970.8,+20.8,041,0138,1784755566,6.68 00,0005,0007,0971.2,+20.6,042,0144,1784756166,6.686 00,0004,0006,0971.0,+20.7,042,0143,1784756466,6.682 00,0004,0006,0971.2,+20.5,042,0128,1784757066,6.641 00,0003,0005,0971.0,+20.3,042,0136,1784757666,6.657 00,0003,0005,0971.1,+20.2,043,0131,1784758266,6.641 00,0003,0005,0970.7,+20.2,042,0148,1784758866,6.633 00,0003,0005,0970.6,+20.0,042,0132,1784759166,6.73 00,0002,0003,0971.0,+20.1,042,0144,1784759766,6.76 00,0003,0005,0970.5,+19.9,043,0142,1784760366,6.774 00,0003,0005,0970.7,+19.8,043,0142,1784760966,6.751 00,0003,0005,0970.6,+19.6,043,0122,1784761266,6.735 00,0003,0005,0970.8,+19.3,044,0158,1784761866,6.694 00,0003,0005,0971.0,+19.3,044,0138,1784762466,6.721 00,0001,0002,0970.8,+18.8,045,0123,1784763066,6.846 00,0002,0003,0970.8,+18.7,045,0140,1784763666,6.836 00,0002,0003,0970.7,+18.3,046,0133,1784764266,6.834 00,0002,0003,0970.8,+18.5,045,0155,1784764566,6.798 00,0003,0005,0970.6,+18.3,046,0139,1784764866,6.808 00,0002,0003,0970.9,+18.2,046,0133,1784765166,6.768 00,0004,0006,0970.7,+18.0,047,0115,1784765766,6.795 00,0002,0003,0970.8,+17.0,050,0123,1784766366,6.902 00,0002,0003,0970.9,+17.1,049,0144,1784766966,6.924 00,0002,0003,0970.7,+17.1,048,0145,1784767566,6.877 00,0002,0003,0970.6,+17.5,046,0122,1784768166,6.886 00,0001,0002,0970.6,+17.8,045,0130,1784768466,6.872 00,0002,0003,0970.7,+17.8,044,0147,1784769066,6.839 00,0002,0003,0970.4,+17.9,044,0130,1784769666,6.851 00,0013,0017,0970.4,+17.5,046,0135,1784770267,7.012 00,0001,0002,0970.1,+17.8,044,0140,1784770866,6.995 00,0002,0003,0970.5,+17.5,045,0130,1784771466,6.937 00,0002,0003,0970.2,+17.4,045,0139,1784771766,6.942 00,0003,0005,0970.6,+17.2,046,0122,1784772066,6.937 00,0001,0002,0970.7,+17.3,046,0128,1784772666,6.92 00,0002,0003,0970.2,+16.9,047,0136,1784773266,6.901 00,0002,0003,0970.6,+16.5,049,0122,1784773867,7.041 00,0003,0005,0970.5,+16.8,047,0131,1784774467,7.033 00,0002,0003,0970.6,+16.6,048,0121,1784775067,7.002 00,0003,0005,0970.3,+16.5,049,0122,1784775666,6.994 00,0002,0003,0970.4,+16.7,048,0120,1784776266,6.993 00,0003,0005,0970.2,+16.9,047,0133,1784776566,6.995 00,0002,0003,0970.5,+16.9,048,0133,1784776866,6.995 00,0002,0003,0970.0,+17.0,047,0153,1784777167,7.114 00,0001,0002,0970.0,+17.3,046,0140,1784777767,7.097 00,0002,0003,0969.9,+17.7,045,0119,1784778367,7.082 00,0007,0010,0970.2,+18.2,044,0120,1784778967,7.066 00,0003,0005,0970.1,+18.4,043,0145,1784779267,7.101 00,0002,0003,0970.1,+18.7,043,0124,1784779867,7.073 00,0002,0003,0969.9,+19.0,043,0148,1784780467,7.042 00,0002,0003,0969.9,+19.1,042,0123,1784780767,7.169 00,0002,0003,0969.8,+19.4,042,0120,1784781367,7.228 00,0001,0002,0969.7,+19.9,041,0116,1784781967,7.208 00,0002,0003,0970.2,+20.0,040,0107,1784782567,7.171 00,0003,0005,0970.0,+20.1,040,0135,1784782867,7.172 00,0004,0006,0970.0,+20.3,039,0117,1784783467,7.134 00,0003,0005,0969.7,+20.8,039,0144,1784784067,7.125 00,0002,0003,0969.7,+21.0,037,0145,1784784667,7.283 00,0002,0003,0969.8,+21.1,037,0111,1784784967,7.27 00,0003,0005,0969.6,+21.3,036,0136,1784785567,7.296 00,0002,0003,0969.6,+21.6,036,0130,1784786167,7.276 00,0004,0006,0969.7,+22.0,035,0131,1784786467,7.252 00,0005,0007,0969.7,+22.1,034,0128,1784787067,7.219 00,0002,0003,0969.4,+22.3,033,0126,1784787367,7.208 00,0002,0003,0969.8,+22.1,034,0143,1784787667,7.206 00,0007,0010,0969.6,+22.5,033,0114,1784787967,7.359 00,0001,0002,0969.6,+22.4,033,0131,1784788267,7.35 00,0001,0002,0969.4,+22.7,033,0154,1784788567,7.395 00,0001,0002,0969.6,+22.8,032,0126,1784788867,7.379 00,0003,0005,0969.6,+22.8,032,0132,1784789467,7.339 00,0003,0005,0969.6,+23.1,032,0143,1784789767,7.331 00,0001,0002,0969.3,+22.9,032,0121,1784790067,7.341 00,0002,0003,0969.5,+23.5,031,0134,1784790367,7.306 00,0005,0007,0969.4,+23.5,031,0131,1784790667,7.348 00,0002,0003,0969.4,+24.0,031,0113,1784791267,7.306 00,0002,0003,0969.3,+23.7,030,0110,1784791867,7.462 00,0001,0002,0969.4,+23.8,030,0138,1784792467,7.418 00,0002,0003,0969.2,+24.2,029,0124,1784792767,7.46 00,0002,0003,0968.9,+24.2,029,0121,1784793367,7.409 00,0005,0007,0968.9,+24.5,029,0120,1784793667,7.431 00,0001,0002,0968.8,+24.6,029,0134,1784793967,7.43 00,0003,0005,0968.8,+25.2,030,0119,1784794267,7.449 00,0001,0002,0968.9,+25.6,028,0134,1784794567,7.423 00,0002,0003,0968.7,+25.1,029,0139,1784795167,7.535 00,0008,0011,0968.9,+26.0,027,0129,1784795767,7.553 00,0001,0002,0968.9,+25.4,028,0136,1784796367,7.558 00,0005,0007,0968.5,+26.1,027,0136,1784796967,7.543 00,0002,0003,0968.7,+26.0,028,0149,1784797267,7.515 00,0001,0002,0968.6,+26.1,028,0144,1784797867,7.519 00,0002,0003,0969.0,+26.4,028,0146,1784798467,7.498 00,0002,0003,0968.7,+26.0,028,0129,1784799067,7.631 00,0007,0010,0968.6,+26.2,028,0145,1784799667,7.64 00,0001,0002,0968.6,+27.1,026,0110,1784800267,7.649 00,0001,0002,0968.3,+27.1,026,0146,1784800867,7.603 00,0002,0003,0968.7,+26.2,027,0132,1784801467,7.617 00,0005,0007,0968.4,+27.3,026,0146,1784801767,7.606 00,0001,0002,0968.3,+27.3,025,0129,1784802067,7.606 00,0002,0003,0967.8,+28.1,024,0141,1784802667,7.729 00,0001,0002,0967.8,+28.2,025,0151,1784802967,7.717 00,0002,0003,0968.4,+27.0,025,0147,1784803567,7.706 00,0001,0002,0967.7,+28.8,023,0138,1784804167,7.716 00,0002,0003,0967.8,+28.4,023,0146,1784804467,7.708 00,0002,0003,0967.8,+28.5,023,0128,1784804767,7.704 00,0001,0002,0968.4,+27.2,024,0139,1784805067,7.735 00,0002,0003,0967.5,+27.7,024,0125,1784805667,7.687 00,0002,0003,0967.4,+28.3,022,0132,1784805967,7.826 00,0002,0003,0967.8,+28.1,023,0145,1784806567,7.809 00,0001,0002,0967.3,+27.5,024,0145,1784807167,7.831 00,0002,0003,0967.3,+28.2,023,0130,1784807767,7.834 00,0001,0002,0968.2,+27.7,023,0140,1784808067,7.803 00,0001,0002,0968.1,+27.0,024,0132,1784808667,7.785 00,0005,0007,0967.9,+27.2,024,0115,1784808967,7.809 00,0001,0002,0967.6,+27.3,024,0118,1784809267,7.762 00,0002,0003,0968.1,+26.8,025,0110,1784809567,7.907 00,0001,0002,0967.7,+26.6,026,0139,1784809867,7.925 00,0006,0008,0968.0,+26.7,025,0141,1784810167,7.946 00,0002,0003,0967.7,+27.0,024,0129,1784810467,7.89 00,0002,0003,0967.6,+26.5,026,0135,1784810767,7.911 00,0002,0003,0967.7,+26.6,025,0141,1784811067,7.905 00,0003,0005,0967.4,+27.4,024,0139,1784811667,7.885 00,0001,0002,0967.3,+27.4,024,0127,1784812267,7.858 00,0002,0003,0967.0,+27.9,024,0131,1784812867,7.862 00,0005,0007,0966.9,+28.1,024,0140,1784813468,8.025 00,0008,0011,0967.1,+27.9,024,0131,1784814068,8.014 00,0002,0003,0966.9,+27.3,023,0150,1784814668,8.018 00,0002,0003,0967.4,+27.1,025,0142,1784815267,7.994 00,0002,0003,0967.3,+26.4,025,0128,1784815867,7.97 00,0002,0003,0967.0,+27.1,024,0143,1784816467,7.957 00,0001,0002,0966.8,+27.3,024,0129,1784817068,8.134 00,0002,0003,0967.3,+26.8,025,0136,1784817668,8.095 00,0001,0002,0967.4,+26.2,026,0124,1784818268,8.083 00,0001,0002,0966.8,+26.6,026,0145,1784818868,8.08 00,0006,0008,0967.3,+26.8,025,0128,1784819468,8.069 00,0002,0003,0966.8,+27.2,025,0153,1784820068,8.048 00,0003,0005,0967.1,+26.7,025,0134,1784820668,8.207 00,0001,0002,0967.0,+26.4,025,0142,1784821268,8.219 00,0002,0003,0966.9,+27.2,024,0142,1784821868,8.184 00,0001,0002,0967.4,+26.9,025,0146,1784822468,8.168 00,0001,0002,0967.4,+26.4,027,0139,1784823068,8.165 00,0001,0002,0968.0,+26.1,027,0150,1784823668,8.165 00,0002,0003,0967.9,+24.9,030,0126,1784824268,8.256 00,0003,0005,0968.2,+24.6,030,0148,1784824868,8.263 00,0002,0003,0967.9,+24.0,032,0129,1784825468,8.247 00,0002,0003,0968.2,+23.9,032,0145,1784826068,8.252 00,0002,0003,0968.4,+23.7,032,0134,1784826368,8.227 00,0002,0003,0968.4,+23.8,031,0132,1784826968,8.197 00,0010,0013,0968.4,+23.2,033,0123,1784827568,8.31 00,0010,0013,0968.4,+22.9,034,0116,1784828168,8.321 00,0003,0005,0968.4,+22.6,034,0134,1784828468,8.321 00,0003,0005,0968.6,+22.7,033,0133,1784828768,8.318 00,0002,0003,0968.5,+22.3,034,0126,1784829368,8.334 00,0002,0003,0968.7,+22.0,035,0123,1784829668,8.316 00,0001,0002,0968.7,+21.6,036,0127,1784830268,8.314 00,0002,0003,0968.7,+21.7,036,0142,1784830868,8.289 00,0001,0002,0968.7,+21.7,036,0132,1784831468,8.439 00,0002,0003,0968.6,+21.6,036,0167,1784832068,8.426 00,0002,0003,0968.8,+21.3,037,0134,1784832668,8.393 00,0001,0002,0968.7,+20.9,039,0127,1784833268,8.375 00,0002,0003,0968.6,+21.0,038,0117,1784833868,8.386 00,0002,0003,0968.8,+21.2,037,0127,1784834168,8.381 00,0003,0005,0968.8,+21.3,037,0121,1784834768,8.443 00,0002,0003,0968.9,+21.3,037,0141,1784835368,8.485 00,0001,0002,0968.8,+21.5,036,0138,1784835968,8.479 00,0003,0005,0968.7,+21.7,035,0168,1784836568,8.483 00,0002,0003,0968.8,+21.6,035,0151,1784836868,8.459 00,0002,0003,0968.9,+21.5,035,0154,1784837468,8.429 00,0002,0003,0968.5,+21.6,035,0141,1784837768,8.421 00,0002,0003,0968.9,+21.5,035,0116,1784838068,8.412 00,0002,0003,0968.6,+21.6,034,0125,1784838668,8.566 00,0008,0011,0968.9,+21.8,033,0135,1784839268,8.57 00,0003,0005,0968.7,+21.6,034,0122,1784839868,8.546 00,0002,0003,0968.7,+21.4,034,0150,1784840468,8.536 00,0002,0003,0968.7,+21.5,034,0128,1784841068,8.511 00,0002,0003,0968.6,+21.4,034,0122,1784841668,8.491 00,0002,0003,0968.7,+21.5,034,0112,1784842268,8.638 00,0003,0005,0968.6,+21.4,034,0131,1784842568,8.652 00,0002,0003,0968.7,+21.5,034,0144,1784842868,8.647 00,0003,0005,0968.5,+21.5,034,0140,1784843168,8.621 00,0002,0003,0968.9,+20.9,038,0129,1784843768,8.624 00,0003,0005,0968.9,+20.3,040,0131,1784844068,8.611 00,0002,0003,0968.7,+20.3,040,0148,1784844368,8.619 00,0001,0002,0969.0,+20.4,039,0128,1784844668,8.605 00,0002,0003,0968.8,+19.8,041,0141,1784845268,8.606 00,0002,0003,0969.0,+19.0,044,0142,1784845868,8.729 00,0003,0005,0969.0,+19.2,042,0108,1784846468,8.692 00,0002,0003,0969.1,+19.2,041,0131,1784847068,8.706 00,0002,0003,0968.7,+19.0,041,0139,1784847668,8.912 00,0002,0003,0969.1,+19.0,043,0137,1784847968,8.704 00,0002,0003,0969.1,+19.1,043,0140,1784848568,8.657 00,0016,0022,0969.0,+19.1,045,0135,1784849168,8.752 00,0003,0005,0969.0,+18.3,048,0131,1784849768,8.803 00,0003,0005,0969.0,+17.7,047,0145,1784850368,8.761 00,0002,0003,0968.8,+17.1,050,0141,1784850668,8.767 00,0004,0006,0968.9,+17.0,050,0116,1784850968,8.78 00,0011,0015,0968.8,+16.8,050,0140,1784851268,8.771 00,0013,0017,0968.7,+17.1,050,0144,1784851568,8.741 00,0002,0003,0968.5,+16.6,051,0148,1784851868,8.748 00,0002,0003,0968.7,+16.7,052,0146,1784852468,8.721 00,0002,0003,0968.6,+16.2,054,0138,1784853069,9.799 00,0002,0003,0968.8,+16.4,053,0122,1784853368,8.844 00,0003,0005,0968.5,+15.9,055,0130,1784853968,8.844 00,0002,0003,0968.6,+15.0,057,0134,1784854568,8.8 00,0002,0003,0968.5,+15.4,055,0138,1784854868,8.828 00,0002,0003,0968.5,+15.0,057,0163,1784855168,8.793 00,0002,0003,0968.7,+15.2,057,0135,1784855468,8.816 00,0003,0005,0968.4,+15.4,057,0118,1784855768,8.835 00,0002,0003,0968.5,+15.6,056,0126,1784856073,13.783 00,0002,0003,0968.6,+15.2,057,0131,1784856368,8.888 00,0003,0005,0968.4,+15.4,056,0127,1784856668,8.938 00,0002,0003,0968.4,+15.4,056,0135,1784856968,8.936 00,0003,0005,0968.6,+15.1,057,0125,1784857268,8.932 00,0004,0006,0968.6,+14.5,059,0140,1784857868,8.914 00,0002,0003,0968.5,+14.1,061,0133,1784858168,8.915 00,0003,0005,0968.5,+14.7,058,0130,1784858468,8.883 00,0002,0003,0968.4,+14.8,058,0126,1784859068,8.868 00,0002,0003,0968.3,+14.9,057,0119,1784859668,8.877 00,0002,0003,0968.8,+13.8,062,0140,1784860269,9.019 00,0002,0003,0968.4,+14.3,060,0127,1784860869,9.003 00,0006,0008,0968.6,+15.1,057,0133,1784861468,8.974 00,0002,0003,0968.5,+14.8,058,0141,1784862068,8.964 00,0008,0011,0968.5,+14.8,058,0124,1784862368,8.961 00,0014,0018,0968.6,+14.5,059,0132,1784862668,8.953 00,0009,0012,0968.4,+14.7,059,0140,1784863268,8.936 00,0013,0017,0968.1,+14.9,059,0145,1784863869,9.089 00,0028,0038,0968.1,+15.2,059,0140,1784864469,9.097 00,0003,0005,0968.2,+15.7,056,0160,1784865069,9.032 00,0003,0005,0968.2,+14.8,062,0130,1784865369,9.033 00,0003,0005,0968.4,+14.8,062,0142,1784865669,9.052 00,0014,0018,0968.5,+15.5,057,0163,1784866269,9.015 00,0005,0007,0968.3,+16.6,053,0133,1784866869,9.035 00,0007,0010,0967.9,+17.1,054,0138,1784867469,9.171 00,0004,0006,0968.0,+17.4,055,0141,1784868069,9.158 00,0003,0005,0967.8,+18.6,051,0152,1784868669,9.168 00,0002,0003,0967.9,+18.7,051,0138,1784868969,9.167 00,0003,0005,0967.7,+19.1,047,0128,1784869269,9.119 00,0006,0008,0967.6,+20.3,046,0153,1784869569,9.106 00,0003,0005,0967.6,+20.6,044,0153,1784869869,9.109 00,0003,0005,0967.2,+19.5,048,0145,1784870469,9.085 00,0004,0006,0967.3,+20.7,046,0134,1784871069,9.242 00,0004,0006,0967.2,+21.7,044,0140,1784871669,9.265 00,0004,0006,0967.1,+21.5,044,0135,1784872269,9.232 00,0003,0005,0967.1,+22.7,042,0154,1784872869,9.24 00,0003,0005,0967.0,+23.2,041,0149,1784873169,9.241 00,0003,0005,0966.6,+25.1,037,0143,1784873769,9.186 00,0002,0003,0966.4,+24.8,037,0120,1784874069,9.208 00,0002,0003,0966.2,+25.9,035,0124,1784874369,9.309 00,0004,0006,0966.1,+25.3,034,0132,1784874669,9.336 00,0002,0003,0966.4,+25.9,032,0133,1784874969,9.361 00,0002,0003,0966.0,+25.3,029,0130,1784875569,9.353 00,0002,0003,0965.9,+25.7,026,0140,1784875869,9.329 00,0003,0005,0965.8,+25.9,026,0162,1784876169,9.31 00,0002,0003,0965.9,+26.0,026,0158,1784876469,9.324 00,0002,0003,0965.9,+26.2,025,0148,1784876769,9.325 00,0001,0002,0966.0,+26.6,024,0130,1784877369,9.297 00,0002,0003,0965.8,+25.9,025,0153,1784877669,9.283 00,0002,0003,0965.5,+26.7,024,0154,1784878269,9.414 00,0009,0012,0965.6,+25.9,025,0137,1784878569,9.44 00,0002,0003,0965.5,+25.9,025,0133,1784878869,9.429 00,0004,0006,0966.3,+25.4,025,0141,1784879169,9.452 00,0003,0005,0966.2,+25.1,027,0134,1784879469,9.396 00,0002,0003,0966.2,+24.9,028,0146,1784879769,9.397 00,0002,0003,0966.1,+24.9,028,0142,1784880069,9.408 00,0002,0003,0966.3,+24.8,028,0148,1784880369,9.415 00,0003,0005,0965.7,+25.0,028,0137,1784880969,9.38 00,0005,0007,0965.6,+26.1,026,0130,1784881269,9.37 00,0003,0005,0965.7,+26.1,025,0131,1784881869,9.558 00,0002,0003,0965.2,+26.8,024,0124,1784882469,9.516 00,0002,0003,0965.4,+26.4,025,0126,1784883069,9.492 00,0003,0005,0965.2,+27.0,024,0130,1784883369,9.525 00,0002,0003,0965.3,+26.2,024,0128,1784883669,9.502 00,0002,0003,0965.2,+26.4,026,0133,1784883969,9.51 00,0002,0003,0965.2,+26.0,027,0142,1784884269,9.471 00,0003,0005,0965.1,+25.6,027,0135,1784884869,9.47 00,0002,0003,0964.7,+25.9,025,0132,1784885469,9.639 00,0005,0007,0965.1,+26.5,024,0149,1784886069,9.637 00,0004,0006,0965.2,+25.9,024,0141,1784886369,9.629 00,0007,0010,0965.3,+25.4,025,0130,1784886969,9.614 00,0006,0008,0965.1,+25.7,026,0142,1784887269,9.591 00,0004,0006,0965.1,+24.7,029,0129,1784887869,9.587 00,0002,0003,0965.1,+24.3,029,0121,1784888469,9.528 00,0002,0003,0965.0,+24.3,030,0144,1784889069,9.7 00,0002,0003,0965.0,+24.1,029,0129,1784889369,9.694 00,0003,0005,0965.0,+24.2,029,0115,1784889669,9.692 00,0002,0003,0965.3,+24.1,030,0140,1784889969,9.679 00,0002,0003,0965.3,+23.8,030,0151,1784890569,9.667 00,0004,0006,0965.5,+23.7,034,0130,1784890869,9.659 00,0003,0005,0965.7,+23.2,042,0127,1784891169,9.636 00,0004,0006,0965.8,+21.0,051,0163,1784891769,9.632 00,0004,0006,0965.6,+21.1,053,0141,1784892369,9.759 00,0003,0005,0965.6,+21.0,055,0128,1784892669,9.774 00,0003,0005,0965.6,+21.4,051,0164,1784893269,9.771 00,0002,0003,0965.8,+21.0,049,0151,1784893569,9.769 00,0004,0006,0965.3,+21.2,049,0156,1784893869,9.731 00,0004,0006,0965.3,+21.7,047,0141,1784894169,9.757 00,0003,0005,0965.4,+22.3,042,0138,1784894469,9.721 00,0002,0003,0964.5,+22.6,044,0137,1784895069,9.755 00,0002,0003,0964.5,+24.5,034,0131,1784895669,9.72 00,0003,0005,0964.3,+25.3,031,0117,1784896269,9.866 00,0002,0003,0964.8,+24.8,031,0130,1784896569,9.863 00,0003,0005,0964.1,+25.3,030,0141,1784896869,9.835 00,0003,0005,0964.4,+25.4,029,0140,1784897469,9.842 00,0002,0003,0964.3,+25.0,030,0129,1784897769,9.837 00,0002,0003,0964.0,+25.5,030,0126,1784898069,9.821 00,0002,0003,0964.0,+25.3,030,0134,1784898369,9.8 00,0002,0003,0964.0,+25.6,027,0135,1784898669,9.787 00,0002,0003,0964.3,+25.6,028,0139,1784898969,9.842 00,0002,0003,0964.3,+25.4,029,0138,1784899269,9.848 00,0011,0015,0964.1,+25.3,029,0115,1784899569,9.905 00,0003,0005,0964.5,+24.7,030,0105,1784899869,9.929 00,0005,0007,0964.6,+24.6,030,0155,1784900169,9.951 00,0002,0003,0964.5,+25.0,029,0137,1784900469,9.924 00,0005,0007,0964.4,+25.3,028,0168,1784900769,9.924 00,0009,0012,0963.9,+25.4,028,0142,1784901069,9.948 00,0001,0002,0964.1,+25.9,027,0140,1784901369,9.933 00,0003,0005,0964.4,+25.4,026,0137,1784901669,9.907 00,0002,0003,0964.3,+24.6,028,0124,1784902269,9.904 00,0004,0006,0964.6,+24.2,029,0134,1784902869,9.906 00,0002,0003,0964.8,+23.7,029,0117,1784903470,10.023 00,0002,0003,0964.5,+24.1,030,0129,1784904070,10.025 00,0003,0005,0964.7,+23.9,030,0131,1784904670,10.012 00,0001,0002,0965.0,+23.7,030,0122,1784904969,9.998 00,0002,0003,0965.2,+23.5,031,0131,1784905269,9.988 00,0004,0006,0965.1,+23.1,032,0132,1784905569,9.969 00,0002,0003,0965.2,+23.1,032,0118,1784905869,9.996 00,0002,0003,0965.0,+22.9,032,0128,1784906169,9.987 00,0003,0005,0965.4,+22.7,033,0146,1784906469,9.97 00,0004,0006,0965.0,+22.6,033,0113,1784907070,10.12 00,0002,0003,0965.3,+22.5,033,0141,1784907670,10.101 00,0007,0010,0965.4,+22.4,033,0119,1784907970,10.063 00,0002,0003,0965.3,+22.3,033,0134,1784908570,10.07 00,0002,0003,0965.4,+22.2,033,0123,1784908870,10.059 00,0002,0003,0965.6,+21.7,033,0111,1784909470,10.049 00,0004,0006,0965.8,+21.3,033,0118,1784910070,10.067 00,0001,0002,0965.6,+21.2,033,0146,1784910370,10.154 00,0003,0005,0965.9,+21.1,032,0130,1784910970,10.195 00,0001,0002,0965.8,+20.9,030,0136,1784911570,10.165 00,0001,0002,0966.2,+20.8,029,0110,1784912170,10.157 00,0003,0005,0966.0,+20.7,029,0124,1784912470,10.13 00,0002,0003,0966.1,+20.7,028,0127,1784912770,10.15 00,0002,0003,0966.4,+20.6,028,0128,1784913370,10.099 00,0005,0007,0966.4,+20.5,028,0144,1784913670,10.084 00,0002,0003,0966.5,+20.4,029,0132,1784913970,10.241 00,0001,0002,0966.3,+20.4,029,0128,1784914570,10.254 00,0003,0005,0966.6,+20.3,029,0130,1784914870,10.22 00,0001,0002,0966.8,+20.3,030,0115,1784915170,10.237 00,0002,0003,0966.8,+20.2,030,0122,1784915770,10.206 00,0002,0003,0966.7,+20.1,030,0132,1784916070,10.205 00,0002,0003,0966.8,+20.1,031,0129,1784916670,10.196 00,0006,0008,0966.9,+20.0,030,0111,1784917270,10.16 00,0001,0002,0966.8,+20.0,030,0126,1784917570,10.287 00,0005,0007,0967.2,+20.1,029,0106,1784917870,10.333 00,0003,0005,0966.9,+20.1,030,0116,1784918170,10.33 00,0002,0003,0967.1,+20.0,030,0142,1784918470,10.292 00,0001,0002,0967.2,+20.1,030,0134,1784918770,10.299 00,0001,0002,0967.5,+20.0,031,0143,1784919370,10.283 00,0002,0003,0967.2,+20.2,030,0146,1784919670,10.272 00,0002,0003,0967.2,+20.1,031,0149,1784920270,10.262 00,0001,0002,0967.3,+20.2,031,0131,1784920870,10.236 00,0002,0003,0967.5,+20.1,031,0137,1784921470,10.383 00,0002,0003,0967.4,+20.0,031,0135,1784922070,10.372 00,0006,0008,0967.4,+20.0,031,0137,1784922670,10.358 00,0002,0003,0967.1,+19.8,032,0123,1784923270,10.356 00,0001,0002,0967.1,+19.6,032,0132,1784923870,10.339 00,0002,0003,0967.5,+19.5,033,0147,1784924170,10.318 00,0002,0003,0967.4,+19.6,033,0131,1784924770,10.451 00,0003,0005,0967.4,+19.9,032,0141,1784925370,10.477 00,0004,0006,0967.4,+19.9,032,0150,1784925670,10.453 00,0002,0003,0967.4,+20.0,032,0130,1784926270,10.43 00,0003,0005,0967.8,+20.0,032,0158,1784926870,10.424 00,0004,0006,0967.8,+20.3,032,0137,1784927470,10.397 00,0003,0005,0967.7,+19.7,039,0144,1784928070,10.373 00,0002,0003,0967.8,+18.6,048,0140,1784928670,10.558 00,0004,0006,0967.8,+18.3,050,0136,1784929270,10.528 00,0004,0006,0967.9,+18.1,052,0144,1784929870,10.482 00,0002,0003,0968.0,+17.7,053,0127,1784930470,10.495 00,0003,0005,0967.9,+18.3,050,0131,1784931070,10.473 00,0003,0005,0968.0,+17.7,054,0158,1784931370,10.453 00,0002,0003,0968.1,+17.9,052,0137,1784931970,10.586 00,0026,0036,0967.9,+17.7,053,0150,1784932570,10.577 00,0002,0003,0967.6,+17.4,054,0156,1784933170,10.609 00,0002,0003,0967.6,+17.4,056,0136,1784933770,10.563 00,0004,0006,0968.0,+17.5,055,0126,1784934070,10.567 00,0024,0032,0967.7,+17.5,055,0126,1784934670,10.539 00,0006,0008,0967.5,+17.5,054,0113,1784934970,10.551 00,0002,0003,0967.2,+18.3,042,0118,1784935570,10.662 00,0004,0006,0967.2,+19.0,039,0150,1784936170,10.723 00,0002,0003,0967.1,+19.3,037,0109,1784936770,10.653 00,0002,0003,0967.0,+19.4,037,0121,1784937370,10.647 00,0002,0003,0967.1,+19.6,035,0130,1784937670,10.643 00,0001,0002,0967.5,+19.6,036,0132,1784938270,10.629 00,0001,0002,0967.3,+19.5,037,0149,1784938870,10.623 00,0002,0003,0967.3,+19.3,037,0141,1784939470,10.737 00,0002,0003,0967.4,+19.2,038,0145,1784940070,10.722 00,0002,0003,0967.3,+19.0,039,0117,1784940670,10.747 00,0002,0003,0967.2,+19.0,039,0132,1784941270,10.704 00,0002,0003,0967.0,+18.9,040,0124,1784941870,10.712 00,0002,0003,0967.0,+19.0,039,0134,1784942470,10.707 00,0003,0005,0966.9,+18.9,039,0131,1784943070,10.845 00,0002,0003,0966.9,+18.9,039,0117,1784943670,10.814 00,0002,0003,0967.0,+18.8,039,0125,1784944270,10.782 00,0002,0003,0967.4,+18.7,040,0123,1784944870,10.785 00,0002,0003,0967.1,+18.6,041,0121,1784945170,10.819 00,0002,0003,0967.1,+18.5,042,0129,1784945770,10.774 00,0002,0003,0967.4,+18.5,043,0138,1784946370,10.891 00,0003,0005,0967.1,+18.3,044,0142,1784946970,10.903 00,0003,0005,0967.5,+18.1,045,0129,1784947570,10.863 00,0004,0006,0967.5,+18.0,045,0144,1784948170,10.867 00,0002,0003,0967.7,+18.2,045,0134,1784948470,10.853 00,0002,0003,0967.7,+18.1,045,0132,1784949070,10.828 00,0005,0007,0967.7,+18.2,045,0122,1784949670,10.845 00,0002,0003,0968.0,+18.1,045,0106,1784950270,10.966 00,0004,0006,0968.1,+18.2,045,0140,1784950870,10.968 00,0004,0006,0968.2,+18.1,045,0152,1784951470,10.927 00,0002,0003,0967.7,+18.3,045,0150,1784952070,10.929 00,0003,0005,0968.2,+18.2,045,0124,1784952670,10.897 00,0002,0003,0968.3,+18.4,044,0125,1784953270,10.903 00,0002,0003,0968.0,+18.6,044,0148,1784953871,11.059 00,0002,0003,0968.1,+18.9,044,0140,1784954471,11.004 00,0004,0006,0968.0,+19.4,043,0106,1784955070,10.997 00,0003,0005,0967.7,+19.7,042,0142,1784955671,11.002 00,0003,0005,0967.9,+20.4,040,0128,1784956270,10.98 00,0006,0008,0968.0,+20.2,040,0147,1784956870,10.953 00,0002,0003,0967.6,+20.7,039,0111,1784957171,11.092 00,0004,0006,0968.2,+21.0,038,0135,1784957771,11.14 00,0003,0005,0967.7,+21.2,037,0137,1784958371,11.117 00,0002,0003,0967.8,+21.2,037,0141,1784958971,11.084 00,0004,0006,0967.5,+22.2,036,0126,1784959271,11.088 00,0003,0005,0968.0,+22.0,036,0143,1784959571,11.072 00,0003,0005,0967.7,+22.4,034,0144,1784960171,11.084 00,0002,0003,0967.7,+22.4,034,0122,1784960771,11.22 00,0002,0003,0967.7,+23.1,033,0126,1784961371,11.203 00,0002,0003,0967.7,+23.1,032,0136,1784961971,11.213 00,0002,0003,0968.0,+22.8,033,0119,1784962571,11.168 00,0001,0002,0967.7,+22.8,033,0137,1784962871,11.174 00,0001,0002,0967.6,+23.5,032,0119,1784963171,11.14 00,0002,0003,0967.9,+23.9,032,0124,1784963771,11.133 00,0004,0006,0967.9,+23.9,032,0120,1784964371,11.283 00,0002,0003,0967.9,+23.3,034,0150,1784964671,11.304 00,0002,0003,0967.6,+23.4,033,0145,1784965271,11.276 00,0002,0003,0968.4,+23.1,034,0137,1784965871,11.277 00,0002,0003,0968.4,+21.9,036,0112,1784966471,11.244 00,0001,0002,0968.3,+23.2,034,0114,1784967071,11.215 00,0001,0002,0967.9,+24.0,032,0145,1784967671,11.24 00,0002,0003,0968.1,+23.7,032,0121,1784968271,11.359 00,0001,0002,0968.0,+23.6,032,0108,1784968871,11.372 00,0002,0003,0968.0,+24.4,030,0147,1784969471,11.325 00,0002,0003,0967.8,+24.3,030,0153,1784970071,11.345 00,0002,0003,0967.8,+24.9,030,0145,1784970671,11.311 00,0002,0003,0968.0,+23.9,032,0126,1784971271,11.334 00,0001,0002,0967.9,+24.3,031,0136,1784971871,11.458 00,0002,0003,0968.1,+24.1,031,0127,1784972471,11.437 00,0002,0003,0968.1,+24.4,030,0137,1784972771,11.445 00,0002,0003,0967.9,+25.0,029,0143,1784973371,11.453 00,0002,0003,0967.7,+24.5,029,0124,1784973671,11.439 00,0001,0002,0967.9,+25.2,028,0126,1784974271,11.446 00,0002,0003,0967.9,+25.5,026,0125,1784974871,11.396 00,0001,0002,0967.8,+25.5,028,0121,1784975471,11.556 00,0001,0002,0967.6,+26.0,026,0130,1784976071,11.526 00,0001,0002,0967.6,+26.8,025,0135,1784976371,11.542 00,0002,0003,0967.8,+26.3,024,0137,1784976971,11.542 00,0002,0003,0967.8,+26.6,025,0132,1784977271,11.508 00,0001,0002,0967.7,+26.4,024,0141,1784977571,11.511 00,0002,0003,0967.4,+25.9,024,0131,1784978171,11.519 00,0002,0003,0967.5,+26.7,024,0126,1784978771,11.627 00,0002,0003,0967.7,+27.0,024,0141,1784979371,11.617 00,0002,0003,0967.3,+27.6,024,0123,1784979971,11.65 00,0001,0002,0967.5,+27.2,023,0144,1784980571,11.631 00,0001,0002,0967.2,+27.2,024,0139,1784980871,11.607 00,0001,0002,0967.5,+27.5,021,0123,1784981171,11.633 00,0002,0003,0967.5,+27.4,022,0119,1784981771,11.575 00,0001,0002,0967.1,+27.5,023,0147,1784982371,11.696 00,0001,0002,0967.3,+27.5,023,0147,1784982671,11.725 00,0002,0003,0967.4,+27.6,022,0144,1784983271,11.705 00,0001,0002,0967.6,+27.4,023,0142,1784983871,11.744 00,0004,0006,0967.1,+27.9,022,0163,1784984171,11.708 00,0001,0002,0967.7,+27.4,023,0149,1784984471,11.7 00,0002,0003,0967.5,+27.3,023,0157,1784985071,11.699 00,0003,0005,0968.1,+26.6,023,0119,1784985371,11.685 00,0001,0002,0967.1,+27.9,022,0125,1784985971,11.833 00,0001,0002,0967.4,+27.1,022,0146,1784986571,11.856 00,0001,0002,0967.6,+27.4,022,0128,1784987171,11.808 00,0001,0002,0967.5,+27.5,021,0136,1784987771,11.799 00,0001,0002,0967.7,+27.7,022,0130,1784988071,11.795 00,0001,0002,0967.7,+27.7,022,0132,1784988671,11.81 00,0003,0005,0967.6,+27.5,022,0130,1784989271,11.786 00,0001,0002,0967.5,+27.2,023,0140,1784989871,11.899 00,0001,0002,0967.6,+26.4,024,0107,1784990471,11.917 00,0002,0003,0967.9,+27.1,023,0127,1784991071,11.886 00,0002,0003,0968.5,+26.2,023,0147,1784991671,11.878 00,0004,0006,0967.6,+26.5,024,0133,1784992271,11.849 00,0001,0002,0967.8,+26.6,025,0151,1784992871,11.835 00,0001,0002,0968.7,+26.6,025,0143,1784993472,12.044 00,0002,0003,0968.6,+25.7,026,0139,1784994071,11.968 00,0001,0002,0968.3,+25.8,026,0138,1784994671,11.966 00,0001,0002,0968.7,+25.5,027,0140,1784995271,11.963 00,0001,0002,0968.0,+25.5,027,0128,1784995871,11.938 00,0001,0002,0968.0,+25.5,027,0126,1784996171,11.967 00,0002,0003,0968.1,+25.0,027,0140,1784996772,12.069 00,0001,0002,0968.4,+25.0,028,0131,1784997372,12.098 00,0001,0002,0968.3,+25.3,027,0128,1784997972,12.076 00,0002,0003,0968.7,+25.0,028,0126,1784998572,12.07 00,0001,0002,0968.6,+24.4,029,0119,1784998872,12.055 00,0002,0003,0968.5,+24.6,029,0154,1784999472,12.02 00,0004,0006,0968.8,+24.1,030,0137,1785000072,12.025 00,0003,0005,0969.0,+23.7,030,0129,1785000672,12.166 00,0007,0010,0969.3,+22.8,033,0114,1785001272,12.156 00,0001,0002,0969.2,+21.9,034,0142,1785001872,12.127 00,0005,0007,0969.5,+21.3,035,0138,1785002472,12.125 00,0002,0003,0969.3,+21.1,035,0129,1785003072,12.124 00,0001,0002,0969.5,+20.7,037,0136,1785003672,12.111 00,0004,0006,0969.8,+20.7,036,0151,1785003972,12.202 00,0003,0005,0969.9,+20.3,037,0110,1785004572,12.247 00,0003,0005,0969.7,+20.4,037,0140,1785005172,12.194 00,0001,0002,0970.1,+20.5,037,0140,1785005772,12.192 00,0002,0003,0970.1,+20.4,037,0115,1785006072,12.186 00,0001,0002,0970.2,+20.5,036,0129,1785006672,12.152 00,0003,0005,0970.1,+20.4,036,0137,1785007272,12.147 00,0001,0002,0970.4,+20.5,035,0122,1785007572,12.274 00,0001,0002,0970.1,+20.7,035,0125,1785008172,12.281 00,0001,0002,0970.4,+20.5,035,0138,1785008772,12.284 00,0001,0002,0970.1,+20.2,035,0136,1785009372,12.267 00,0002,0003,0970.3,+20.2,035,0139,1785009672,12.29 00,0002,0003,0970.1,+20.5,034,0123,1785010272,12.276 00,0001,0002,0970.6,+19.1,039,0129,1785010872,12.203 00,0002,0003,0970.4,+18.1,043,0129,1785011472,12.38 00,0001,0002,0970.7,+17.0,047,0132,1785012072,12.337 00,0002,0003,0970.7,+17.3,046,0120,1785012372,12.352 00,0001,0002,0970.8,+17.3,045,0139,1785012972,12.307 00,0001,0002,0970.6,+16.7,047,0137,1785013272,12.32 00,0003,0005,0970.6,+16.1,049,0132,1785013572,12.341 00,0002,0003,0970.8,+16.0,049,0155,1785014172,12.32 00,0005,0007,0970.7,+16.4,048,0124,1785014772,12.404 00,0001,0002,0970.9,+15.9,048,0129,1785015372,12.44 00,0002,0003,0970.8,+16.3,048,0123,1785015972,12.451 00,0001,0002,0970.6,+15.7,050,0136,1785016272,12.413 00,0003,0005,0970.9,+15.9,049,0130,1785016872,12.394 00,0033,0045,0970.7,+15.5,051,0118,1785017472,12.406 00,0010,0013,0970.6,+15.5,051,0151,1785018072,12.372 00,0003,0005,0970.9,+15.7,050,0133,1785018672,12.498 00,0005,0007,0970.9,+14.7,054,0148,1785019272,12.51 00,0001,0002,0971.0,+14.3,054,0149,1785019872,12.492 00,0002,0003,0971.1,+14.2,054,0153,1785020472,12.484 00,0003,0005,0971.1,+14.6,053,0129,1785020772,12.487 00,0002,0003,0970.9,+15.2,050,0142,1785021372,12.429 00,0002,0003,0971.3,+14.6,052,0143,1785021972,12.547 00,0001,0002,0970.9,+14.7,052,0156,1785022572,12.565 00,0001,0002,0971.2,+14.9,051,0130,1785022872,12.564 00,0002,0003,0971.1,+15.6,048,0137,1785023472,12.522 00,0002,0003,0971.1,+16.0,046,0125,1785023772,12.522 00,0002,0003,0971.1,+14.8,051,0130,1785024072,12.53 00,0002,0003,0971.2,+15.2,050,0141,1785024372,12.527 00,0002,0003,0971.2,+15.3,049,0151,1785024672,12.524 00,0002,0003,0971.3,+14.8,051,0140,1785025272,12.532 00,0006,0008,0971.2,+14.1,053,0153,1785025872,12.639 00,0005,0007,0971.4,+14.5,052,0143,1785026472,12.643 00,0004,0006,0971.3,+14.1,055,0138,1785027072,12.655 00,0002,0003,0971.1,+14.8,052,0101,1785027672,12.614 00,0002,0003,0971.3,+14.6,053,0129,1785028272,12.629 00,0023,0031,0971.4,+14.3,053,0127,1785028872,12.566 00,0002,0003,0971.2,+13.7,055,0138,1785029472,12.758 00,0002,0003,0971.0,+13.1,058,0130,1785030072,12.74 00,0002,0003,0971.2,+13.4,057,0134,1785030672,12.734 00,0004,0006,0971.5,+13.6,057,0124,1785031272,12.69 00,0003,0005,0971.0,+13.4,056,0145,1785031572,12.69 00,0002,0003,0971.2,+13.7,055,0130,1785032172,12.659 00,0002,0003,0971.2,+13.3,056,0143,1785032772,12.757 00,0003,0005,0971.4,+13.1,057,0136,1785033372,12.802 00,0002,0003,0971.2,+13.5,055,0127,1785033972,12.814 00,0001,0002,0971.6,+13.3,055,0137,1785034572,12.768 00,0001,0002,0971.7,+12.6,058,0135,1785034872,12.756 00,0001,0002,0971.4,+12.3,059,0128,1785035472,12.748 00,0002,0003,0971.5,+12.4,059,0146,1785036072,12.738 00,0004,0006,0971.9,+13.0,056,0156,1785036672,12.852 00,0002,0003,0971.9,+13.5,056,0149,1785037272,12.881 00,0001,0002,0971.9,+13.2,058,0141,1785037872,12.828 00,0001,0002,0972.1,+14.5,054,0124,1785038472,12.841 00,0007,0010,0971.7,+15.9,052,0144,1785039072,12.803 00,0002,0003,0972.0,+15.7,054,0147,1785039672,12.788 00,0004,0006,0971.8,+16.0,054,0131,1785040272,12.966 00,0005,0007,0971.7,+16.9,050,0133,1785040872,12.936 00,0003,0005,0971.8,+17.8,048,0126,1785041472,12.924 00,0002,0003,0971.6,+18.2,045,0124,1785042072,12.91 00,0004,0006,0971.7,+18.9,046,0136,1785042672,12.9 00,0011,0015,0972.0,+20.6,040,0141,1785043272,12.89 00,0006,0008,0971.7,+21.2,039,0122,1785043873,13.026 00,0004,0006,0971.3,+20.9,040,0145,1785044473,13.038 00,0003,0005,0971.5,+21.7,038,0142,1785044773,13.017 00,0003,0005,0971.5,+22.5,036,0137,1785045373,13.036 00,0002,0003,0971.2,+22.3,037,0124,1785045673,13.005 00,0002,0003,0971.3,+22.8,033,0124,1785045972,12.981 00,0004,0006,0970.8,+23.4,033,0146,1785046572,12.971 00,0002,0003,0970.9,+23.0,035,0130,1785047173,13.113 00,0002,0003,0970.7,+24.4,032,0154,1785047773,13.142 00,0007,0010,0970.6,+24.4,033,0105,1785048373,13.105 00,0005,0007,0970.7,+25.2,031,0125,1785048973,13.137 00,0002,0003,0970.7,+25.1,030,0133,1785049273,13.105 00,0002,0003,0970.7,+26.0,028,0150,1785049873,13.105 00,0002,0003,0970.5,+26.0,028,0125,1785050473,13.106 00,0002,0003,0970.4,+25.6,028,0137,1785051073,13.235 00,0001,0002,0970.6,+26.9,027,0122,1785051673,13.257 00,0001,0002,0970.6,+26.0,028,0128,1785052273,13.248 00,0002,0003,0970.4,+26.6,027,0136,1785052873,13.22 00,0005,0007,0970.6,+27.9,025,0161,1785053473,13.208 00,0007,0010,0970.5,+28.0,024,0138,1785054073,13.229 00,0007,0010,0970.2,+28.8,023,0126,1785054673,13.339 00,0003,0005,0970.3,+27.1,026,0156,1785055273,13.336 00,0003,0005,0970.0,+28.9,024,0121,1785055873,13.336 00,0002,0003,0970.4,+27.8,025,0131,1785056473,13.319 00,0003,0005,0969.9,+27.6,024,0135,1785056773,13.299 00,0006,0008,0970.1,+27.3,024,0146,1785057373,13.296 00,0004,0006,0970.0,+28.0,024,0125,1785057973,13.408 00,0002,0003,0970.0,+29.5,022,0131,1785058573,13.447 00,0002,0003,0969.8,+30.2,021,0135,1785059173,13.43 00,0002,0003,0969.6,+29.8,021,0141,1785059773,13.428 00,0003,0005,0969.7,+29.9,022,0146,1785060073,13.43 00,0002,0003,0969.7,+30.2,022,0141,1785060673,13.417 00,0002,0003,0969.6,+31.3,021,0122,1785061273,13.464 00,0002,0003,0969.6,+30.5,021,0136,1785061873,13.602 00,0002,0003,0969.3,+30.2,020,0126,1785062473,13.576 00,0002,0003,0969.5,+31.8,020,0136,1785063073,13.562 00,0004,0006,0969.1,+31.2,020,0125,1785063673,13.566 00,0003,0005,0968.8,+31.9,019,0149,1785064273,13.538 00,0002,0003,0968.8,+32.6,017,0134,1785064873,13.55 00,0002,0003,0968.5,+33.3,017,0122,1785065473,13.726 00,0001,0002,0968.9,+32.7,017,0138,1785066073,13.69 00,0002,0003,0968.7,+33.0,017,0133,1785066673,13.683 00,0002,0003,0968.3,+32.1,018,0134,1785067273,13.691 00,0002,0003,0968.2,+32.8,017,0141,1785067873,13.679 00,0003,0005,0968.0,+31.6,017,0127,1785068473,13.661 00,0007,0010,0968.2,+32.9,016,0131,1785069073,13.817 00,0002,0003,0968.3,+31.7,017,0124,1785069673,13.813 00,0002,0003,0967.8,+32.1,016,0138,1785070273,13.806 00,0002,0003,0967.8,+33.8,016,0144,1785070873,13.822 00,0002,0003,0967.8,+32.6,016,0160,1785071473,13.826 00,0001,0002,0967.5,+32.7,016,0133,1785072073,13.804 00,0003,0005,0968.0,+32.7,015,0124,1785072673,13.964 00,0002,0003,0967.6,+32.8,016,0147,1785072973,13.964 00,0003,0005,0967.9,+33.5,015,0150,1785073573,13.933 00,0002,0003,0967.6,+33.0,015,0134,1785074173,13.968 00,0002,0003,0967.6,+33.5,015,0131,1785074473,13.934 00,0002,0003,0967.7,+32.8,015,0144,1785075073,13.926 00,0002,0003,0967.5,+32.4,015,0129,1785075673,13.923 00,0004,0006,0967.6,+33.3,016,0139,1785076274,14.103 00,0003,0005,0967.5,+33.6,014,0120,1785076874,14.114 00,0004,0006,0967.5,+33.1,016,0133,1785077474,14.046 00,0002,0003,0967.4,+33.5,015,0162,1785078074,14.06 00,0002,0003,0967.3,+33.6,015,0133,1785078674,14.041 00,0002,0003,0967.6,+33.7,015,0136,1785079274,14.043 00,0001,0002,0967.6,+33.3,015,0144,1785079874,14.224 00,0002,0003,0967.5,+33.8,015,0111,1785080174,14.2 00,0003,0005,0967.4,+33.1,016,0121,1785080774,14.215 00,0002,0003,0967.7,+33.4,015,0167,1785081074,14.204 00,0002,0003,0968.0,+32.6,016,0120,1785081674,14.191 00,0002,0003,0968.2,+34.0,015,0127,1785082274,14.197 00,0003,0005,0968.1,+33.4,016,0135,1785082874,14.162 00,0005,0007,0968.3,+33.6,016,0127,1785083174,14.274 00,0003,0005,0968.4,+32.9,018,0113,1785083774,14.338 00,0002,0003,0968.5,+31.3,019,0147,1785084074,14.358 00,0004,0006,0968.5,+30.8,020,0140,1785084674,14.347 00,0002,0003,0968.7,+29.3,022,0143,1785085274,14.306 00,0002,0003,0968.8,+29.1,022,0149,1785085574,14.288 00,0003,0005,0968.8,+28.5,024,0122,1785085874,14.266 00,0003,0005,0969.1,+26.8,026,0127,1785086474,14.272 00,0003,0005,0968.9,+26.0,029,0136,1785087074,14.393 00,0004,0006,0969.0,+25.0,032,0159,1785087674,14.401 00,0002,0003,0968.8,+24.6,032,0135,1785088274,14.393 00,0009,0012,0968.7,+24.2,034,0156,1785088574,14.386 00,0005,0007,0968.8,+23.8,035,0141,1785088874,14.368 00,0006,0008,0968.5,+23.5,036,0116,1785089474,14.36 00,0003,0005,0968.7,+22.3,039,0121,1785090074,14.326 00,0003,0005,0969.3,+21.9,038,0127,1785090674,14.486 00,0003,0005,0969.7,+22.2,037,0136,1785091274,14.456 00,0005,0007,0969.8,+21.7,040,0157,1785091874,14.442 00,0003,0005,0969.9,+21.8,037,0154,1785092474,14.42 00,0005,0007,0970.4,+21.3,040,0145,1785093074,14.402 00,0002,0003,0970.2,+20.8,039,0124,1785093674,14.405 00,0005,0007,0970.5,+21.0,039,0139,1785094274,14.549 00,0003,0005,0970.6,+20.7,041,0138,1785094874,14.569 00,0003,0005,0970.5,+21.2,039,0136,1785095474,14.536 00,0002,0003,0970.6,+21.4,038,0129,1785095774,14.502 00,0011,0015,0970.5,+21.6,038,0126,1785096074,14.502 00,0004,0006,0970.6,+21.8,038,0152,1785096674,14.472 00,0004,0006,0970.6,+21.7,039,0135,1785096974,14.515 00,0003,0005,0970.5,+21.4,040,0142,1785097574,14.585 00,0004,0006,0970.5,+21.7,040,0132,1785098174,14.63 00,0003,0005,0970.8,+22.2,035,0137,1785098774,14.624 00,0003,0005,0970.5,+22.0,037,0133,1785099074,14.611 00,0007,0010,0970.3,+22.0,039,0139,1785099674,14.586 00,0006,0008,0970.3,+21.8,039,0150,1785100274,14.543 00,0010,0013,0970.6,+22.1,038,0159,1785100874,14.566 00,0003,0005,0970.5,+21.7,038,0134,1785101474,14.691 00,0003,0005,0970.3,+21.5,041,0123,1785102074,14.699 00,0003,0005,0970.3,+20.8,043,0135,1785102674,14.667 00,0004,0006,0970.6,+20.6,042,0140,1785103274,14.652 00,0003,0005,0970.6,+20.2,043,0138,1785103874,14.627 00,0003,0005,0970.3,+19.6,046,0149,1785104474,14.622 00,0005,0007,0970.5,+19.7,046,0135,1785105074,14.768 00,0004,0006,0970.6,+19.6,048,0146,1785105674,14.764 00,0003,0005,0970.7,+19.6,048,0136,1785106274,14.738 00,0010,0013,0970.3,+19.4,050,0123,1785106874,14.717 00,0005,0007,0970.2,+18.6,053,0144,1785107474,14.715 00,0003,0005,0970.3,+18.2,051,0132,1785108074,14.697 00,0002,0003,0969.9,+18.1,051,0146,1785108674,14.844 00,0002,0003,0970.3,+18.1,051,0128,1785108974,14.848 00,0003,0005,0969.9,+19.5,044,0143,1785109574,14.811 00,0003,0005,0970.0,+18.9,051,0148,1785110174,14.811 00,0003,0005,0970.1,+18.2,054,0145,1785110474,14.798 00,0004,0006,0970.0,+17.9,055,0153,1785110774,14.766 00,0002,0003,0970.3,+17.4,054,0134,1785111374,14.755 00,0003,0005,0970.6,+17.6,051,0148,1785111974,14.901 00,0003,0005,0970.5,+17.5,052,0136,1785112574,14.918 00,0003,0005,0970.2,+17.5,053,0131,1785113174,14.862 00,0003,0005,0969.9,+17.6,052,0119,1785113474,14.866 00,0003,0005,0969.7,+17.8,052,0158,1785113774,14.855 00,0002,0003,0970.0,+17.7,056,0133,1785114074,14.859 00,0003,0005,0969.9,+18.1,049,0157,1785114974,14.854 00,0002,0003,0969.7,+17.8,050,0145,1785115574,14.956 00,0003,0005,0970.0,+17.0,053,0123,1785116174,14.989 00,0004,0006,0970.1,+17.8,050,0144,1785116474,14.958 00,0002,0003,0970.0,+17.0,055,0144,1785117074,14.967 00,0002,0003,0970.0,+17.0,053,0139,1785117674,14.939 00,0003,0005,0970.2,+17.0,054,0145,1785118274,14.948 00,0002,0003,0969.9,+16.8,054,0141,1785118874,14.914 00,0002,0003,0970.5,+16.8,054,0135,1785119475,15.044 00,0002,0003,0970.3,+16.7,054,0136,1785120075,15.028 00,0005,0007,0970.1,+17.4,052,0140,1785120375,15.023 00,0014,0018,0970.3,+16.7,056,0132,1785120975,15.006 00,0003,0005,0970.6,+16.3,059,0135,1785121275,15.008 00,0005,0007,0970.7,+17.3,056,0143,1785121874,14.987 00,0003,0005,0970.9,+17.0,056,0134,1785122474,14.972 00,0005,0007,0971.1,+17.3,056,0129,1785123075,15.13 00,0003,0005,0971.3,+16.9,057,0135,1785123675,15.102 00,0003,0005,0971.1,+17.5,054,0142,1785124275,15.102 00,0002,0003,0970.9,+18.1,053,0157,1785124875,15.087 00,0003,0005,0970.5,+18.2,053,0112,1785125475,15.099 00,0006,0008,0970.5,+18.9,051,0130,1785126075,15.048 00,0005,0007,0970.6,+18.8,053,0153,1785126675,15.223 00,0007,0010,0970.8,+19.7,050,0175,1785127275,15.207 00,0004,0006,0970.8,+20.2,049,0139,1785127875,15.187 00,0008,0011,0970.4,+21.0,047,0162,1785128475,15.187 00,0003,0005,0970.2,+21.1,048,0124,1785128775,15.208 00,0007,0010,0970.4,+20.8,050,0146,1785129075,15.192 00,0004,0006,0970.8,+20.3,050,0143,1785129375,15.188 00,0003,0005,0970.6,+20.2,049,0151,1785129675,15.143 00,0009,0012,0970.8,+20.7,048,0143,1785130275,15.319 00,0007,0010,0971.1,+20.1,050,0119,1785130875,15.304 00,0004,0006,0971.0,+20.3,049,0154,1785131475,15.273 00,0017,0023,0971.1,+20.9,048,0136,1785132075,15.253 00,0004,0006,0970.7,+21.1,048,0130,1785132675,15.239 00,0013,0017,0970.6,+22.5,044,0153,1785133275,15.24 00,0004,0006,0970.4,+23.0,042,0137,1785133575,15.35 00,0004,0006,0969.8,+24.4,038,0139,1785134175,15.388 00,0017,0023,0969.2,+26.6,034,0152,1785134775,15.369 00,0004,0006,0970.1,+26.4,033,0134,1785135375,15.361 00,0003,0005,0970.5,+26.2,032,0145,1785135675,15.368 00,0002,0003,0970.7,+26.0,033,0150,1785136275,15.392 00,0003,0005,0970.6,+26.1,035,0133,1785136875,15.365 00,0003,0005,0970.7,+26.1,036,0126,1785137475,15.507 00,0004,0006,0970.6,+26.4,035,0163,1785138075,15.523 00,0003,0005,0970.5,+26.3,035,0152,1785138675,15.508 00,0004,0006,0970.6,+27.2,033,0135,1785139275,15.469 00,0004,0006,0970.3,+26.7,035,0128,1785139875,15.48 00,0004,0006,0970.3,+26.6,035,0132,1785140175,15.443 00,0004,0006,0970.2,+26.8,034,0132,1785140775,15.567 00,0010,0013,0970.3,+27.0,032,0138,1785141375,15.592 00,0003,0005,0970.4,+27.1,033,0133,1785141975,15.567 00,0003,0005,0970.3,+28.3,032,0159,1785142275,15.573 00,0004,0006,0969.7,+28.7,032,0147,1785142875,15.576 00,0006,0008,0969.7,+30.0,029,0119,1785143475,15.544 00,0005,0007,0970.0,+29.9,029,0154,1785143775,15.537 00,0004,0006,0970.2,+28.5,032,0145,1785144375,15.701 00,0003,0005,0970.3,+27.4,034,0146,1785144675,15.722 00,0003,0005,0970.4,+26.8,036,0136,1785145275,15.661 00,0003,0005,0970.2,+27.1,035,0137,1785145875,15.661 00,0005,0007,0970.1,+26.8,035,0137,1785146475,15.661 00,0004,0006,0970.1,+27.4,033,0155,1785147075,15.658 00,0002,0003,0970.2,+27.8,032,0139,1785147675,15.652 00,0003,0005,0969.8,+27.6,033,0127,1785148275,15.779 00,0002,0003,0969.3,+28.4,032,0145,1785148875,15.786 00,0003,0005,0969.4,+29.4,029,0133,1785149475,15.765 00,0002,0003,0969.3,+27.7,034,0133,1785150075,15.768 00,0002,0003,0969.4,+27.4,036,0143,1785150375,15.758 00,0002,0003,0969.6,+27.3,035,0136,1785150975,15.751 00,0002,0003,0969.3,+27.4,035,0141,1785151575,15.861 00,0003,0005,0969.2,+27.6,035,0147,1785152175,15.862 00,0007,0010,0968.7,+29.7,031,0132,1785152775,15.851 00,0001,0002,0969.0,+30.3,029,0123,1785153375,15.884 00,0004,0006,0968.6,+31.0,028,0137,1785153675,15.863 00,0003,0005,0969.0,+29.9,029,0126,1785154275,15.858 00,0005,0007,0969.0,+28.9,031,0130,1785154875,15.832 00,0003,0005,0968.4,+29.2,031,0133,1785155475,15.995 00,0004,0006,0967.8,+30.4,029,0144,1785156075,15.976 00,0003,0005,0968.2,+30.2,029,0136,1785156375,15.997 00,0002,0003,0967.9,+31.4,025,0141,1785156975,15.992 00,0002,0003,0968.0,+31.4,024,0142,1785157275,15.98 00,0003,0005,0967.7,+33.0,022,0154,1785157875,15.983 00,0002,0003,0967.7,+34.3,020,0137,1785158475,15.998 00,0003,0005,0967.7,+33.8,019,0141,1785159076,16.174 00,0002,0003,0968.0,+33.2,019,0133,1785159376,16.152 00,0002,0003,0967.3,+32.8,020,0143,1785159676,16.125 00,0002,0003,0967.4,+32.8,019,0156,1785160276,16.128 00,0002,0003,0967.6,+33.2,019,0114,1785160576,16.144 00,0004,0006,0967.5,+32.8,019,0159,1785160876,16.106 00,0002,0003,0967.6,+32.4,019,0129,1785161476,16.113 00,0003,0005,0967.7,+32.1,020,0132,1785162076,16.1 00,0003,0005,0968.0,+32.2,020,0149,1785162676,16.245 00,0004,0006,0967.9,+32.3,021,0134,1785162976,16.234 00,0006,0008,0967.7,+32.1,020,0126,1785163276,16.255 00,0003,0005,0968.0,+31.9,022,0118,1785163876,16.211 00,0008,0011,0967.8,+32.0,022,0127,1785164176,16.205 00,0003,0005,0967.7,+31.6,022,0142,1785164476,16.198 00,0005,0007,0967.7,+31.7,022,0128,1785164776,16.179 00,0006,0008,0967.9,+31.4,023,0145,1785165076,16.193 00,0004,0006,0967.7,+31.4,022,0145,1785165676,16.186 00,0003,0005,0967.8,+31.8,022,0125,1785166276,16.341 00,0005,0007,0967.8,+31.4,022,0149,1785166576,16.348 00,0004,0006,0968.3,+31.2,023,0133,1785166876,16.324 00,0005,0007,0967.9,+31.3,023,0137,1785167476,16.292 00,0004,0006,0967.9,+31.4,024,0137,1785168076,16.302 00,0005,0007,0968.0,+30.9,025,0132,1785168676,16.295 00,0006,0008,0968.2,+30.5,027,0112,1785168976,16.299 00,0005,0007,0968.1,+30.3,027,0137,1785169276,16.301 00,0008,0011,0968.3,+30.3,028,0117,1785169876,16.436 00,0005,0007,0968.5,+30.4,027,0137,1785170176,16.444 00,0010,0013,0968.4,+30.2,028,0134,1785170776,16.394 00,0006,0008,0968.6,+29.7,029,0138,1785171076,16.395 00,0004,0006,0969.1,+29.6,030,0131,1785171676,16.404 00,0008,0011,0968.8,+29.5,030,0141,1785171976,16.414 00,0005,0007,0969.3,+29.0,031,0118,1785172576,16.37 00,0007,0010,0969.4,+28.7,032,0121,1785173176,16.524 00,0004,0006,0969.2,+28.5,033,0110,1785173476,16.55 00,0007,0010,0969.6,+28.0,034,0121,1785174076,16.491 00,0006,0008,0969.6,+27.5,035,0128,1785174676,16.49 00,0009,0012,0969.8,+26.7,037,0127,1785175276,16.485 00,0006,0008,0970.0,+25.7,039,0141,1785176176,16.463 00,0004,0006,0970.3,+25.5,040,0121,1785176776,16.579 00,0005,0007,0970.5,+24.4,042,0163,1785177376,16.596 00,0007,0010,0970.3,+24.2,043,0119,1785177676,16.585 00,0010,0013,0970.5,+24.8,042,0147,1785178276,16.6 00,0006,0008,0970.7,+24.5,043,0136,1785178876,16.55 00,0005,0007,0971.1,+24.4,043,0128,1785179476,16.575 00,0007,0010,0971.0,+24.6,042,0114,1785180076,16.554 00,0007,0010,0971.1,+23.8,045,0122,1785180676,16.678 00,0013,0017,0971.1,+23.9,044,0130,1785181276,16.659 00,0006,0008,0971.1,+23.1,046,0137,1785181576,16.673 00,0007,0010,0971.6,+22.6,048,0127,1785182176,16.645 00,0007,0010,0971.5,+22.1,049,0120,1785182476,16.641 00,0007,0010,0971.4,+23.0,045,0129,1785183076,16.651 00,0009,0012,0971.9,+23.2,045,0130,1785183376,16.608 00,0008,0011,0972.0,+22.8,045,0149,1785183976,16.734 00,0009,0012,0972.1,+22.5,047,0138,1785184576,16.77 00,0009,0012,0971.9,+21.6,050,0151,1785185176,16.717 00,0007,0010,0971.9,+22.0,048,0134,1785185476,16.705 00,0008,0011,0972.4,+21.4,051,0131,1785186076,16.715 00,0008,0011,0972.2,+21.8,049,0138,1785186676,16.674 00,0011,0015,0972.1,+22.6,047,0149,1785187276,16.697 00,0009,0012,0972.0,+21.7,050,0136,1785187876,16.805 00,0014,0018,0972.0,+23.1,045,0143,1785188476,16.82 00,0006,0008,0972.2,+22.9,046,0140,1785189076,16.787 00,0008,0011,0972.3,+22.6,047,0139,1785189676,16.783 00,0008,0011,0972.3,+21.9,049,0141,1785190276,16.789 00,0006,0008,0972.1,+21.7,050,0131,1785190876,16.77 00,0007,0010,0972.0,+23.2,046,0143,1785191476,16.891 00,0006,0008,0972.4,+23.5,045,0136,1785192076,16.912 00,0006,0008,0972.3,+23.4,045,0129,1785192676,16.914 00,0011,0015,0972.2,+22.9,047,0135,1785193276,16.869 00,0008,0011,0972.1,+23.6,045,0141,1785193876,16.833 00,0006,0008,0972.2,+23.6,044,0140,1785194476,16.86 00,0011,0015,0972.2,+24.0,043,0121,1785195076,16.997 00,0008,0011,0972.3,+24.0,043,0138,1785195676,16.99 00,0008,0011,0972.4,+24.2,043,0125,1785196276,16.95 00,0013,0017,0972.5,+23.5,045,0135,1785196876,16.951 00,0007,0010,0972.3,+22.6,048,0127,1785197476,16.905 00,0006,0008,0972.2,+23.3,046,0143,1785198076,16.919 00,0009,0012,0972.5,+23.5,045,0112,1785198677,17.059 00,0008,0011,0972.4,+23.8,044,0134,1785199277,17.038 00,0006,0008,0972.8,+23.9,044,0133,1785199877,17.059 00,0006,0008,0972.6,+23.8,045,0117,1785200477,17.026 00,0007,0010,0972.8,+23.4,046,0130,1785200777,17.007 00,0009,0012,0972.6,+23.9,044,0137,1785201377,17.009 00,0007,0010,0972.8,+23.7,045,0131,1785201977,17.14 00,0011,0015,0972.7,+23.6,045,0129,1785202577,17.119 00,0008,0011,0972.9,+23.7,045,0119,1785203177,17.112 00,0007,0010,0972.7,+23.5,046,0134,1785203477,17.094 00,0013,0017,0972.8,+23.6,045,0145,1785204077,17.107 00,0007,0010,0973.1,+23.4,046,0125,1785204677,17.112 00,0008,0011,0973.0,+23.3,046,0145,1785205277,17.09 00,0007,0010,0973.1,+23.2,047,0149,1785205877,17.225 00,0008,0011,0973.3,+23.0,047,0123,1785206477,17.188 00,0005,0007,0973.3,+22.4,049,0109,1785207077,17.198 00,0008,0011,0973.4,+23.1,046,0137,1785207677,17.187 00,0010,0013,0973.7,+22.9,047,0114,1785208277,17.187 00,0007,0010,0973.6,+22.7,047,0124,1785208877,17.183 00,0013,0017,0973.7,+22.5,048,0126,1785209477,17.293 00,0006,0008,0973.7,+22.6,048,0146,1785210077,17.316 00,0007,0010,0973.7,+22.9,047,0145,1785210677,17.279 00,0007,0010,0973.7,+23.5,045,0141,1785211277,17.271 00,0006,0008,0973.7,+23.6,045,0124,1785211877,17.26 00,0008,0011,0974.0,+24.2,043,0146,1785212477,17.246 00,0006,0008,0974.1,+24.3,044,0150,1785213077,17.413 00,0005,0007,0973.8,+25.1,041,0162,1785213677,17.366 00,0005,0007,0973.9,+25.5,040,0135,1785213977,17.36 00,0006,0008,0973.9,+26.1,038,0112,1785214577,17.361 00,0006,0008,0973.9,+26.4,037,0173,1785214877,17.358 00,0009,0012,0973.8,+26.8,036,0156,1785215477,17.357 00,0007,0010,0973.9,+27.1,036,0113,1785216077,17.346 00,0009,0012,0974.1,+27.4,035,0127,1785216377,17.483 00,0006,0008,0974.2,+27.4,034,0147,1785216977,17.504 00,0006,0008,0974.5,+26.8,035,0119,1785217577,17.475 00,0005,0007,0974.5,+26.7,035,0135,1785218177,17.458 00,0005,0007,0974.6,+26.6,035,0140,1785218477,17.451 00,0004,0006,0974.6,+27.9,033,0138,1785219077,17.434 00,0006,0008,0974.4,+27.5,034,0133,1785219677,17.456 00,0004,0006,0974.0,+28.1,033,0139,1785220277,17.579 00,0004,0006,0974.0,+28.7,031,0146,1785220877,17.558 00,0004,0006,0974.1,+29.2,029,0128,1785221477,17.564 00,0003,0005,0974.2,+29.7,028,0146,1785222077,17.565 00,0008,0011,0974.2,+30.2,026,0136,1785222677,17.57 00,0002,0003,0974.0,+30.3,025,0144,1785223277,17.562 00,0004,0006,0974.1,+30.0,025,0126,1785223877,17.718 00,0005,0007,0974.3,+30.7,025,0149,1785224477,17.697 00,0002,0003,0974.3,+31.0,024,0107,1785225077,17.71 00,0004,0006,0974.2,+31.2,024,0146,1785225677,17.683 00,0004,0006,0974.2,+31.2,023,0132,1785226277,17.672 00,0003,0005,0974.2,+31.1,022,0132,1785226877,17.685 00,0004,0006,0974.6,+30.7,023,0152,1785227477,17.809 00,0003,0005,0974.5,+31.1,022,0133,1785228077,17.82 00,0005,0007,0974.4,+31.7,022,0141,1785228377,17.791 00,0002,0003,0974.5,+31.5,022,0126,1785228977,17.816 00,0002,0003,0974.5,+31.4,022,0123,1785229277,17.793 00,0004,0006,0974.6,+31.5,022,0129,1785229877,17.769 00,0003,0005,0974.3,+32.2,021,0129,1785230477,17.762 00,0003,0005,0974.4,+31.7,022,0104,1785231077,17.933 00,0003,0005,0974.3,+32.5,021,0154,1785231677,17.943 00,0003,0005,0974.4,+31.9,022,0119,1785232277,17.922 00,0002,0003,0974.3,+32.5,021,0156,1785232877,17.907 00,0002,0003,0974.8,+31.8,022,0136,1785233177,17.909 00,0003,0005,0974.4,+31.6,023,0173,1785233477,17.897 00,0003,0005,0974.4,+31.3,023,0124,1785233777,17.908 00,0004,0006,0974.8,+31.9,022,0144,1785234077,17.877 00,0004,0006,0974.9,+31.6,023,0129,1785234678,18.033 00,0003,0005,0974.6,+31.8,023,0149,1785234978,18.045 00,0003,0005,0974.9,+31.2,024,0131,1785235278,18.019 00,0001,0002,0974.3,+31.8,023,0135,1785235878,18.017 00,0002,0003,0974.7,+31.6,023,0130,1785236178,18.037 00,0002,0003,0974.6,+31.5,023,0129,1785236478,18.022 00,0003,0005,0974.6,+31.9,023,0166,1785237078,18.024 00,0002,0003,0974.5,+32.8,022,0118,1785237677,17.972 00,0002,0003,0974.3,+32.2,022,0130,1785238278,18.133 00,0002,0003,0974.5,+31.7,023,0131,1785238878,18.134 00,0002,0003,0974.5,+32.4,022,0127,1785239478,18.169 00,0003,0005,0974.6,+32.3,022,0125,1785240078,18.129 00,0004,0006,0974.2,+33.2,020,0152,1785240678,18.124 00,0002,0003,0974.3,+32.8,021,0135,1785241278,18.142 00,0002,0003,0974.1,+32.5,021,0139,1785241878,18.288 00,0003,0005,0974.0,+33.6,020,0153,1785242478,18.279 00,0002,0003,0974.4,+32.8,021,0140,1785243078,18.245 00,0004,0006,0974.3,+32.5,021,0136,1785243678,18.24 00,0003,0005,0974.4,+32.1,021,0133,1785244278,18.23 00,0002,0003,0974.2,+32.7,021,0119,1785244878,18.214 00,0002,0003,0974.0,+32.0,022,0133,1785245478,18.371 00,0003,0005,0974.1,+32.4,021,0120,1785246078,18.371 00,0002,0003,0974.0,+32.4,021,0147,1785246678,18.335 00,0002,0003,0974.0,+32.7,021,0149,1785247278,18.361 00,0002,0003,0974.2,+32.5,022,0147,1785247878,18.35 00,0002,0003,0974.1,+32.5,022,0149,1785248478,18.313 00,0002,0003,0974.4,+31.9,023,0131,1785249078,18.476 00,0003,0005,0974.3,+32.1,023,0130,1785249678,18.473 00,0003,0005,0974.5,+31.5,024,0123,1785250278,18.456 00,0006,0008,0974.7,+31.6,024,0137,1785250878,18.447 00,0002,0003,0974.2,+31.6,024,0158,1785251478,18.469 00,0004,0006,0974.7,+31.2,024,0129,1785252078,18.433 00,0002,0003,0974.5,+31.0,024,0126,1785252678,18.616 00,0002,0003,0975.0,+30.5,024,0134,1785253278,18.586 00,0002,0003,0974.7,+31.0,024,0132,1785253578,18.554 00,0003,0005,0974.8,+30.7,023,0140,1785254178,18.551 00,0004,0006,0975.0,+30.5,024,0135,1785254478,18.556 00,0002,0003,0974.5,+30.3,024,0115,1785255078,18.512 00,0004,0006,0975.0,+30.1,024,0127,1785255678,18.542 00,0003,0005,0974.7,+30.0,024,0114,1785255978,18.632 00,0003,0005,0975.0,+29.9,023,0137,1785256578,18.661 00,0002,0003,0975.3,+29.6,024,0125,1785257178,18.678 00,0003,0005,0975.2,+29.3,024,0142,1785257478,18.659 00,0005,0007,0975.6,+29.1,024,0135,1785258078,18.653 00,0004,0006,0975.7,+28.9,024,0125,1785258678,18.639 00,0002,0003,0976.2,+28.1,025,0131,1785259278,18.609 00,0002,0003,0976.1,+28.0,025,0128,1785259878,18.75 00,0002,0003,0976.5,+27.6,026,0140,1785260478,18.785 00,0006,0008,0976.7,+27.3,027,0132,1785261078,18.775 00,0003,0005,0976.9,+27.0,026,0136,1785261678,18.725 00,0005,0007,0976.9,+26.9,025,0137,1785262278,18.713 00,0003,0005,0977.3,+26.5,025,0146,1785262878,18.703 00,0003,0005,0977.5,+26.5,024,0137,1785263478,18.836 00,0005,0007,0977.3,+26.4,024,0138,1785264078,18.837 00,0003,0005,0977.1,+26.3,024,0147,1785264678,18.847 00,0003,0005,0977.3,+26.0,024,0117,1785265278,18.812 00,0002,0003,0977.6,+25.3,026,0137,1785265878,18.81 00,0004,0006,0977.8,+25.9,024,0154,1785266478,18.768 00,0002,0003,0977.5,+25.5,025,0130,1785267078,18.939 00,0005,0007,0977.6,+25.3,025,0131,1785267678,18.905 00,0002,0003,0977.8,+25.6,025,0143,1785268278,18.901 00,0002,0003,0977.7,+25.8,024,0137,1785268878,18.884 00,0002,0003,0978.0,+25.6,024,0139,1785269478,18.865 00,0003,0005,0977.7,+25.6,025,0122,1785270078,18.847 00,0002,0003,0977.7,+25.5,025,0126,1785270679,19.014 00,0003,0005,0978.0,+25.6,025,0132,1785271278,18.995 00,0002,0003,0977.9,+25.2,026,0126,1785271878,18.988 00,0002,0003,0978.2,+25.4,025,0140,1785272179,19.007 00,0003,0005,0978.1,+25.4,025,0143,1785272478,18.978 00,0003,0005,0978.3,+24.9,026,0128,1785273078,18.948 00,0004,0006,0978.5,+25.1,026,0132,1785273678,18.971 00,0005,0007,0978.3,+25.3,026,0129,1785274279,19.073 00,0005,0007,0978.4,+24.8,027,0138,1785274879,19.088 00,0006,0008,0978.4,+24.7,027,0117,1785275479,19.083 00,0006,0008,0978.3,+24.4,028,0127,1785276079,19.059 00,0009,0012,0978.8,+24.2,028,0130,1785276679,19.064 00,0004,0006,0978.5,+24.2,028,0129,1785277279,19.042 00,0004,0006,0978.6,+24.1,028,0139,1785277579,19.131 00,0005,0007,0978.6,+23.5,030,0121,1785278179,19.157 00,0005,0007,0978.4,+23.2,030,0114,1785278779,19.166 00,0003,0005,0978.6,+23.4,030,0145,1785279379,19.143 00,0004,0006,0978.6,+23.5,029,0128,1785279679,19.132 00,0004,0006,0978.7,+23.7,029,0121,1785280279,19.134 00,0003,0005,0978.6,+23.7,029,0117,1785280879,19.081 00,0003,0005,0978.6,+23.7,029,0135,1785281479,19.278 00,0004,0006,0978.7,+23.2,030,0122,1785282079,19.263 00,0003,0005,0979.2,+22.8,031,0123,1785282679,19.223 00,0004,0006,0978.9,+23.2,030,0169,1785283279,19.206 00,0002,0003,0979.0,+23.0,030,0123,1785283879,19.206 00,0004,0006,0978.9,+23.2,030,0124,1785284179,19.204 00,0004,0006,0978.9,+21.9,034,0138,1785284779,19.307 00,0004,0006,0979.0,+21.5,035,0142,1785285379,19.349 00,0003,0005,0978.9,+21.1,036,0126,1785285679,19.317 00,0006,0008,0979.0,+20.4,038,0131,1785286279,19.314 00,0004,0006,0979.2,+19.8,040,0142,1785286879,19.284 00,0004,0006,0979.4,+18.7,043,0159,1785287479,19.269 00,0007,0010,0979.4,+19.3,041,0131,1785287779,19.237 00,0005,0007,0979.5,+18.9,042,0151,1785288379,19.357 00,0005,0007,0979.9,+17.9,046,0131,1785288979,19.413 00,0004,0006,0979.8,+17.6,046,0142,1785289579,19.38 00,0003,0005,0979.7,+17.6,046,0126,1785290179,19.384 00,0006,0008,0979.8,+17.9,046,0132,1785290479,19.347 00,0004,0006,0979.6,+17.4,048,0149,1785291079,19.361 00,0004,0006,0980.1,+16.5,051,0121,1785291679,19.306 00,0006,0008,0979.9,+16.6,050,0150,1785292279,19.465 00,0004,0006,0980.0,+15.8,052,0119,1785292879,19.451 00,0004,0006,0980.2,+15.7,053,0156,1785293479,19.45 00,0005,0007,0980.0,+15.7,052,0123,1785294079,19.427 00,0003,0005,0980.1,+15.8,052,0119,1785294679,19.43 00,0007,0010,0979.9,+16.4,050,0144,1785295279,19.396 00,0008,0011,0980.3,+16.6,050,0143,1785295879,19.524 00,0007,0010,0980.0,+16.6,051,0122,1785296479,19.493 00,0003,0005,0979.9,+17.4,049,0139,1785297079,19.52 00,0010,0013,0980.0,+17.9,050,0130,1785297679,19.498 00,0007,0010,0980.0,+19.1,047,0147,1785298279,19.48 00,0015,0021,0979.7,+20.0,046,0119,1785298879,19.488 00,0004,0006,0979.9,+20.3,047,0152,1785299479,19.655 00,0004,0006,0979.8,+19.6,047,0146,1785300079,19.603 00,0009,0012,0980.0,+20.6,044,0162,1785300679,19.614 00,0023,0031,0980.0,+21.4,042,0161,1785301279,19.578 00,0006,0008,0979.9,+21.5,042,0138,1785301879,19.575 00,0019,0026,0980.2,+22.5,040,0132,1785302479,19.553 00,0009,0012,0979.9,+23.1,040,0129,1785303079,19.715 00,0004,0006,0980.0,+23.3,039,0124,1785303679,19.688 00,0006,0008,0979.9,+23.9,037,0110,1785304279,19.665 00,0005,0007,0979.7,+24.5,032,0122,1785304879,19.676 00,0003,0005,0979.7,+25.4,032,0148,1785305179,19.651 00,0003,0005,0979.7,+25.1,031,0131,1785305779,19.695 00,0004,0006,0979.8,+25.7,031,0152,1785306379,19.784 00,0006,0008,0979.5,+26.3,031,0124,1785306979,19.787 00,0003,0005,0979.4,+27.0,029,0138,1785307579,19.819 00,0003,0005,0979.3,+27.5,029,0112,1785308179,19.808 00,0003,0005,0979.3,+27.8,028,0141,1785308479,19.793 00,0007,0010,0979.2,+28.6,031,0127,1785309079,19.803 00,0005,0007,0979.4,+28.3,031,0140,1785309679,19.803 00,0003,0005,0979.3,+28.3,032,0161,1785310279,19.924 00,0004,0006,0979.3,+29.0,031,0161,1785310879,19.901 00,0003,0005,0979.2,+29.3,030,0153,1785311479,19.933 00,0003,0005,0979.1,+28.5,032,0127,1785311779,19.913 00,0002,0003,0979.3,+29.5,031,0117,1785312079,19.915 00,0004,0006,0979.2,+30.0,029,0134,1785312679,19.918 00,0003,0005,0979.1,+30.0,029,0138,1785313279,19.894 00,0010,0013,0979.1,+29.2,030,0131,1785313880,20.051 00,0007,0010,0978.9,+30.6,028,0128,1785314480,20.015 00,0003,0005,0978.9,+30.3,028,0136,1785314780,20.057 00,0003,0005,0978.8,+29.4,030,0143,1785315080,20.025 00,0003,0005,0978.9,+30.2,029,0122,1785315680,20.026 00,0003,0005,0979.1,+29.7,028,0148,1785316280,20.031 00,0006,0008,0978.8,+31.6,025,0133,1785316879,19.991 00,0003,0005,0978.6,+31.0,026,0157,1785317480,20.154 00,0004,0006,0978.3,+31.0,026,0113,1785317780,20.172 00,0007,0010,0978.6,+31.4,026,0132,1785318380,20.173 00,0004,0006,0978.4,+31.4,025,0164,1785318680,20.179 00,0004,0006,0978.4,+32.2,025,0140,1785319280,20.144 00,0003,0005,0978.2,+31.9,025,0139,1785319880,20.136 00,0006,0008,0978.7,+32.3,025,0142,1785320480,20.116 00,0005,0007,0978.2,+32.3,024,0144,1785321080,20.289 00,0005,0007,0978.2,+32.8,025,0136,1785321680,20.282 00,0004,0006,0978.0,+34.0,023,0144,1785322280,20.31 00,0003,0005,0978.2,+32.5,025,0122,1785322880,20.275 00,0002,0003,0977.9,+32.6,024,0136,1785323480,20.296 00,0004,0006,0978.1,+33.3,023,0145,1785323780,20.293 00,0003,0005,0977.9,+31.7,023,0131,1785324080,20.243 00,0004,0006,0978.1,+33.7,024,0143,1785324680,20.403 00,0004,0006,0977.9,+34.0,022,0136,1785325280,20.445 00,0003,0005,0977.7,+33.8,023,0130,1785325880,20.425 00,0006,0008,0977.5,+35.4,021,0132,1785326480,20.43 00,0003,0005,0977.2,+35.2,021,0142,1785326780,20.418 00,0003,0005,0977.8,+34.7,021,0142,1785327080,20.428 00,0005,0007,0977.9,+32.1,023,0126,1785327680,20.385 00,0006,0008,0977.4,+31.7,023,0139,1785328280,20.556 00,0003,0005,0977.6,+32.8,022,0128,1785328880,20.563 00,0005,0007,0976.9,+33.5,022,0154,1785329480,20.522 00,0003,0005,0977.0,+34.2,020,0125,1785330080,20.539 00,0009,0012,0977.1,+35.1,020,0127,1785330680,20.563 00,0002,0003,0976.9,+35.1,020,0133,1785331280,20.557 00,0003,0005,0976.7,+34.8,020,0117,1785331880,20.686 00,0003,0005,0976.7,+34.2,020,0127,1785332480,20.697 00,0006,0008,0976.9,+35.1,019,0145,1785333080,20.987 00,0003,0005,0976.9,+35.4,019,0152,1785333380,20.686 00,0003,0005,0976.6,+35.5,019,0139,1785333680,20.692 00,0003,0005,0976.3,+35.1,020,0156,1785334280,20.695 00,0002,0003,0976.5,+35.4,019,0150,1785334880,20.682 00,0003,0005,0976.4,+34.1,020,0131,1785335480,20.836 00,0003,0005,0976.2,+35.0,019,0126,1785336080,20.834 00,0003,0005,0976.5,+35.6,019,0141,1785336680,20.83 00,0005,0007,0976.2,+35.1,020,0145,1785337280,20.821 00,0002,0003,0976.1,+36.5,018,0141,1785337880,20.829 00,0006,0008,0975.9,+35.8,019,0124,1785338480,20.808 00,0005,0007,0976.2,+35.1,021,0116,1785339080,20.989 00,0003,0005,0976.0,+34.8,022,0122,1785339680,20.968 00,0004,0006,0976.1,+34.6,021,0129,1785339980,20.963 00,0004,0006,0976.4,+36.1,020,0137,1785340580,20.957 00,0003,0005,0976.3,+36.3,020,0116,1785340880,20.974 00,0007,0010,0976.0,+36.6,019,0131,1785341480,20.95 00,0009,0012,0976.3,+35.2,021,0137,1785342080,20.977 00,0004,0006,0976.3,+33.4,024,0131,1785342681,21.094 00,0003,0005,0976.3,+32.7,025,0125,1785343281,21.072 00,0004,0006,0976.5,+32.1,026,0150,1785343881,21.113 00,0003,0005,0976.7,+31.6,027,0139,1785344481,21.079 00,0005,0007,0976.9,+29.9,030,0139,1785345081,21.077 00,0005,0007,0977.3,+29.3,031,0140,1785345381,21.05 00,0007,0010,0977.2,+29.0,032,0135,1785345681,21.046 00,0005,0007,0977.3,+28.4,033,0135,1785346281,21.192 00,0034,0047,0977.6,+28.2,034,0136,1785346581,21.194 00,0004,0006,0977.7,+27.9,034,0141,1785346881,21.178 00,0004,0006,0977.5,+27.4,035,0153,1785347481,21.147 00,0006,0008,0977.5,+27.0,036,0135,1785348081,21.143 00,0005,0007,0978.1,+26.8,036,0126,1785348681,21.127 00,0005,0007,0978.0,+26.1,037,0126,1785349281,21.11 00,0005,0007,0977.9,+25.9,038,0132,1785349881,21.274 00,0012,0016,0978.3,+25.1,040,0134,1785350481,21.243 00,0009,0012,0978.4,+24.4,043,0143,1785351081,21.249 00,0009,0012,0978.4,+24.5,042,0147,1785351381,21.256 00,0006,0008,0978.5,+23.6,045,0123,1785351681,21.221 00,0014,0018,0978.7,+23.3,045,0128,1785352281,21.181 00,0005,0007,0978.7,+22.6,048,0135,1785352581,21.195 00,0010,0013,0978.5,+22.9,046,0141,1785353181,21.308 00,0004,0006,0978.6,+22.5,047,0156,1785353781,21.334 00,0006,0008,0979.1,+22.3,048,0126,1785354381,21.3 00,0005,0007,0979.3,+22.5,048,0133,1785354981,21.287 00,0005,0007,0978.9,+22.2,048,0157,1785355281,21.283 00,0004,0006,0979.3,+22.4,047,0120,1785355881,21.28 00,0003,0005,0979.2,+23.3,042,0136,1785356481,21.246 00,0002,0003,0979.0,+23.8,040,0148,1785357081,21.409 00,0003,0005,0979.1,+23.9,039,0157,1785357681,21.415 00,0007,0010,0979.3,+23.8,039,0132,1785358281,21.373 00,0002,0003,0979.4,+23.7,039,0136,1785358881,21.379 00,0002,0003,0979.2,+23.6,038,0131,1785359481,21.358 00,0002,0003,0979.4,+23.6,038,0139,1785360081,21.358 00,0002,0003,0979.6,+23.3,038,0121,1785360681,21.484 00,0006,0008,0979.6,+23.0,039,0149,1785361281,21.495 00,0003,0005,0979.7,+23.0,038,0138,1785361881,21.445 00,0003,0005,0979.8,+22.6,038,0130,1785362481,21.452 00,0003,0005,0979.8,+22.7,038,0144,1785363081,21.472 00,0004,0006,0979.9,+22.4,039,0146,1785363681,21.444 00,0004,0006,0980.2,+22.1,040,0139,1785364281,21.57 00,0003,0005,0979.9,+21.6,042,0127,1785364881,21.543 00,0007,0010,0980.3,+21.0,044,0120,1785365481,21.559 00,0002,0003,0980.2,+19.8,047,0142,1785366081,21.526 00,0003,0005,0980.2,+19.4,049,0121,1785366681,21.506 00,0004,0006,0980.0,+19.6,047,0143,1785367281,21.489 00,0008,0011,0980.1,+19.4,048,0135,1785367881,21.624 00,0003,0005,0980.2,+18.4,050,0128,1785368481,21.614 00,0002,0003,0979.9,+18.3,052,0125,1785369081,21.63 00,0006,0008,0980.2,+18.4,050,0154,1785369681,21.596 00,0003,0005,0979.9,+18.3,051,0143,1785370281,21.584 00,0003,0005,0979.9,+17.1,054,0131,1785370881,21.564 00,0007,0010,0979.6,+17.7,052,0143,1785371481,21.713 00,0003,0005,0979.8,+17.7,051,0145,1785372081,21.679 00,0004,0006,0979.7,+17.7,053,0135,1785372681,21.675 00,0002,0003,0979.7,+17.1,054,0134,1785373281,21.676 00,0003,0005,0979.5,+17.3,053,0136,1785373881,21.648 00,0002,0003,0979.6,+17.4,053,0144,1785374481,21.657 00,0002,0003,0979.5,+16.8,054,0140,1785375081,21.761 00,0003,0005,0979.4,+16.2,056,0131,1785375681,21.803 00,0002,0003,0979.6,+16.0,057,0144,1785376281,21.755 00,0003,0005,0979.5,+16.2,056,0149,1785376881,21.739 00,0002,0003,0979.4,+16.6,055,0114,1785377481,21.712 00,0004,0006,0979.4,+16.1,056,0130,1785378081,21.704 00,0003,0005,0979.5,+16.2,056,0138,1785378681,21.871 00,0005,0007,0979.2,+16.0,056,0148,1785379281,21.831 00,0002,0003,0979.3,+15.8,057,0131,1785379881,21.844 00,0003,0005,0979.2,+15.5,058,0132,1785380481,21.817 00,0002,0003,0979.3,+15.5,058,0151,1785381081,21.825 00,0005,0007,0979.2,+15.7,057,0157,1785381681,21.813 00,0002,0003,0979.1,+15.5,057,0162,1785382281,21.959 00,0002,0003,0978.9,+15.5,057,0125,1785382881,21.949 00,0004,0006,0979.1,+16.4,055,0132,1785383481,21.92 00,0003,0005,0979.0,+16.6,056,0129,1785383781,21.894 00,0002,0003,0979.1,+16.6,054,0114,1785384081,21.9 00,0003,0005,0979.1,+16.6,055,0139,1785384381,21.872 00,0003,0005,0978.9,+17.3,054,0139,1785384681,21.876 00,0008,0011,0979.0,+18.2,051,0145,1785385281,21.854 00,0002,0003,0979.0,+18.3,050,0133,1785385881,21.996 00,0005,0007,0979.0,+19.4,048,0127,1785386482,22.015 00,0003,0005,0978.8,+20.2,046,0137,1785386781,21.998 00,0002,0003,0978.8,+20.8,043,0155,1785387381,21.966 00,0003,0005,0978.9,+21.2,040,0129,1785387681,21.985 00,0005,0007,0979.0,+21.9,039,0146,1785388281,21.972 00,0002,0003,0978.5,+22.4,039,0130,1785388881,21.973 00,0003,0005,0978.7,+22.5,040,0135,1785389482,22.084 00,0016,0022,0978.8,+23.0,040,0136,1785390082,22.08 00,0004,0006,0978.6,+24.0,039,0150,1785390682,22.074 00,0005,0007,0978.4,+24.6,038,0151,1785391282,22.081 00,0013,0017,0978.6,+25.5,036,0138,1785391882,22.057 00,0003,0005,0978.2,+25.4,035,0154,1785392182,22.052 00,0008,0011,0978.1,+25.4,035,0126,1785392782,22.183 00,0003,0005,0978.0,+26.0,033,0138,1785393382,22.211 00,0004,0006,0977.8,+27.6,029,0137,1785393982,22.215 00,0002,0003,0977.9,+27.6,026,0114,1785394582,22.198 00,0002,0003,0978.0,+27.7,028,0146,1785394882,22.196 00,0003,0005,0978.0,+27.7,027,0135,1785395182,22.195 00,0004,0006,0977.8,+28.5,027,0120,1785395782,22.174 00,0003,0005,0977.7,+29.0,026,0140,1785396382,22.331 00,0004,0006,0977.6,+28.2,026,0137,1785396682,22.311 00,0003,0005,0977.6,+29.0,026,0146,1785397282,22.299 00,0003,0005,0977.8,+28.4,026,0142,1785397882,22.305 00,0001,0002,0977.6,+29.2,025,0142,1785398482,22.288 00,0002,0003,0977.6,+29.7,025,0143,1785398782,22.293 00,0003,0005,0977.4,+30.2,023,0116,1785399382,22.319 00,0006,0008,0977.4,+30.2,023,0133,1785399982,22.43 00,0003,0005,0977.3,+30.5,024,0129,1785400582,22.429 00,0001,0002,0977.1,+30.3,023,0147,1785400882,22.46 00,0003,0005,0977.1,+30.4,023,0131,1785401482,22.419 00,0006,0008,0977.1,+31.5,022,0127,1785402082,22.408 00,0005,0007,0977.3,+30.8,022,0137,1785402682,22.395 00,0002,0003,0976.9,+30.1,023,0150,1785402982,22.385 00,0002,0003,0976.8,+30.7,022,0127,1785403582,22.521 00,0001,0002,0976.7,+31.4,020,0158,1785404182,22.566 00,0002,0003,0976.6,+31.3,021,0139,1785404482,22.558 00,0002,0003,0976.7,+32.0,020,0130,1785405082,22.558 00,0004,0006,0976.6,+32.2,020,0167,1785405682,22.536 00,0002,0003,0976.7,+32.1,021,0140,1785405982,22.553 00,0002,0003,0976.7,+31.0,021,0126,1785406582,22.53 00,0003,0005,0976.4,+31.6,021,0133,1785406882,22.516 00,0002,0003,0976.5,+32.9,020,0125,1785407482,22.656 00,0003,0005,0976.5,+32.9,019,0159,1785407782,22.689 00,0002,0003,0976.3,+31.0,021,0127,1785408382,22.67 00,0005,0007,0976.1,+33.0,020,0126,1785408982,22.688 00,0002,0003,0976.2,+33.1,020,0106,1785409282,22.671 00,0002,0003,0975.8,+33.6,019,0144,1785409882,22.691 00,0003,0005,0975.8,+33.5,019,0136,1785410482,22.649 00,0002,0003,0975.6,+34.0,018,0125,1785411382,22.825 00,0001,0002,0975.5,+34.3,018,0140,1785411982,22.854 00,0005,0007,0975.3,+36.7,016,0103,1785412582,22.806 00,0003,0005,0975.3,+34.6,018,0130,1785412882,22.829 00,0004,0006,0975.4,+35.1,017,0138,1785413182,22.838 00,0003,0005,0975.3,+34.3,019,0134,1785413782,22.834 00,0003,0005,0975.3,+34.3,018,0119,1785414082,22.812 00,0002,0003,0975.3,+35.8,017,0129,1785414682,22.956 00,0002,0003,0974.9,+35.9,017,0153,1785415282,22.99 00,0002,0003,0975.0,+35.3,017,0120,1785415882,22.996 00,0002,0003,0974.7,+34.3,018,0132,1785416182,22.961 00,0005,0007,0974.7,+35.3,017,0148,1785416482,22.965 00,0007,0010,0974.5,+34.6,019,0160,1785416782,22.952 00,0002,0003,0974.6,+35.5,017,0145,1785417082,22.959 00,0002,0003,0974.6,+34.7,018,0140,1785417382,22.935 00,0003,0005,0974.5,+35.1,018,0150,1785417983,23.046 00,0003,0005,0974.5,+36.0,018,0147,1785418583,23.105 00,0002,0003,0974.4,+36.0,017,0119,1785418883,23.101 00,0002,0003,0974.2,+35.5,018,0119,1785419483,23.1 00,0002,0003,0974.5,+33.8,019,0133,1785419783,23.116 00,0002,0003,0974.2,+33.8,019,0129,1785420083,23.086 00,0002,0003,0974.2,+34.1,019,0127,1785420683,23.099 00,0002,0003,0974.3,+34.4,019,0145,1785421283,23.097 00,0003,0005,0974.5,+35.4,019,0137,1785421883,23.267 00,0010,0013,0974.1,+35.2,019,0137,1785422483,23.248 00,0004,0006,0974.1,+36.0,017,0147,1785422783,23.255 00,0001,0002,0974.1,+35.1,018,0142,1785423083,23.27 00,0008,0011,0973.9,+36.8,017,0128,1785423383,23.267 00,0003,0005,0974.0,+36.4,017,0119,1785423683,23.271 00,0001,0002,0974.0,+35.8,017,0151,1785423983,23.236 00,0008,0011,0973.8,+35.4,018,0141,1785424583,23.242 00,0004,0006,0973.7,+35.1,018,0129,1785425183,23.367 00,0004,0006,0973.7,+34.6,019,0136,1785425783,23.378 00,0004,0006,0973.9,+34.8,019,0141,1785426083,23.391 00,0002,0003,0973.9,+33.9,019,0140,1785426683,23.357 00,0005,0007,0973.8,+33.2,020,0157,1785427283,23.363 00,0019,0026,0973.8,+32.7,021,0134,1785427883,23.33 00,0002,0003,0973.9,+32.6,021,0135,1785428483,23.348 00,0002,0003,0973.9,+32.0,021,0127,1785429083,23.467 00,0004,0006,0974.3,+32.5,021,0158,1785429683,23.497 00,0001,0002,0974.2,+31.6,022,0141,1785429983,23.473 00,0011,0015,0974.4,+31.3,022,0140,1785430583,23.47 00,0002,0003,0974.7,+31.1,023,0147,1785430883,23.464 00,0009,0012,0974.5,+29.9,024,0141,1785431483,23.464 00,0007,0010,0975.0,+29.7,025,0146,1785432083,23.47 00,0003,0005,0974.9,+28.0,027,0142,1785432683,23.577 00,0002,0003,0975.4,+26.3,031,0143,1785433283,23.56 00,0002,0003,0975.4,+26.3,031,0128,1785433583,23.552 00,0005,0007,0975.3,+26.7,029,0131,1785434183,23.555 00,0002,0003,0975.1,+26.6,029,0133,1785434483,23.538 00,0007,0010,0975.3,+25.8,031,0145,1785435083,23.533 00,0004,0006,0975.7,+25.4,032,0117,1785435383,23.501 00,0005,0007,0975.7,+24.5,034,0108,1785435983,23.64 00,0007,0010,0975.7,+24.4,035,0123,1785436583,23.62 00,0008,0011,0975.9,+23.5,037,0144,1785437183,23.655 00,0006,0008,0976.4,+23.0,039,0143,1785437783,23.621 00,0007,0010,0976.2,+22.9,039,0146,1785438083,23.61 00,0006,0008,0976.3,+22.2,040,0130,1785438683,23.618 00,0002,0003,0976.5,+22.5,041,0139,1785439283,23.575 00,0004,0006,0976.4,+22.1,040,0138,1785439883,23.752 00,0003,0005,0976.6,+21.9,041,0118,1785440483,23.729 00,0005,0007,0976.9,+21.4,043,0159,1785441083,23.713 00,0003,0005,0976.8,+21.6,043,0124,1785441383,23.696 00,0003,0005,0977.0,+21.3,044,0141,1785441683,23.691 00,0003,0005,0977.1,+20.9,044,0124,1785441983,23.696 00,0003,0005,0977.0,+21.2,043,0130,1785442583,23.698 00,0003,0005,0976.9,+20.6,045,0131,1785443183,23.802 00,0003,0005,0976.8,+20.2,045,0127,1785443483,23.811 00,0003,0005,0977.0,+20.2,046,0134,1785443783,23.793 00,0004,0006,0977.0,+20.5,045,0128,1785444383,23.771 00,0004,0006,0977.0,+20.1,047,0144,1785444983,23.783 00,0004,0006,0976.8,+20.1,047,0149,1785445283,23.766 00,0003,0005,0977.4,+20.1,047,0157,1785445883,23.767 00,0006,0008,0977.5,+20.4,046,0154,1785446483,23.756 00,0005,0007,0977.3,+20.2,048,0144,1785447083,23.871 00,0003,0005,0977.4,+20.1,049,0163,1785447683,23.859 00,0002,0003,0977.4,+20.1,049,0128,1785448283,23.867 00,0004,0006,0977.3,+19.6,051,0128,1785448583,23.823 00,0005,0007,0977.2,+19.6,051,0132,1785448883,23.83 00,0002,0003,0977.1,+19.2,053,0139,1785449483,23.796 00,0008,0011,0977.2,+19.2,052,0119,1785450083,23.795 00,0004,0006,0977.4,+19.4,052,0120,1785450683,23.947 00,0006,0008,0977.1,+18.9,054,0110,1785451283,23.925 00,0004,0006,0977.5,+19.1,052,0120,1785451883,23.912 00,0004,0006,0977.2,+19.1,052,0122,1785452483,23.911 00,0004,0006,0977.3,+18.1,057,0124,1785453083,23.88 00,0007,0010,0977.0,+18.4,055,0114,1785453683,23.875 00,0003,0005,0976.9,+18.3,055,0148,1785454284,24.015 00,0003,0005,0977.3,+18.1,056,0124,1785454883,23.987 00,0003,0005,0977.3,+18.2,056,0140,1785455483,23.986 00,0003,0005,0977.1,+18.1,056,0118,1785456083,23.968 00,0003,0005,0977.0,+17.7,058,0137,1785456683,23.96 00,0003,0005,0977.1,+17.7,057,0148,1785457283,23.965 00,0002,0003,0976.9,+17.6,058,0143,1785457884,24.122 00,0002,0003,0976.9,+17.5,059,0120,1785458484,24.122 00,0003,0005,0976.8,+17.5,059,0123,1785459084,24.056 00,0003,0005,0977.0,+17.3,060,0110,1785459984,24.029 00,0003,0005,0976.8,+17.8,058,0121,1785460584,24.045 00,0003,0005,0976.9,+17.3,060,0141,1785461184,24.139 00,0003,0005,0977.0,+17.2,060,0113,1785461784,24.156 00,0003,0005,0976.5,+16.7,062,0125,1785462384,24.147 00,0003,0005,0976.8,+16.8,061,0148,1785462984,24.157 00,0004,0006,0976.8,+16.8,060,0150,1785463284,24.126 00,0004,0006,0976.2,+17.0,060,0116,1785463584,24.097 00,0004,0006,0976.6,+16.4,062,0128,1785464184,24.091 00,0003,0005,0976.5,+15.9,064,0123,1785464784,24.204 00,0003,0005,0976.6,+16.3,062,0136,1785465384,24.225 00,0003,0005,0976.8,+16.3,062,0129,1785465984,24.202 00,0004,0006,0976.5,+16.3,061,0152,1785466584,24.192 00,0003,0005,0976.8,+16.0,062,0126,1785466884,24.204 00,0003,0005,0976.4,+15.8,063,0144,1785467484,24.184 00,0004,0006,0976.8,+16.1,063,0136,1785468084,24.174 00,0003,0005,0976.7,+15.9,064,0120,1785468684,24.316 00,0004,0006,0976.7,+16.0,063,0135,1785469284,24.293 00,0005,0007,0976.7,+16.4,062,0124,1785469884,24.259 00,0014,0018,0976.9,+17.2,061,0139,1785470484,24.287 00,0003,0005,0976.5,+17.1,063,0137,1785471084,24.292 00,0003,0005,0977.0,+18.0,059,0133,1785471684,24.255 00,0010,0013,0976.8,+19.2,055,0132,1785472284,24.385 00,0003,0005,0976.5,+20.1,053,0145,1785472884,24.411 00,0004,0006,0976.9,+20.3,053,0161,1785473484,24.371 00,0006,0008,0976.4,+20.7,050,0159,1785474084,24.375 00,0005,0007,0976.8,+21.7,048,0143,1785474684,24.348 00,0008,0011,0976.5,+22.3,046,0152,1785475284,24.359 00,0004,0006,0976.6,+22.3,046,0113,1785475884,24.482 00,0005,0007,0976.3,+22.8,045,0156,1785476184,24.509 00,0004,0006,0976.1,+23.7,043,0143,1785476784,24.488 00,0004,0006,0976.1,+24.7,042,0148,1785477384,24.452 00,0006,0008,0976.2,+25.0,041,0138,1785477684,24.467 00,0003,0005,0976.0,+25.1,040,0132,1785478284,24.462 00,0006,0008,0976.0,+26.2,038,0128,1785478884,24.427 00,0007,0010,0975.8,+26.1,038,0157,1785479484,24.602 00,0004,0006,0975.8,+26.6,037,0128,1785480084,24.618 00,0004,0006,0975.6,+26.9,036,0148,1785480684,24.6 00,0004,0006,0975.8,+26.6,037,0141,1785481284,24.58 00,0004,0006,0975.7,+27.7,034,0125,1785481584,24.565 00,0002,0003,0975.4,+28.6,034,0131,1785481884,24.57 00,0004,0006,0975.3,+27.2,035,0137,1785482484,24.559 00,0007,0010,0975.6,+28.4,033,0126,1785483084,24.732 00,0003,0005,0975.3,+28.2,033,0123,1785483384,24.701 00,0003,0005,0975.4,+28.3,034,0155,1785483684,24.688 00,0003,0005,0975.2,+29.0,032,0140,1785484284,24.705 00,0002,0003,0975.3,+28.9,032,0145,1785484584,24.691 00,0003,0005,0975.1,+28.1,033,0126,1785484884,24.694 00,0002,0003,0975.1,+29.0,031,0156,1785485484,24.702 00,0004,0006,0975.2,+30.6,026,0129,1785486084,24.693 00,0006,0008,0975.3,+29.8,028,0129,1785486384,24.824 00,0003,0005,0974.9,+30.5,027,0168,1785486984,24.806 00,0002,0003,0974.7,+30.7,027,0156,1785487584,24.82 00,0008,0011,0974.6,+31.5,025,0148,1785488184,24.841 00,0004,0006,0974.8,+31.2,026,0139,1785488484,24.815 00,0003,0005,0974.6,+31.4,025,0146,1785488784,24.834 00,0004,0006,0974.4,+31.7,024,0125,1785489384,24.81 00,0003,0005,0974.4,+31.3,025,0123,1785489984,24.936 00,0003,0005,0974.5,+31.7,025,0143,1785490584,24.954 00,0002,0003,0974.5,+31.0,025,0125,1785491184,24.932 00,0004,0006,0974.4,+31.8,025,0139,1785491784,24.947 00,0002,0003,0974.3,+32.3,024,0125,1785492084,24.942 00,0003,0005,0974.0,+33.5,023,0148,1785492384,24.942 00,0004,0006,0974.1,+33.0,023,0113,1785492984,24.934 00,0002,0003,0973.7,+33.4,022,0151,1785493585,25.071 00,0003,0005,0973.6,+32.5,022,0137,1785494185,25.062 00,0002,0003,0973.4,+34.0,020,0128,1785494785,25.07 00,0003,0005,0973.5,+34.2,020,0144,1785495385,25.086 00,0003,0005,0973.5,+35.0,019,0137,1785495685,25.088 00,0007,0010,0973.4,+34.2,019,0142,1785495985,25.067 00,0003,0005,0973.0,+35.2,018,0144,1785496585,25.081 00,0003,0005,0973.1,+35.4,019,0126,1785497185,25.198 00,0004,0006,0972.9,+35.0,018,0120,1785497785,25.217 00,0002,0003,0972.7,+35.8,017,0149,1785498085,25.245 00,0001,0002,0972.7,+34.5,019,0120,1785498385,25.244 00,0003,0005,0972.9,+34.7,019,0127,1785498985,25.24 00,0003,0005,0972.5,+34.9,018,0143,1785499285,25.228 00,0004,0006,0972.7,+35.9,018,0123,1785499585,25.237 00,0003,0005,0972.3,+35.5,019,0158,1785500185,25.198 00,0002,0003,0972.2,+35.2,018,0132,1785500485,25.226 00,0002,0003,0972.3,+35.8,018,0131,1785500785,25.34 00,0002,0003,0972.3,+35.0,019,0134,1785501385,25.369 00,0002,0003,0971.9,+34.6,019,0137,1785501985,25.382 00,0002,0003,0972.2,+34.3,019,0134,1785502585,25.367 00,0002,0003,0971.9,+35.1,018,0137,1785502885,25.365 00,0002,0003,0971.9,+34.8,018,0164,1785503485,25.354 00,0006,0008,0971.7,+35.7,017,0135,1785503785,25.383 00,0002,0003,0971.9,+35.8,018,0145,1785504085,25.377 00,0002,0003,0971.6,+35.7,018,0133,1785504685,25.503 00,0004,0006,0971.6,+35.5,019,0138,1785504985,25.507 00,0003,0005,0971.5,+34.3,018,0143,1785505585,25.521 00,0002,0003,0971.8,+34.5,018,0131,1785506185,25.517 00,0003,0005,0971.4,+34.8,017,0136,1785506485,25.487 00,0003,0005,0971.4,+34.8,019,0139,1785506785,25.508 00,0003,0005,0971.6,+34.9,019,0161,1785507385,25.469 00,0004,0006,0971.8,+35.3,018,0137,1785507985,25.602 00,0003,0005,0971.5,+34.6,018,0121,1785508585,25.651 00,0002,0003,0971.4,+34.4,018,0147,1785509185,25.636 00,0003,0005,0971.5,+34.8,018,0116,1785509485,25.632 00,0003,0005,0971.4,+33.9,018,0120,1785510085,25.606 00,0003,0005,0972.1,+33.6,018,0138,1785510685,25.617 00,0003,0005,0971.6,+33.4,019,0133,1785510985,25.622 00,0007,0010,0971.5,+34.0,018,0140,1785511585,25.731 00,0004,0006,0971.5,+33.7,019,0122,1785512185,25.752 00,0003,0005,0971.8,+33.8,018,0142,1785512485,25.756 00,0003,0005,0971.4,+33.4,020,0135,1785513085,25.745 00,0003,0005,0971.8,+32.9,020,0123,1785513685,25.719 00,0004,0006,0971.7,+33.0,021,0137,1785514285,25.712 00,0005,0007,0971.7,+32.5,022,0147,1785514885,25.741 00,0004,0006,0971.8,+32.6,022,0126,1785515485,25.852 00,0007,0010,0971.9,+32.0,023,0136,1785515785,25.859 00,0005,0007,0972.1,+32.3,023,0132,1785516385,25.87 00,0008,0011,0972.2,+31.6,024,0144,1785516985,25.848 00,0008,0011,0972.3,+31.4,024,0139,1785517285,25.858 00,0004,0006,0972.9,+31.5,024,0138,1785517885,25.846 00,0005,0007,0972.6,+29.8,027,0131,1785518485,25.845 00,0006,0008,0973.1,+28.4,030,0142,1785519085,25.957 00,0004,0006,0973.1,+28.0,029,0140,1785519685,25.977 00,0008,0011,0972.8,+26.7,033,0155,1785520285,25.928 00,0006,0008,0972.9,+26.3,034,0155,1785520585,25.904 00,0004,0006,0973.3,+26.5,034,0133,1785520885,25.911 00,0005,0007,0973.4,+26.2,036,0140,1785521485,25.911 00,0003,0005,0973.2,+26.4,035,0125,1785521785,25.884 00,0007,0010,0973.2,+26.3,035,0136,1785522085,25.877 00,0004,0006,0973.4,+26.0,036,0129,1785522686,26.018 00,0003,0005,0973.3,+25.8,037,0141,1785523286,26.049 00,0003,0005,0973.6,+25.1,039,0135,1785523886,26.017 00,0005,0007,0973.7,+24.7,039,0118,1785524485,25.998 00,0004,0006,0973.6,+24.7,038,0147,1785525086,26.014 00,0003,0005,0973.8,+25.2,037,0135,1785525685,25.961 00,0005,0007,0974.2,+25.1,038,0135,1785526286,26.136 00,0002,0003,0974.1,+24.8,039,0135,1785526886,26.111 00,0003,0005,0974.4,+24.8,039,0138,1785527486,26.081 00,0002,0003,0974.1,+24.8,039,0146,1785527786,26.087 00,0004,0006,0974.1,+24.7,039,0118,1785528086,26.095 00,0004,0006,0974.4,+24.3,040,0147,1785528686,26.086 00,0003,0005,0974.3,+23.9,041,0113,1785529286,26.036 00,0006,0008,0974.4,+23.8,041,0135,1785529886,26.191 00,0003,0005,0974.7,+23.7,041,0135,1785530486,26.193 00,0004,0006,0974.8,+23.4,042,0120,1785531086,26.14 00,0003,0005,0974.8,+23.0,043,0143,1785531686,26.157 00,0004,0006,0974.6,+22.9,043,0121,1785532286,26.162 00,0004,0006,0974.9,+22.8,042,0149,1785532886,26.101 00,0003,0005,0974.7,+22.8,042,0125,1785533486,26.286 00,0003,0005,0974.6,+22.5,042,0145,1785534086,26.25 00,0002,0003,0975.0,+22.3,043,0131,1785534686,26.249 00,0002,0003,0975.0,+22.3,043,0138,1785535286,26.232 00,0003,0005,0975.1,+21.7,044,0133,1785535886,26.236 00,0002,0003,0975.1,+20.9,047,0126,1785536486,26.218 00,0003,0005,0975.3,+20.2,048,0138,1785537086,26.352 00,0006,0008,0975.2,+20.6,048,0128,1785537686,26.318 00,0002,0003,0975.3,+20.5,049,0143,1785538286,26.286 00,0003,0005,0975.0,+20.5,048,0140,1785538886,26.305 00,0005,0007,0975.1,+20.1,049,0140,1785539486,26.284 00,0009,0012,0975.2,+19.5,051,0129,1785540086,26.268 00,0004,0006,0975.4,+19.1,052,0134,1785540686,26.398 00,0005,0007,0975.3,+18.0,056,0140,1785541286,26.399 00,0004,0006,0975.3,+18.4,054,0133,1785541886,26.412 00,0002,0003,0975.1,+17.9,056,0160,1785542486,26.362 00,0004,0006,0975.3,+17.0,060,0119,1785543086,26.356 00,0003,0005,0975.3,+17.2,058,0141,1785543686,26.352 00,0002,0003,0975.1,+16.6,061,0139,1785544286,26.514 00,0003,0005,0975.1,+16.8,060,0146,1785544886,26.468 00,0003,0005,0974.8,+16.6,060,0123,1785545486,26.467 00,0005,0007,0975.2,+16.7,060,0136,1785546086,26.451 00,0004,0006,0975.0,+16.1,061,0162,1785546686,26.421 00,0003,0005,0974.9,+16.5,060,0142,1785547286,26.395 00,0003,0005,0975.1,+16.0,062,0139,1785547886,26.573 00,0002,0003,0974.8,+15.5,062,0116,1785548486,26.534 00,0004,0006,0974.8,+16.2,061,0131,1785549086,26.551 00,0004,0006,0974.8,+16.2,061,0130,1785549386,26.543 00,0005,0007,0974.9,+16.1,061,0121,1785549686,26.52 00,0003,0005,0974.9,+15.9,061,0119,1785549986,26.505 00,0003,0005,0974.6,+16.2,062,0145,1785550586,26.527 00,0006,0008,0974.7,+15.0,066,0117,1785551186,26.613 00,0004,0006,0974.8,+15.7,063,0136,1785551786,26.602 00,0006,0008,0974.5,+15.4,064,0128,1785552386,26.607 00,0002,0003,0974.6,+15.7,063,0125,1785552986,26.604 00,0003,0005,0974.6,+15.7,064,0146,1785553286,26.58 00,0003,0005,0974.6,+15.5,063,0133,1785553886,26.587 00,0003,0005,0974.6,+15.3,063,0126,1785554186,26.544 00,0003,0005,0974.6,+15.7,063,0160,1785554786,26.706 00,0003,0005,0974.8,+15.7,064,0142,1785555386,26.675 00,0008,0011,0974.6,+16.1,062,0132,1785555986,26.694 00,0004,0006,0974.4,+17.2,060,0141,1785556586,26.651 00,0003,0005,0974.6,+16.9,061,0132,1785556886,26.661 00,0004,0006,0974.5,+16.6,065,0142,1785557486,26.671 00,0004,0006,0974.2,+18.2,057,0141,1785558086,26.618 00,0006,0008,0974.4,+18.7,056,0117,1785558686,26.793 00,0003,0005,0974.1,+19.2,055,0131,1785559286,26.784 00,0020,0027,0974.4,+20.5,052,0140,1785559886,26.786 00,0009,0012,0974.3,+20.8,051,0139,1785560486,26.757 00,0010,0013,0974.0,+21.7,049,0129,1785561086,26.78 00,0005,0007,0973.8,+21.8,049,0145,1785561686,26.719 00,0017,0023,0973.9,+22.2,049,0146,1785562286,26.879 00,0018,0024,0973.8,+23.0,046,0128,1785562886,26.867 00,0004,0006,0973.8,+23.3,046,0141,1785563186,26.895 00,0004,0006,0973.6,+23.5,045,0131,1785563486,26.872 00,0007,0010,0973.7,+24.4,043,0147,1785564086,26.86 00,0005,0007,0973.5,+24.8,041,0137,1785564686,26.864 00,0007,0010,0973.4,+25.8,037,0159,1785565286,26.82 00,0005,0007,0973.1,+26.0,038,0146,1785565886,26.973 00,0007,0010,0973.1,+27.1,036,0140,1785566487,27.013 00,0010,0013,0972.9,+27.0,036,0128,1785567086,26.988 00,0009,0012,0972.9,+28.1,034,0137,1785567686,26.973 00,0004,0006,0972.7,+28.1,034,0147,1785568286,26.966 00,0004,0006,0972.7,+29.3,029,0136,1785568886,26.948 00,0002,0003,0972.7,+29.8,029,0137,1785569487,27.13 00,0004,0006,0972.9,+29.5,028,0134,1785569787,27.085 00,0003,0005,0972.8,+29.4,026,0125,1785570387,27.094 00,0002,0003,0972.4,+30.5,025,0164,1785570987,27.101 00,0004,0006,0972.8,+30.6,025,0127,1785571287,27.099 00,0001,0002,0972.3,+30.4,025,0131,1785571887,27.12 00,0003,0005,0972.4,+31.1,024,0140,1785572487,27.069 00,0003,0005,0972.6,+31.0,024,0139,1785572787,27.214 00,0003,0005,0972.4,+31.2,024,0153,1785573387,27.252 00,0006,0008,0972.5,+31.7,023,0159,1785573987,27.261 00,0004,0006,0972.3,+31.5,025,0157,1785574587,27.247 00,0003,0005,0972.4,+32.1,022,0126,1785574887,27.217 00,0002,0003,0972.3,+32.4,022,0143,1785575487,27.21 00,0004,0006,0972.1,+31.8,022,0132,1785576087,27.208 00,0003,0005,0972.0,+32.2,022,0115,1785576687,27.384 00,0002,0003,0972.0,+31.7,022,0147,1785577287,27.374 00,0003,0005,0972.2,+32.4,020,0135,1785577887,27.374 00,0003,0005,0971.8,+32.2,020,0137,1785578487,27.371 00,0002,0003,0971.8,+31.6,021,0135,1785579087,27.379 00,0002,0003,0971.9,+32.4,020,0158,1785579687,27.344 00,0003,0005,0972.0,+32.6,020,0134,1785579987,27.476 00,0003,0005,0971.9,+33.8,019,0146,1785580587,27.501 00,0004,0006,0971.6,+33.6,023,0118,1785581187,27.501 00,0003,0005,0971.7,+34.9,021,0142,1785581787,27.504 00,0003,0005,0971.5,+34.2,021,0147,1785582087,27.493 00,0002,0003,0971.3,+33.9,021,0125,1785582687,27.488 00,0002,0003,0971.2,+34.7,021,0130,1785583287,27.461 00,0002,0003,0971.5,+32.5,022,0122,1785583887,27.635 00,0003,0005,0971.2,+34.2,021,0128,1785584487,27.639 00,0003,0005,0971.2,+35.1,020,0148,1785585087,27.654 00,0002,0003,0971.2,+34.3,020,0143,1785585687,27.628 00,0004,0006,0970.9,+34.1,020,0143,1785586287,27.606 00,0003,0005,0970.9,+34.5,020,0114,1785586887,27.635 00,0003,0005,0970.9,+35.4,020,0135,1785587487,27.796 00,0003,0005,0970.8,+34.6,021,0132,1785588087,27.776 00,0002,0003,0970.7,+34.7,019,0148,1785588687,27.778 00,0004,0006,0970.6,+35.1,020,0159,1785589287,27.757 00,0003,0005,0970.7,+36.0,020,0150,1785589887,27.771 00,0003,0005,0970.6,+35.4,019,0142,1785590487,27.751 00,0004,0006,0970.4,+36.2,019,0155,1785591087,27.91 00,0002,0003,0970.5,+35.1,020,0131,1785591387,27.953 00,0003,0005,0970.6,+34.7,020,0132,1785591987,27.933 00,0002,0003,0970.3,+35.9,019,0124,1785592587,27.907 00,0005,0007,0970.3,+35.3,020,0140,1785592887,27.915 00,0003,0005,0970.6,+33.9,020,0121,1785593487,27.898 00,0004,0006,0970.3,+35.5,019,0126,1785594087,27.89 00,0007,0010,0970.1,+35.4,019,0150,1785594688,28.052 00,0004,0006,0970.3,+35.0,019,0151,1785595288,28.077 00,0001,0002,0970.2,+34.8,019,0137,1785595888,28.071 00,0002,0003,0970.4,+34.7,019,0127,1785596488,28.045 00,0004,0006,0970.1,+34.5,018,0154,1785597088,28.035 00,0003,0005,0970.2,+33.8,018,0135,1785597688,28.031 00,0002,0003,0970.3,+34.7,018,0123,1785598288,28.19 00,0002,0003,0970.7,+34.8,017,0122,1785598888,28.178 00,0005,0007,0970.7,+32.9,019,0142,1785599488,28.145 00,0003,0005,0970.7,+32.5,020,0144,1785600088,28.152 00,0002,0003,0970.8,+31.7,020,0141,1785600688,28.182 00,0005,0007,0970.9,+31.4,021,0148,1785601288,28.159 00,0008,0011,0971.0,+31.4,022,0125,1785601888,28.272 00,0002,0003,0971.1,+30.7,022,0129,1785602488,28.268 00,0007,0010,0971.2,+30.4,023,0122,1785602788,28.296 00,0003,0005,0971.0,+30.9,022,0127,1785603088,28.287 00,0015,0021,0971.1,+29.8,024,0133,1785603688,28.275 00,0004,0006,0971.6,+29.2,025,0141,1785604288,28.255 00,0009,0012,0972.0,+28.5,027,0134,1785604888,28.256 00,0003,0005,0972.0,+28.0,027,0151,1785605188,28.365 00,0005,0007,0972.2,+27.6,029,0147,1785605788,28.393 00,0003,0005,0972.4,+26.9,030,0160,1785606388,28.37 00,0004,0006,0972.4,+26.4,031,0138,1785606688,28.372 00,0004,0006,0972.5,+25.4,034,0134,1785607288,28.335 00,0004,0006,0972.4,+26.1,032,0144,1785607888,28.31 00,0008,0011,0972.7,+25.9,033,0128,1785608488,28.336 00,0007,0010,0973.0,+24.9,035,0133,1785609088,28.442 00,0005,0007,0972.9,+25.0,035,0126,1785609388,28.428 00,0004,0006,0972.8,+24.8,035,0125,1785609688,28.459 00,0003,0005,0973.2,+24.5,036,0148,1785609988,28.436 00,0003,0005,0973.2,+24.0,038,0128,1785610588,28.428 00,0003,0005,0973.2,+24.1,037,0136,1785610888,28.427 00,0003,0005,0973.5,+24.0,037,0138,1785611488,28.394 00,0005,0007,0973.7,+24.4,036,0132,1785612088,28.386 00,0012,0016,0973.7,+24.1,037,0132,1785612688,28.516 00,0004,0006,0973.4,+23.4,039,0164,1785613288,28.557 00,0003,0005,0973.7,+23.1,040,0147,1785613588,28.493 00,0002,0003,0973.8,+23.3,039,0143,1785614188,28.518 00,0003,0005,0973.8,+23.0,040,0123,1785614488,28.496 00,0004,0006,0974.0,+22.2,042,0153,1785615088,28.461 00,0005,0007,0973.9,+22.0,043,0134,1785615388,28.466 00,0010,0013,0974.2,+21.6,045,0154,1785615988,28.587 00,0006,0008,0974.4,+21.6,045,0144,1785616588,28.606 00,0004,0006,0974.1,+20.7,048,0101,1785617188,28.575 00,0010,0013,0974.3,+20.4,048,0140,1785617788,28.588 00,0003,0005,0974.3,+19.9,048,0150,1785618088,28.586 00,0003,0005,0974.3,+19.8,050,0156,1785618688,28.522 00,0003,0005,0974.3,+19.3,051,0133,1785619288,28.553 00,0005,0007,0974.5,+19.5,050,0126,1785619888,28.697 00,0004,0006,0974.5,+18.8,052,0145,1785620488,28.682 00,0004,0006,0974.6,+18.8,052,0136,1785621088,28.627 00,0003,0005,0974.5,+18.6,053,0147,1785621688,28.627 00,0007,0010,0974.6,+18.0,055,0128,1785622288,28.625 00,0003,0005,0974.7,+18.0,055,0132,1785622888,28.628 00,0006,0008,0974.3,+18.1,055,0128,1785623488,28.733 00,0003,0005,0974.3,+17.9,055,0139,1785624088,28.75 00,0003,0005,0974.6,+18.0,055,0125,1785624688,28.69 00,0003,0005,0974.3,+17.7,055,0128,1785625288,28.705 00,0003,0005,0974.3,+17.7,056,0153,1785625588,28.687 00,0005,0007,0974.2,+17.7,055,0119,1785625888,28.67 00,0003,0005,0974.4,+17.2,057,0127,1785626488,28.664 00,0002,0003,0974.1,+17.4,056,0140,1785627088,28.818 00,0003,0005,0974.4,+17.5,056,0118,1785627688,28.783 00,0003,0005,0974.4,+17.2,057,0141,1785627988,28.802 00,0007,0010,0974.4,+17.2,057,0122,1785628288,28.783 00,0003,0005,0974.3,+17.2,057,0109,1785628888,28.767 00,0005,0007,0974.1,+17.0,058,0150,1785629188,28.764 00,0007,0010,0974.2,+17.4,057,0122,1785629788,28.747 00,0005,0007,0973.9,+17.3,056,0122,1785630388,28.874 00,0003,0005,0974.1,+17.4,056,0135,1785630988,28.884 00,0002,0003,0973.9,+16.7,058,0133,1785631588,28.855 00,0003,0005,0973.8,+17.2,057,0113,1785632188,28.837 00,0003,0005,0973.8,+16.9,058,0107,1785632488,28.847 00,0003,0005,0973.7,+16.8,058,0122,1785633088,28.828 00,0004,0006,0973.7,+16.9,058,0131,1785633688,28.85 00,0003,0005,0973.6,+16.4,059,0126,1785634288,28.962 00,0003,0005,0973.8,+16.5,058,0132,1785634888,28.983 00,0004,0006,0973.4,+16.2,059,0118,1785635488,28.913 00,0003,0005,0973.4,+15.9,062,0136,1785636088,28.92 00,0006,0008,0973.4,+15.8,061,0133,1785636688,28.896 00,0004,0006,0973.5,+16.1,060,0131,1785636988,28.918 00,0002,0003,0973.7,+16.4,060,0147,1785637588,29 00,0007,0010,0973.3,+15.8,062,0123,1785638189,29.023 00,0008,0011,0973.4,+15.9,061,0130,1785638789,29.001 00,0004,0006,0973.3,+15.5,062,0150,1785639389,29.011 00,0002,0003,0973.3,+15.1,063,0141,1785639689,29.003 00,0003,0005,0973.4,+15.1,064,0125,1785640288,28.974 00,0004,0006,0973.3,+15.5,062,0123,1785640888,28.94 00,0006,0008,0973.7,+15.8,062,0129,1785641489,29.112 00,0003,0005,0973.4,+15.5,063,0139,1785642089,29.085 00,0009,0012,0973.6,+16.0,062,0128,1785642689,29.105 00,0008,0011,0973.4,+16.7,061,0116,1785643289,29.076 00,0013,0017,0973.3,+18.0,057,0157,1785643889,29.096 00,0004,0006,0973.1,+18.4,056,0138,1785644489,29.072 00,0013,0017,0973.0,+19.5,053,0141,1785645089,29.193 00,0004,0006,0973.4,+19.4,055,0147,1785645689,29.222 00,0006,0008,0973.1,+19.2,054,0135,1785646289,29.187 00,0003,0005,0973.3,+20.3,050,0126,1785646889,29.167 00,0004,0006,0973.0,+21.0,048,0135,1785647489,29.172 00,0005,0007,0973.1,+21.1,047,0138,1785647789,29.155 00,0004,0006,0973.2,+21.9,045,0134,1785648389,29.266 00,0008,0011,0973.1,+22.2,044,0130,1785648689,29.3 00,0012,0016,0972.9,+22.5,044,0131,1785649289,29.289 00,0012,0016,0973.0,+22.8,044,0130,1785649589,29.255 00,0007,0010,0972.7,+23.5,042,0155,1785650189,29.273 00,0008,0011,0972.5,+25.1,039,0146,1785650489,29.261 00,0006,0008,0972.9,+25.5,038,0146,1785651089,29.278 00,0004,0006,0972.7,+25.2,038,0128,1785651389,29.274 00,0003,0005,0972.5,+24.6,040,0145,1785651689,29.255 00,0004,0006,0972.6,+26.3,036,0141,1785652289,29.403 00,0004,0006,0972.3,+26.1,037,0151,1785652889,29.404 00,0005,0007,0972.2,+26.7,035,0142,1785653489,29.409 00,0005,0007,0972.1,+27.7,034,0132,1785654089,29.375 00,0013,0017,0971.9,+28.9,032,0122,1785654689,29.393 00,0008,0011,0971.8,+29.4,031,0121,1785655289,29.385 00,0004,0006,0971.7,+30.1,029,0133,1785655889,29.516 00,0008,0011,0971.8,+30.8,026,0144,1785656489,29.526 00,0008,0011,0972.1,+31.6,023,0143,1785657089,29.54 00,0003,0005,0971.9,+31.4,024,0117,1785657689,29.514 00,0002,0003,0971.7,+32.1,021,0133,1785658289,29.527 00,0007,0010,0971.8,+32.9,020,0133,1785658889,29.517 00,0003,0005,0971.8,+32.1,021,0124,1785659489,29.682 00,0005,0007,0971.5,+32.7,020,0161,1785660089,29.67 00,0008,0011,0971.8,+32.5,020,0159,1785660689,29.636 00,0005,0007,0971.6,+32.2,021,0152,1785661289,29.639 00,0005,0007,0971.5,+33.2,020,0118,1785661889,29.633 00,0006,0008,0971.8,+32.9,020,0151,1785662489,29.612 00,0002,0003,0971.5,+32.7,020,0139,1785663089,29.783 00,0004,0006,0971.3,+31.5,022,0146,1785663689,29.765 00,0004,0006,0971.4,+33.3,020,0125,1785664289,29.744 00,0008,0011,0971.5,+33.6,020,0158,1785664889,29.76 00,0003,0005,0971.5,+32.3,021,0137,1785665489,29.777 00,0005,0007,0971.2,+33.2,021,0145,1785666089,29.763 00,0003,0005,0971.3,+32.6,021,0163,1785666689,29.893 00,0003,0005,0971.1,+34.2,019,0142,1785667289,29.94 00,0007,0010,0970.9,+35.3,018,0123,1785667889,29.931 00,0003,0005,0971.2,+33.9,019,0154,1785668189,29.896 00,0002,0003,0970.9,+34.6,018,0132,1785668489,29.905 00,0002,0003,0970.9,+33.7,019,0161,1785669089,29.904 00,0002,0003,0971.0,+34.0,019,0146,1785669689,29.896 00,0003,0005,0970.9,+34.2,018,0126,1785670290,30.046 00,0006,0008,0970.8,+34.5,018,0154,1785670890,30.048 00,0005,0007,0971.0,+33.7,018,0140,1785671490,30.028 00,0002,0003,0971.1,+34.2,017,0140,1785672090,30.025 00,0007,0010,0970.8,+34.5,017,0121,1785672690,30.045 00,0004,0006,0970.8,+34.0,017,0120,1785673290,30.044 00,0003,0005,0970.8,+34.5,017,0137,1785673890,30.182 00,0008,0011,0970.7,+35.5,016,0135,1785674490,30.163 00,0003,0005,0970.9,+35.3,016,0130,1785675090,30.173 00,0002,0003,0970.5,+35.2,016,0157,1785675390,30.18 00,0003,0005,0970.7,+34.5,016,0143,1785675690,30.166 00,0004,0006,0970.6,+35.6,016,0135,1785675990,30.176 00,0004,0006,0970.5,+35.7,015,0140,1785676290,30.154 00,0002,0003,0971.0,+35.2,016,0136,1785676890,30.174 00,0004,0006,0971.3,+33.1,017,0131,1785677490,30.288 00,0002,0003,0970.7,+35.3,016,0115,1785678090,30.327 00,0002,0003,0971.2,+33.8,016,0115,1785678690,30.301 00,0002,0003,0970.8,+32.9,017,0137,1785679290,30.285 00,0011,0015,0970.4,+33.1,018,0138,1785679890,30.288 00,0003,0005,0971.1,+32.8,018,0127,1785680190,30.269 00,0004,0006,0971.0,+32.1,019,0148,1785680790,30.396 00,0006,0008,0970.5,+33.5,018,0141,1785681390,30.432 00,0003,0005,0971.1,+33.6,018,0142,1785681990,30.419 00,0004,0006,0971.0,+33.7,017,0155,1785682590,30.398 00,0002,0003,0970.3,+34.4,017,0137,1785682890,30.424 00,0003,0005,0971.0,+33.2,017,0152,1785683490,30.423 00,0004,0006,0970.5,+33.9,017,0114,1785683790,30.412 00,0004,0006,0970.6,+34.3,017,0164,1785684390,30.521 00,0002,0003,0970.3,+34.7,018,0125,1785684990,30.575 00,0005,0007,0970.4,+34.9,017,0122,1785685590,30.551 00,0003,0005,0970.4,+36.1,016,0145,1785685890,30.537 00,0002,0003,0970.6,+34.4,017,0147,1785686490,30.544 00,0002,0003,0970.6,+34.6,017,0132,1785687090,30.561 00,0004,0006,0970.6,+33.5,019,0144,1785687690,30.551 00,0003,0005,0970.6,+33.8,018,0154,1785687990,30.655 00,0003,0005,0970.8,+34.1,019,0121,1785688590,30.682 00,0005,0007,0971.2,+33.8,020,0135,1785689190,30.7 00,0004,0006,0971.1,+32.1,023,0153,1785689790,30.719 00,0004,0006,0971.4,+31.6,025,0131,1785690090,30.686 00,0008,0011,0971.7,+29.9,027,0135,1785690690,30.661 00,0007,0010,0971.8,+29.0,028,0132,1785691290,30.65 00,0036,0049,0971.7,+27.3,032,0158,1785691890,30.789 00,0013,0017,0971.9,+27.0,033,0127,1785692490,30.773 00,0015,0021,0972.0,+26.0,034,0148,1785693090,30.758 00,0009,0012,0972.1,+25.8,034,0143,1785693390,30.735 00,0004,0006,0972.2,+26.0,032,0141,1785693690,30.732 00,0004,0006,0972.4,+25.4,034,0145,1785694290,30.748 00,0007,0010,0972.6,+25.0,033,0135,1785694890,30.723 00,0003,0005,0972.5,+25.0,032,0142,1785695490,30.869 00,0004,0006,0972.4,+25.3,032,0134,1785696090,30.85 00,0003,0005,0972.6,+25.5,031,0141,1785696690,30.837 00,0003,0005,0973.0,+24.6,034,0121,1785697290,30.833 00,0004,0006,0972.8,+24.4,034,0145,1785697890,30.815 00,0003,0005,0972.8,+24.6,033,0131,1785698190,30.826 00,0004,0006,0973.1,+25.2,032,0125,1785698490,30.825 00,0012,0016,0972.8,+24.8,033,0126,1785698790,30.96 00,0004,0006,0973.3,+24.2,035,0125,1785699390,30.944 00,0005,0007,0973.2,+24.8,034,0119,1785699990,30.921 00,0006,0008,0973.7,+23.6,037,0156,1785700590,30.901 00,0004,0006,0973.6,+23.5,037,0114,1785700890,30.898 00,0004,0006,0973.8,+23.0,038,0113,1785701490,30.876 00,0005,0007,0973.8,+22.7,039,0132,1785702090,30.893 00,0006,0008,0973.5,+22.1,041,0134,1785702691,31.008 00,0008,0011,0973.8,+22.2,041,0152,1785703290,30.994 00,0007,0010,0973.9,+22.1,042,0142,1785703890,30.982 00,0004,0006,0973.9,+21.4,043,0154,1785704490,30.988 00,0004,0006,0974.1,+21.0,044,0141,1785705090,30.95 00,0008,0011,0974.3,+21.2,043,0134,1785705390,30.952 00,0005,0007,0974.2,+21.2,043,0122,1785705991,31.067 00,0006,0008,0974.2,+21.0,045,0140,1785706291,31.078 00,0004,0006,0974.5,+20.6,045,0145,1785706891,31.101 00,0004,0006,0974.4,+19.3,048,0117,1785707491,31.044 00,0004,0006,0974.5,+19.4,048,0134,1785708091,31.041 00,0003,0005,0974.2,+18.9,050,0147,1785708691,31.045 00,0004,0006,0974.4,+18.6,051,0127,1785708990,30.993 00,0005,0007,0974.5,+19.2,049,0119,1785709591,31.124 00,0006,0008,0974.3,+19.3,049,0141,1785710191,31.132 00,0012,0016,0974.2,+19.0,050,0137,1785710791,31.151 00,0005,0007,0974.3,+18.6,051,0133,1785711391,31.111 00,0003,0005,0974.3,+18.3,051,0131,1785711691,31.109 00,0004,0006,0974.3,+18.0,053,0141,1785712291,31.119 00,0005,0007,0974.3,+17.9,053,0147,1785712891,31.108 00,0004,0006,0974.2,+18.4,051,0126,1785713491,31.224 00,0007,0010,0973.9,+17.8,054,0146,1785714091,31.194 00,0005,0007,0973.9,+18.3,052,0135,1785714691,31.222 00,0004,0006,0973.8,+18.0,053,0116,1785715291,31.194 00,0006,0008,0973.9,+18.0,053,0151,1785715891,31.181 00,0005,0007,0974.1,+17.8,055,0139,1785716491,31.154 00,0003,0005,0974.2,+17.5,055,0126,1785717091,31.301 00,0005,0007,0973.9,+17.6,054,0141,1785717391,31.276 00,0005,0007,0974.0,+17.4,055,0124,1785717991,31.28 00,0003,0005,0974.2,+17.9,054,0138,1785718591,31.255 00,0005,0007,0974.3,+17.6,055,0137,1785718891,31.25 00,0004,0006,0974.0,+17.4,055,0163,1785719491,31.249 00,0007,0010,0974.1,+17.5,055,0115,1785720091,31.23 00,0007,0010,0974.1,+17.5,055,0139,1785720691,31.35 00,0004,0006,0974.0,+17.7,054,0124,1785721291,31.357 00,0004,0006,0974.0,+17.4,057,0129,1785721891,31.355 00,0006,0008,0974.2,+16.7,058,0114,1785722491,31.338 00,0004,0006,0974.1,+17.4,056,0160,1785723091,31.293 00,0004,0006,0973.7,+16.9,058,0134,1785723691,31.289 00,0005,0007,0974.1,+16.8,058,0125,1785724291,31.448 00,0004,0006,0973.9,+17.3,056,0146,1785724891,31.454 00,0005,0007,0974.0,+17.2,057,0140,1785725491,31.442 00,0005,0007,0974.1,+16.2,060,0139,1785726091,31.41 00,0005,0007,0974.0,+16.5,060,0123,1785726691,31.407 00,0005,0007,0974.0,+16.1,062,0141,1785726991,31.376 00,0005,0007,0974.1,+16.3,061,0154,1785727591,31.519 00,0011,0015,0973.9,+16.8,059,0137,1785728191,31.524 00,0004,0006,0974.0,+17.2,058,0152,1785728791,31.525 00,0026,0036,0973.8,+17.3,058,0130,1785729391,31.509 00,0010,0013,0974.1,+17.4,058,0149,1785729691,31.493 00,0031,0043,0973.8,+18.5,055,0147,1785730291,31.467 00,0010,0013,0973.8,+19.0,054,0120,1785730891,31.491 00,0009,0012,0973.9,+20.1,052,0150,1785731491,31.589 00,0007,0010,0973.9,+20.8,050,0120,1785732091,31.635 00,0010,0013,0973.7,+21.0,050,0132,1785732691,31.587 00,0011,0015,0973.7,+21.6,048,0147,1785733291,31.581 00,0010,0013,0973.7,+22.2,047,0143,1785733891,31.581 00,0009,0012,0973.9,+22.2,045,0131,1785734191,31.569 00,0005,0007,0973.8,+23.3,041,0137,1785734791,31.68 00,0031,0043,0973.7,+23.7,042,0125,1785735391,31.721 00,0006,0008,0973.4,+24.5,040,0141,1785735991,31.684 00,0020,0027,0973.2,+25.0,040,0135,1785736291,31.661 00,0008,0011,0973.3,+24.8,040,0136,1785736891,31.665 00,0005,0007,0973.3,+24.8,038,0149,1785737491,31.664 00,0005,0007,0972.9,+26.2,036,0142,1785738091,31.655 00,0074,0100,0973.3,+26.6,035,0143,1785738691,31.839 00,0011,0015,0972.8,+27.9,033,0130,1785739291,31.789 00,0004,0006,0972.8,+28.4,031,0148,1785739591,31.834 00,0006,0008,0972.9,+29.1,030,0142,1785740191,31.794 00,0005,0007,0972.7,+29.1,030,0123,1785740491,31.801 00,0012,0016,0972.7,+30.2,029,0134,1785741091,31.815 00,0008,0011,0972.8,+30.7,027,0134,1785741691,31.812 00,0005,0007,0972.4,+30.9,024,0133,1785742291,31.934 00,0003,0005,0972.6,+31.7,022,0147,1785742891,31.939 00,0002,0003,0972.6,+32.6,020,0145,1785743491,31.942 00,0002,0003,0972.4,+32.8,020,0136,1785743791,31.947 00,0003,0005,0972.3,+33.1,018,0140,1785744091,31.936 00,0004,0006,0972.4,+33.7,017,0162,1785744691,31.957 00,0003,0005,0972.3,+34.0,017,0144,1785744991,31.946 00,0002,0003,0972.3,+33.2,018,0158,1785745592,32.047 00,0003,0005,0972.2,+34.0,017,0137,1785746192,32.102 00,0003,0005,0972.2,+34.3,016,0129,1785746792,32.107 00,0005,0007,0972.5,+34.1,015,0112,1785747392,32.081 00,0003,0005,0972.4,+33.4,016,0138,1785747692,32.071 00,0008,0011,0972.6,+33.8,016,0132,1785748292,32.062 00,0002,0003,0972.5,+33.8,015,0124,1785748892,32.069 00,0002,0003,0972.2,+33.9,013,0150,1785749492,32.247 00,0002,0003,0972.3,+34.3,013,0125,1785750092,32.248 00,0003,0005,0972.1,+34.4,013,0136,1785750692,32.235 00,0003,0005,0972.2,+34.8,011,0143,1785750992,32.195 00,0003,0005,0972.3,+34.1,013,0139,1785751292,32.219 00,0003,0005,0972.2,+35.2,012,0117,1785751892,32.245 00,0002,0003,0972.3,+35.7,012,0126,1785752492,32.212 00,0002,0003,0972.2,+35.6,011,0137,1785753092,32.38 00,0002,0003,0972.0,+34.9,011,0138,1785753692,32.395 00,0002,0003,0972.2,+35.6,010,0125,1785754292,32.38 00,0011,0015,0972.2,+35.5,011,0148,1785754892,32.365 00,0003,0005,0971.7,+37.4,009,0140,1785755492,32.367 00,0002,0003,0972.2,+36.4,011,0130,1785756092,32.386 00,0002,0003,0971.7,+36.9,010,0121,1785756692,32.531 00,0002,0003,0971.9,+36.0,009,0153,1785757292,32.507 00,0003,0005,0971.6,+35.9,009,0129,1785757892,32.535 00,0002,0003,0971.5,+37.3,010,0149,1785758492,32.517 00,0003,0005,0972.0,+36.8,010,0144,1785758792,32.504 00,0003,0005,0972.4,+35.8,011,0127,1785759092,32.505 00,0002,0003,0971.7,+35.8,010,0153,1785759392,32.518 00,0003,0005,0971.6,+36.7,010,0120,1785759992,32.64 00,0003,0005,0971.6,+36.1,011,0117,1785760292,32.678 00,0003,0005,0971.2,+35.5,012,0149,1785760892,32.67 00,0004,0006,0971.4,+35.7,011,0123,1785761492,32.686 00,0002,0003,0971.2,+35.4,012,0121,1785761792,32.626 00,0003,0005,0971.7,+35.3,014,0141,1785762092,32.649 00,0003,0005,0971.3,+33.4,016,0135,1785762692,32.637 00,0003,0005,0971.2,+34.5,016,0121,1785762992,32.631 00,0012,0016,0971.4,+33.6,016,0134,1785763592,32.757 00,0005,0007,0971.3,+34.0,015,0132,1785764192,32.788 00,0003,0005,0971.5,+34.2,015,0117,1785764792,32.799 00,0005,0007,0971.0,+33.8,015,0137,1785765392,32.756 00,0006,0008,0972.0,+33.0,016,0157,1785765692,32.755 00,0004,0006,0971.2,+34.3,014,0124,1785766292,32.739 00,0003,0005,0971.1,+33.7,015,0142,1785766892,32.771 00,0004,0006,0971.4,+33.5,015,0121,1785767192,32.867 00,0003,0005,0971.5,+33.6,015,0132,1785767492,32.889 00,0003,0005,0971.5,+33.9,015,0129,1785768092,32.872 00,0002,0003,0971.3,+33.1,015,0162,1785768692,32.883 00,0003,0005,0971.4,+33.5,015,0125,1785769292,32.861 00,0006,0008,0971.1,+33.4,016,0135,1785769892,32.865 00,0003,0005,0971.2,+33.2,016,0126,1785770492,32.885 00,0003,0005,0971.2,+33.0,016,0134,1785771093,33.017 00,0005,0007,0971.3,+32.7,017,0134,1785771393,33.003 00,0004,0006,0971.4,+32.6,017,0142,1785771992,32.985 00,0004,0006,0971.2,+32.2,017,0146,1785772293,33 00,0004,0006,0971.2,+32.5,017,0131,1785772592,32.976 00,0005,0007,0971.4,+32.3,018,0122,1785772892,32.975 00,0004,0006,0971.6,+32.4,018,0146,1785773192,32.976 00,0003,0005,0971.6,+32.0,018,0129,1785773792,32.953 00,0003,0005,0971.6,+32.2,019,0130,1785774092,32.977 00,0006,0008,0972.1,+31.6,020,0133,1785774693,33.1 00,0004,0006,0971.9,+31.0,020,0137,1785775293,33.1 00,0003,0005,0972.0,+31.3,021,0132,1785775893,33.073 00,0003,0005,0972.3,+30.9,022,0126,1785776493,33.097 00,0006,0008,0972.4,+29.9,023,0144,1785777093,33.097 00,0004,0006,0972.5,+29.6,023,0131,1785777393,33.081 00,0008,0011,0972.4,+28.9,025,0098,1785777993,33.182 00,0004,0006,0972.7,+28.3,026,0131,1785778593,33.219 00,0005,0007,0972.7,+27.6,027,0132,1785779193,33.179 00,0004,0006,0972.8,+27.1,028,0121,1785779793,33.153 00,0004,0006,0972.7,+27.0,028,0125,1785780093,33.17 00,0006,0008,0972.7,+27.1,028,0112,1785780693,33.149 00,0005,0007,0973.0,+27.0,028,0122,1785781293,33.128 00,0004,0006,0973.3,+26.9,029,0141,1785781893,33.288 00,0004,0006,0973.0,+26.9,029,0160,1785782193,33.263 00,0004,0006,0973.1,+26.9,029,0108,1785782493,33.3 00,0004,0006,0973.5,+26.7,029,0126,1785783093,33.26 00,0003,0005,0973.4,+26.5,029,0130,1785783393,33.231 00,0005,0007,0973.4,+26.5,029,0151,1785783693,33.24 00,0003,0005,0973.6,+26.0,030,0130,1785784293,33.222 00,0003,0005,0973.7,+26.1,030,0126,1785784893,33.207 00,0005,0007,0973.8,+25.7,031,0133,1785785493,33.361 00,0005,0007,0973.7,+24.6,034,0132,1785786093,33.351 00,0005,0007,0974.0,+23.4,037,0127,1785786693,33.358 00,0008,0011,0973.8,+23.1,038,0141,1785787293,33.328 00,0006,0008,0973.7,+22.2,040,0136,1785787893,33.302 00,0007,0010,0973.9,+22.1,041,0141,1785788493,33.304 00,0012,0016,0974.3,+21.9,041,0146,1785789093,33.447 00,0005,0007,0974.2,+21.6,042,0121,1785789693,33.405 00,0006,0008,0974.2,+21.0,044,0140,1785789993,33.432 00,0005,0007,0974.3,+21.1,043,0147,1785790593,33.427 00,0006,0008,0974.6,+21.0,043,0129,1785790893,33.395 00,0005,0007,0974.3,+20.4,045,0142,1785791493,33.36 00,0007,0010,0974.6,+20.6,044,0126,1785792093,33.387 00,0008,0011,0974.3,+20.7,044,0143,1785792693,33.533 00,0006,0008,0974.7,+19.9,046,0143,1785793293,33.532 00,0006,0008,0974.4,+20.8,044,0129,1785793893,33.464 00,0007,0010,0974.7,+20.6,043,0128,1785794493,33.467 00,0006,0008,0974.3,+20.8,043,0122,1785794793,33.449 00,0005,0007,0974.4,+20.2,046,0157,1785795093,33.465 00,0008,0011,0974.6,+20.2,046,0151,1785795693,33.447 00,0006,0008,0974.6,+19.5,048,0136,1785796293,33.59 00,0004,0006,0974.6,+19.5,047,0147,1785796893,33.572 00,0008,0011,0974.9,+18.9,049,0143,1785797493,33.539 00,0006,0008,0974.6,+19.4,048,0123,1785798093,33.549 00,0004,0006,0974.6,+19.0,049,0163,1785798693,33.539 00,0005,0007,0974.5,+19.1,050,0120,1785799293,33.51 00,0006,0008,0974.7,+19.1,050,0128,1785799893,33.647 00,0005,0007,0975.0,+19.3,049,0145,1785800493,33.644 00,0004,0006,0974.7,+18.5,052,0115,1785801093,33.625 00,0009,0012,0974.9,+18.6,051,0124,1785801693,33.606 00,0005,0007,0974.6,+19.1,051,0133,1785802293,33.606 00,0004,0006,0974.5,+19.5,048,0151,1785802893,33.585 00,0005,0007,0974.7,+19.2,049,0132,1785803493,33.729 00,0005,0007,0974.5,+19.2,048,0134,1785804093,33.747 00,0004,0006,0974.5,+19.0,048,0126,1785804693,33.725 00,0004,0006,0974.8,+18.7,049,0127,1785805293,33.689 00,0006,0008,0974.8,+18.4,049,0147,1785805893,33.678 00,0005,0007,0974.7,+18.2,050,0127,1785806493,33.642 00,0004,0006,0974.5,+18.0,051,0145,1785807093,33.809 00,0004,0006,0974.7,+18.4,049,0120,1785807693,33.804 00,0004,0006,0974.8,+18.5,049,0153,1785808293,33.791 00,0005,0007,0974.7,+17.8,051,0150,1785808893,33.786 00,0005,0007,0974.5,+18.3,049,0113,1785809493,33.757 00,0004,0006,0974.9,+17.3,053,0123,1785809793,33.73 00,0005,0007,0974.5,+17.9,051,0127,1785810393,33.905 00,0004,0006,0974.5,+17.8,051,0141,1785810693,33.896 00,0008,0011,0974.8,+17.7,052,0147,1785811293,33.869 00,0005,0007,0974.7,+17.7,052,0134,1785811893,33.858 00,0004,0006,0974.5,+18.0,051,0135,1785812493,33.84 00,0005,0007,0974.9,+17.8,053,0139,1785813093,33.863 00,0006,0008,0974.8,+17.3,054,0140,1785813693,33.831 00,0005,0007,0974.8,+17.8,053,0141,1785814293,33.971 00,0005,0007,0974.9,+16.7,058,0123,1785814893,33.968 00,0008,0011,0974.4,+18.3,052,0151,1785815493,33.921 00,0011,0015,0974.5,+19.0,050,0137,1785816093,33.916 00,0028,0038,0974.4,+19.0,051,0149,1785816693,33.923 00,0007,0010,0974.8,+19.2,052,0134,1785817293,33.917 00,0006,0008,0974.5,+20.1,049,0131,1785817894,34.031 00,0004,0006,0974.4,+20.5,048,0123,1785818494,34.018 00,0014,0018,0974.4,+21.9,045,0130,1785819094,34.006 00,0007,0010,0974.5,+22.2,045,0129,1785819694,34.018 00,0006,0008,0974.3,+22.8,043,0134,1785819994,34.013 00,0014,0018,0974.2,+23.0,043,0143,1785820594,34.002 00,0006,0008,0974.3,+23.6,040,0138,1785821194,34.111 00,0010,0013,0974.2,+24.8,039,0153,1785821794,34.158 00,0005,0007,0974.1,+25.1,036,0129,1785822394,34.133 00,0005,0007,0974.1,+26.1,035,0132,1785822994,34.141 00,0010,0013,0973.9,+26.0,035,0126,1785823294,34.122 00,0009,0012,0973.8,+27.4,034,0119,1785823894,34.121 00,0008,0011,0973.7,+27.4,032,0151,1785824494,34.103 00,0005,0007,0973.9,+28.4,031,0137,1785825094,34.258 00,0009,0012,0973.7,+28.0,032,0147,1785825694,34.269 00,0009,0012,0973.4,+29.6,029,0140,1785826294,34.265 00,0005,0007,0973.8,+29.5,026,0148,1785826894,34.241 00,0007,0010,0973.5,+30.7,025,0120,1785827494,34.261 00,0008,0011,0973.4,+30.8,025,0139,1785828094,34.229 00,0005,0007,0973.3,+31.6,022,0166,1785828694,34.416 00,0003,0005,0973.5,+32.2,018,0153,1785829294,34.408 00,0006,0008,0973.1,+33.5,018,0122,1785829894,34.377 00,0005,0007,0973.4,+33.7,017,0130,1785830194,34.416 00,0004,0006,0973.3,+33.8,016,0136,1785830494,34.387 00,0005,0007,0973.1,+33.2,017,0133,1785831094,34.415 00,0004,0006,0973.2,+33.7,016,0118,1785831394,34.402 00,0004,0006,0973.0,+34.7,016,0138,1785831994,34.523 00,0004,0006,0973.0,+34.3,018,0122,1785832594,34.548 00,0004,0006,0973.2,+33.6,017,0129,1785832894,34.519 00,0003,0005,0972.9,+34.1,016,0152,1785833494,34.501 00,0004,0006,0973.0,+33.7,017,0138,1785834094,34.505 00,0004,0006,0973.1,+33.9,017,0135,1785834694,34.522 00,0010,0013,0972.7,+34.8,016,0122,1785835294,34.503 00,0002,0003,0972.6,+33.8,017,0125,1785835894,34.687 00,0004,0006,0972.7,+33.1,018,0106,1785836494,34.649 00,0007,0010,0972.6,+34.5,017,0133,1785836794,34.664 00,0007,0010,0972.5,+34.1,017,0141,1785837394,34.643 00,0005,0007,0972.4,+35.6,015,0119,1785837694,34.658 00,0008,0011,0972.4,+35.6,015,0155,1785838294,34.676 00,0005,0007,0972.4,+36.3,015,0149,1785838894,34.656 00,0012,0016,0972.3,+36.2,015,0138,1785839494,34.823 00,0005,0007,0972.3,+35.0,012,0128,1785840094,34.835 00,0003,0005,0972.4,+35.4,015,0134,1785840694,34.808 00,0004,0006,0972.3,+36.1,014,0151,1785841294,34.808 00,0003,0005,0972.2,+34.4,015,0139,1785841894,34.801 00,0005,0007,0972.2,+35.0,014,0134,1785842194,34.825 00,0004,0006,0972.2,+36.4,013,0136,1785842794,34.947 00,0003,0005,0972.2,+36.4,014,0163,1785843094,34.964 00,0004,0006,0972.1,+35.5,014,0148,1785843694,34.947 00,0002,0003,0972.0,+35.9,014,0127,1785844294,34.979 00,0004,0006,0971.9,+37.1,014,0136,1785844894,34.956 00,0004,0006,0971.6,+36.5,014,0145,1785845494,34.978 00,0003,0005,0971.8,+38.2,013,0146,1785846094,34.996 00,0003,0005,0971.6,+37.2,013,0137,1785846395,35.1 00,0004,0006,0971.6,+37.3,012,0112,1785846695,35.111 00,0004,0006,0971.6,+37.7,013,0125,1785846995,35.14 00,0005,0007,0971.3,+38.1,012,0147,1785847595,35.12 00,0003,0005,0971.5,+38.1,013,0114,1785848195,35.123 00,0007,0010,0971.5,+38.4,012,0134,1785848495,35.122 00,0003,0005,0972.1,+35.5,015,0136,1785849095,35.145 00,0003,0005,0972.0,+35.1,015,0148,1785849395,35.098 00,0003,0005,0971.6,+35.3,014,0135,1785849695,35.111 00,0005,0007,0971.6,+34.5,016,0145,1785849995,35.236 00,0006,0008,0971.8,+35.3,016,0125,1785850595,35.247 00,0005,0007,0971.2,+35.0,015,0141,1785851195,35.262 00,0003,0005,0971.3,+35.5,015,0131,1785851795,35.248 00,0003,0005,0971.3,+35.4,016,0139,1785852095,35.23 00,0004,0006,0970.9,+35.0,016,0124,1785852695,35.271 00,0004,0006,0971.3,+35.5,016,0156,1785852995,35.241 00,0005,0007,0971.2,+34.6,017,0128,1785853595,35.361 00,0006,0008,0971.1,+34.6,017,0147,1785853895,35.376 00,0007,0010,0971.2,+35.3,017,0118,1785854495,35.387 00,0009,0012,0971.1,+35.9,016,0115,1785855095,35.352 00,0005,0007,0970.9,+37.4,015,0137,1785855695,35.379 00,0005,0007,0970.9,+36.5,016,0134,1785855995,35.375 00,0004,0006,0971.1,+36.2,016,0113,1785856295,35.379 00,0003,0005,0971.4,+34.4,018,0155,1785856895,35.401 00,0004,0006,0971.0,+34.2,018,0136,1785857495,35.515 00,0004,0006,0971.3,+33.8,018,0131,1785858095,35.491 00,0004,0006,0971.6,+33.7,019,0145,1785858695,35.523 00,0005,0007,0971.6,+33.6,019,0138,1785859295,35.496 00,0004,0006,0971.4,+33.6,018,0138,1785859895,35.475 00,0005,0007,0971.5,+33.1,019,0124,1785860495,35.487 00,0005,0007,0971.5,+32.7,019,0121,1785861095,35.616 00,0005,0007,0971.9,+32.2,020,0125,1785861695,35.616 00,0004,0006,0971.7,+32.5,019,0123,1785862295,35.634 00,0005,0007,0972.0,+31.6,020,0125,1785862895,35.611 00,0003,0005,0972.5,+31.2,020,0123,1785863495,35.629 00,0005,0007,0972.3,+30.2,022,0118,1785864095,35.604 00,0003,0005,0972.6,+30.1,022,0144,1785864395,35.726 00,0004,0006,0972.8,+28.6,025,0148,1785864995,35.731 00,0005,0007,0972.3,+28.9,024,0136,1785865595,35.702 00,0004,0006,0972.8,+28.3,026,0119,1785866195,35.699 00,0009,0012,0973.0,+27.9,027,0173,1785866495,35.684 00,0005,0007,0973.0,+26.8,030,0153,1785867095,35.67 00,0010,0013,0973.2,+26.6,031,0138,1785867695,35.659 00,0007,0010,0973.1,+26.4,031,0146,1785868295,35.802 00,0005,0007,0973.4,+26.2,031,0150,1785868895,35.769 00,0006,0008,0973.3,+25.9,031,0117,1785869495,35.783 00,0008,0011,0973.3,+25.3,032,0128,1785870095,35.763 00,0005,0007,0973.8,+24.8,033,0144,1785870695,35.751 00,0005,0007,0973.7,+24.9,033,0138,1785870995,35.753 00,0005,0007,0973.6,+24.6,035,0160,1785871595,35.882 00,0015,0021,0973.7,+23.6,036,0144,1785872195,35.886 00,0005,0007,0973.7,+24.6,032,0140,1785872795,35.874 00,0005,0007,0973.5,+24.0,034,0122,1785873395,35.841 00,0006,0008,0973.4,+25.1,031,0130,1785873695,35.845 00,0004,0006,0973.8,+24.1,033,0137,1785874295,35.832 00,0010,0013,0973.8,+22.8,036,0139,1785874895,35.821 00,0006,0008,0973.8,+23.3,036,0140,1785875495,35.94 00,0009,0012,0974.0,+23.1,037,0113,1785876095,35.959 00,0006,0008,0973.9,+22.6,038,0130,1785876695,35.92 00,0006,0008,0973.8,+21.8,040,0130,1785877295,35.921 00,0004,0006,0973.7,+22.9,036,0125,1785877595,35.904 00,0005,0007,0973.7,+22.5,037,0151,1785877895,35.878 00,0005,0007,0973.8,+22.2,039,0137,1785878495,35.892 00,0006,0008,0974.1,+21.5,040,0133,1785879096,36.046 00,0004,0006,0974.0,+21.4,040,0126,1785879696,36.022 00,0005,0007,0974.1,+21.3,041,0134,1785880296,36.045 00,0006,0008,0973.8,+21.4,041,0141,1785880895,35.997 00,0005,0007,0973.9,+20.6,044,0138,1785881196,36.019 00,0006,0008,0974.2,+20.5,043,0138,1785881795,35.979 00,0006,0008,0973.8,+20.2,043,0131,1785882396,36.089 00,0004,0006,0973.6,+19.9,043,0146,1785882996,36.126 00,0005,0007,0973.7,+19.8,044,0137,1785883596,36.101 00,0008,0011,0973.6,+19.9,043,0123,1785884196,36.052 00,0007,0010,0974.0,+19.5,045,0130,1785884496,36.059 00,0007,0010,0974.0,+19.6,043,0144,1785884796,36.049 00,0005,0007,0973.6,+19.4,045,0141,1785885396,36.046 00,0011,0015,0973.5,+19.3,045,0125,1785885696,36.035 00,0005,0007,0973.6,+19.7,041,0145,1785886296,36.169 00,0006,0008,0973.7,+19.8,042,0142,1785886896,36.15 00,0005,0007,0973.7,+19.7,043,0142,1785887496,36.151 00,0005,0007,0973.9,+19.2,044,0112,1785888096,36.146 00,0007,0010,0973.7,+19.3,043,0129,1785888696,36.12 00,0005,0007,0973.6,+19.3,044,0147,1785888996,36.129 00,0004,0006,0973.9,+19.3,043,0125,1785889596,36.274 00,0006,0008,0973.9,+19.1,045,0154,1785890196,36.258 00,0005,0007,0974.0,+18.9,045,0144,1785890796,36.269 00,0004,0006,0973.7,+18.8,046,0145,1785891396,36.228 00,0007,0010,0973.8,+18.6,046,0149,1785891696,36.211 00,0004,0006,0973.8,+18.4,046,0127,1785892296,36.221 00,0004,0006,0974.0,+18.1,047,0150,1785892896,36.19 00,0005,0007,0973.7,+17.2,050,0133,1785893496,36.348 00,0006,0008,0973.5,+18.1,048,0130,1785894096,36.352 00,0005,0007,0974.0,+17.3,050,0148,1785894696,36.323 00,0008,0011,0973.9,+17.5,048,0146,1785895296,36.297 00,0007,0010,0973.9,+17.1,051,0126,1785895896,36.302 00,0005,0007,0973.9,+16.8,051,0131,1785896496,36.259 00,0006,0008,0974.0,+17.2,050,0141,1785897096,36.392 00,0008,0011,0974.4,+16.4,053,0133,1785897696,36.395 00,0005,0007,0973.9,+17.5,050,0147,1785898296,36.381 00,0014,0018,0974.1,+16.7,052,0133,1785898596,36.386 00,0005,0007,0974.0,+17.5,048,0135,1785898896,36.359 00,0003,0005,0974.1,+17.3,050,0134,1785899496,36.359 00,0005,0007,0974.0,+17.7,048,0136,1785900096,36.349 00,0005,0007,0973.9,+18.0,047,0155,1785900696,36.463 00,0010,0013,0974.1,+17.5,049,0136,1785901296,36.457 00,0005,0007,0973.9,+17.3,050,0121,1785901896,36.47 00,0022,0029,0973.8,+18.7,046,0133,1785902496,36.432 00,0005,0007,0973.8,+21.0,039,0155,1785903096,36.451 00,0006,0008,0974.0,+20.8,042,0126,1785903696,36.397 00,0010,0013,0973.7,+21.6,042,0140,1785904296,36.548 00,0006,0008,0973.8,+21.0,044,0152,1785904896,36.576 00,0010,0013,0973.7,+22.0,041,0180,1785905496,36.559 00,0009,0012,0973.7,+23.0,039,0130,1785906096,36.534 00,0008,0011,0973.7,+23.2,040,0150,1785906696,36.531 00,0007,0010,0973.5,+24.3,038,0159,1785907296,36.491 00,0006,0008,0973.4,+24.9,034,0137,1785907896,36.687 00,0005,0007,0973.3,+25.8,034,0136,1785908496,36.685 00,0010,0013,0973.4,+27.4,031,0142,1785909096,36.647 00,0011,0015,0973.5,+28.2,029,0140,1785909696,36.645 00,0019,0026,0973.3,+28.7,029,0138,1785910296,36.645 00,0014,0018,0973.6,+29.4,028,0141,1785910596,36.647 00,0013,0017,0973.4,+29.5,027,0138,1785911196,36.749 00,0005,0007,0973.0,+30.7,025,0129,1785911796,36.789 00,0009,0012,0973.1,+31.6,023,0125,1785912396,36.805 00,0007,0010,0973.2,+31.6,023,0125,1785912996,36.767 00,0010,0013,0972.9,+31.9,022,0119,1785913296,36.81 00,0023,0031,0973.0,+32.0,023,0157,1785913596,36.791 00,0003,0005,0972.6,+32.5,023,0141,1785914196,36.776 00,0007,0010,0972.8,+33.0,022,0131,1785914796,36.901 00,0006,0008,0972.7,+33.3,019,0129,1785915396,36.978 00,0005,0007,0972.8,+32.5,021,0164,1785915996,36.942 00,0005,0007,0973.0,+33.1,021,0123,1785916596,36.917 00,0006,0008,0973.0,+32.8,020,0130,1785916896,36.932 00,0004,0006,0972.7,+33.8,020,0126,1785917196,36.914 00,0008,0011,0972.8,+33.9,020,0138,1785917796,36.926 00,0005,0007,0972.8,+33.5,020,0142,1785918096,36.906 00,0005,0007,0972.8,+34.3,020,0152,1785918697,37.098 00,0005,0007,0972.6,+34.9,019,0136,1785919297,37.083 00,0007,0010,0972.7,+35.4,019,0139,1785919897,37.099 00,0006,0008,0972.6,+35.3,018,0121,1785920497,37.068 00,0006,0008,0972.3,+35.9,017,0151,1785921097,37.06 00,0005,0007,0973.1,+35.1,018,0137,1785921697,37.059 00,0011,0015,0972.9,+34.7,019,0135,1785921997,37.186 00,0004,0006,0972.2,+35.3,019,0143,1785922597,37.208 00,0007,0010,0971.8,+36.2,016,0127,1785922897,37.202 00,0010,0013,0972.0,+37.0,016,0121,1785923197,37.203 00,0005,0007,0971.8,+36.4,016,0135,1785923797,37.212 00,0003,0005,0971.8,+37.6,015,0132,1785924097,37.227 00,0005,0007,0971.7,+38.5,014,0112,1785924397,37.236 00,0024,0032,0971.9,+37.5,015,0137,1785924997,37.05 00,0008,0011,0971.7,+37.6,014,0149,1785925597,37.353 00,0006,0008,0971.7,+37.4,015,0127,1785925897,37.376 00,0008,0011,0971.8,+38.6,014,0130,1785926197,37.374 00,0004,0006,0971.7,+37.6,016,0135,1785926797,37.379 00,0004,0006,0971.9,+35.4,018,0138,1785927397,37.384 00,0004,0006,0971.6,+37.7,014,0132,1785927697,37.38 00,0003,0005,0971.8,+36.0,018,0149,1785928297,37.37 00,0004,0006,0972.3,+35.4,015,0121,1785928897,37.369 00,0003,0005,0971.5,+36.1,015,0131,1785929497,37.528 00,0005,0007,0972.0,+35.1,016,0132,1785930097,37.517 00,0003,0005,0971.5,+36.0,017,0151,1785930697,37.521 00,0006,0008,0971.2,+37.5,015,0125,1785931297,37.525 00,0007,0010,0971.1,+36.1,016,0164,1785931897,37.511 00,0003,0005,0971.0,+37.6,015,0130,1785932497,37.518 00,0004,0006,0971.5,+39.0,014,0155,1785933097,37.71 00,0004,0006,0971.7,+36.4,017,0144,1785933697,37.707 00,0004,0006,0971.5,+35.2,018,0133,1785934297,37.694 00,0006,0008,0971.6,+34.8,019,0129,1785934597,37.678 00,0006,0008,0971.8,+34.6,019,0130,1785934897,37.668 00,0005,0007,0971.3,+35.0,018,0138,1785935497,37.68 00,0003,0005,0970.9,+36.6,016,0120,1785936097,37.642 00,0004,0006,0970.9,+37.2,017,0150,1785936697,37.824 00,0006,0008,0971.3,+37.4,016,0132,1785936997,37.845 00,0006,0008,0971.8,+36.3,017,0136,1785937597,37.823 00,0009,0012,0971.8,+34.5,020,0133,1785938197,37.78 00,0007,0010,0971.8,+33.7,021,0153,1785938497,37.798 00,0006,0008,0972.0,+33.4,022,0145,1785939097,37.786 00,0008,0011,0972.0,+32.9,023,0160,1785939697,37.805 00,0006,0008,0972.1,+33.0,023,0123,1785940297,37.915 00,0010,0013,0971.9,+33.0,024,0122,1785940897,37.92 00,0007,0010,0972.1,+33.3,024,0121,1785941497,37.945 00,0005,0007,0971.9,+33.6,023,0121,1785942097,37.915 00,0007,0010,0972.0,+33.4,024,0145,1785942697,37.896 00,0005,0007,0972.3,+32.4,027,0149,1785943297,37.911 00,0011,0015,0972.0,+32.1,028,0130,1785943898,38.042 00,0007,0010,0971.9,+31.9,028,0145,1785944498,38.032 00,0004,0006,0972.0,+31.8,028,0142,1785945098,38.039 00,0007,0010,0971.8,+31.7,027,0134,1785945697,37.997 00,0009,0012,0972.3,+31.8,027,0150,1785946297,37.992 00,0007,0010,0972.5,+30.1,031,0122,1785946897,37.996 00,0011,0015,0973.5,+28.3,038,0127,1785947498,38.124 00,0007,0010,0972.9,+26.6,044,0125,1785948098,38.107 00,0006,0008,0972.8,+26.0,044,0138,1785948398,38.107 00,0006,0008,0973.3,+25.1,048,0133,1785948998,38.11 00,0012,0016,0973.0,+24.9,048,0137,1785949298,38.076 00,0008,0011,0973.2,+25.4,044,0157,1785949898,38.052 00,0006,0008,0973.1,+25.6,041,0158,1785950498,38.067 00,0006,0008,0973.1,+25.2,046,0137,1785950798,38.173 00,0008,0011,0973.2,+25.8,041,0149,1785951398,38.178 00,0007,0010,0973.3,+25.8,042,0150,1785951698,38.169 00,0006,0008,0973.3,+25.3,045,0147,1785952298,38.163 00,0007,0010,0973.8,+24.7,048,0128,1785952898,38.157 00,0006,0008,0973.7,+24.7,049,0155,1785953498,38.12 00,0006,0008,0974.2,+25.0,047,0143,1785954098,38.106 00,0008,0011,0974.2,+23.9,055,0132,1785954698,38.283 00,0007,0010,0974.1,+23.8,056,0122,1785955298,38.281 00,0010,0013,0973.8,+24.1,050,0136,1785955898,38.278 00,0006,0008,0973.7,+24.5,048,0139,1785956198,38.277 00,0007,0010,0974.0,+24.2,053,0121,1785956498,38.233 00,0006,0008,0974.2,+24.3,050,0153,1785957098,38.246 00,0006,0008,0974.2,+24.2,052,0159,1785957698,38.231 00,0008,0011,0974.5,+24.0,052,0125,1785958298,38.364 00,0006,0008,0974.4,+24.0,052,0118,1785958898,38.32 00,0008,0011,0974.2,+24.1,052,0142,1785959498,38.32 00,0006,0008,0974.3,+23.5,056,0146,1785960098,38.323 00,0006,0008,0974.6,+23.2,058,0135,1785960398,38.297 00,0007,0010,0974.4,+23.6,054,0136,1785960998,38.335 00,0008,0011,0974.6,+23.6,054,0145,1785961598,38.419 00,0006,0008,0974.9,+23.4,056,0139,1785962198,38.455 00,0006,0008,0974.7,+23.4,055,0163,1785962798,38.447 00,0007,0010,0974.8,+23.2,055,0135,1785963098,38.446 00,0006,0008,0975.1,+22.8,056,0119,1785963698,38.409 00,0008,0011,0974.9,+22.7,055,0111,1785964298,38.365 00,0005,0007,0974.8,+22.5,054,0142,1785964898,38.381 00,0007,0010,0974.8,+22.2,057,0132,1785965498,38.513 00,0009,0012,0974.9,+22.2,056,0130,1785966098,38.53 00,0010,0013,0974.8,+22.2,056,0140,1785966698,38.509 00,0007,0010,0974.6,+22.1,056,0157,1785967298,38.488 00,0007,0010,0974.9,+22.0,056,0141,1785967898,38.492 00,0007,0010,0974.8,+21.9,056,0114,1785968198,38.49 00,0005,0007,0975.0,+21.2,059,0123,1785968798,38.582 00,0013,0017,0974.6,+21.4,058,0168,1785969398,38.583 00,0007,0010,0974.6,+21.4,057,0139,1785969998,38.569 00,0010,0013,0974.6,+21.1,057,0136,1785970598,38.558 00,0007,0010,0974.4,+21.1,057,0137,1785971198,38.528 00,0009,0012,0974.6,+20.6,060,0135,1785971798,38.534 00,0007,0010,0974.7,+20.6,061,0126,1785972098,38.552 00,0008,0011,0974.5,+20.5,059,0132,1785972698,38.664 00,0008,0011,0974.6,+21.0,057,0141,1785973298,38.676 00,0008,0011,0974.1,+20.8,057,0126,1785973598,38.624 00,0007,0010,0974.1,+20.7,057,0159,1785974198,38.606 00,0014,0018,0974.3,+20.2,060,0137,1785974498,38.622 00,0009,0012,0974.0,+20.4,059,0146,1785975098,38.599 00,0006,0008,0973.8,+20.0,061,0129,1785975698,38.617 00,0005,0007,0973.8,+20.2,058,0117,1785976298,38.73 00,0006,0008,0973.8,+19.9,059,0137,1785976898,38.739 00,0012,0016,0974.0,+19.7,060,0144,1785977498,38.713 00,0005,0007,0973.7,+19.8,059,0136,1785978098,38.708 00,0008,0011,0973.7,+19.2,061,0147,1785978698,38.675 00,0006,0008,0973.5,+19.3,061,0150,1785979298,38.684 00,0007,0010,0973.4,+19.3,060,0152,1785979898,38.841 00,0006,0008,0973.4,+19.5,059,0157,1785980498,38.787 00,0006,0008,0973.3,+19.5,059,0123,1785981098,38.815 00,0007,0010,0973.1,+18.9,061,0155,1785981698,38.765 00,0006,0008,0973.6,+19.0,060,0156,1785982298,38.765 00,0008,0011,0973.3,+18.8,061,0126,1785982898,38.773 00,0007,0010,0973.5,+18.1,064,0142,1785983498,38.892 00,0014,0018,0973.4,+18.6,062,0147,1785984098,38.895 00,0006,0008,0973.6,+17.8,066,0128,1785984698,38.872 00,0006,0008,0973.7,+17.6,067,0131,1785984998,38.862 00,0008,0011,0973.4,+17.8,065,0142,1785985298,38.837 00,0006,0008,0973.8,+17.6,066,0146,1785985598,38.855 00,0010,0013,0973.6,+18.3,063,0138,1785986198,38.814 00,0006,0008,0973.9,+18.0,064,0139,1785986798,38.966 00,0008,0011,0973.3,+18.2,063,0152,1785987398,38.988 00,0008,0011,0973.6,+17.9,065,0133,1785987998,38.957 00,0007,0010,0973.6,+18.4,064,0115,1785988598,38.931 00,0008,0011,0973.4,+18.6,063,0153,1785988898,38.933 00,0010,0013,0973.6,+19.1,062,0136,1785989498,38.916 00,0006,0008,0973.5,+19.2,067,0121,1785990098,38.896 00,0008,0011,0973.3,+20.4,060,0142,1785990699,39.022 00,0010,0013,0973.6,+20.9,059,0115,1785991299,39.066 00,0012,0016,0973.4,+21.7,054,0136,1785991899,39.044 00,0011,0015,0973.1,+22.2,055,0147,1785992499,39.022 00,0008,0011,0973.0,+22.6,053,0136,1785993099,39.01 00,0016,0022,0973.1,+23.3,050,0144,1785993699,39.009 00,0022,0029,0972.9,+24.1,047,0129,1785994299,39.155 00,0010,0013,0973.1,+25.3,045,0159,1785994899,39.12 00,0012,0016,0972.7,+25.9,045,0129,1785995499,39.163 00,0008,0011,0972.7,+25.9,045,0130,1785996099,39.125 00,0012,0016,0972.4,+26.6,043,0143,1785996699,39.148 00,0006,0008,0972.8,+26.7,043,0151,1785997299,39.117 00,0007,0010,0972.5,+27.5,039,0137,1785997899,39.303 00,0006,0008,0972.4,+27.3,039,0136,1785998499,39.238 00,0007,0010,0972.2,+27.9,038,0132,1785998799,39.26 00,0008,0011,0972.5,+28.5,038,0142,1785999399,39.25 00,0016,0022,0972.4,+30.0,036,0135,1785999699,39.247 00,0012,0016,0972.4,+30.1,034,0131,1786000299,39.252 00,0008,0011,0972.2,+31.1,032,0130,1786000899,39.241 00,0006,0008,0972.1,+31.0,032,0143,1786001199,39.354 00,0006,0008,0972.3,+32.0,028,0155,1786001799,39.418 00,0007,0010,0971.9,+33.4,024,0146,1786002099,39.397 00,0008,0011,0971.8,+32.5,023,0147,1786002399,39.411 00,0006,0008,0971.8,+32.8,024,0138,1786002699,39.421 00,0005,0007,0972.0,+33.9,022,0134,1786003299,39.405 00,0009,0012,0971.7,+33.5,022,0131,1786003899,39.409 00,0005,0007,0971.7,+33.3,022,0145,1786004499,39.385 00,0007,0010,0971.7,+33.4,021,0139,1786005099,39.522 00,0005,0007,0971.7,+33.0,021,0134,1786005399,39.553 00,0008,0011,0971.7,+33.8,019,0119,1786005999,39.561 00,0005,0007,0971.8,+34.2,018,0141,1786006599,39.534 00,0006,0008,0971.8,+34.1,019,0144,1786006899,39.536 00,0010,0013,0971.8,+33.6,019,0125,1786007499,39.547 00,0005,0007,0971.3,+33.7,019,0126,1786007799,39.525 00,0005,0007,0971.9,+33.5,019,0144,1786008399,39.659 00,0011,0015,0971.2,+34.7,019,0159,1786008999,39.671 00,0007,0010,0971.1,+34.6,018,0152,1786009299,39.647 00,0008,0011,0971.1,+35.3,018,0144,1786009899,39.663 00,0007,0010,0971.0,+34.7,019,0149,1786010499,39.649 00,0007,0010,0970.9,+35.2,018,0130,1786011099,39.68 00,0007,0010,0970.7,+36.5,017,0145,1786011699,39.652 00,0010,0013,0970.8,+35.3,018,0154,1786012299,39.848 00,0005,0007,0970.8,+36.5,017,0125,1786012899,39.83 00,0006,0008,0970.5,+37.2,017,0137,1786013199,39.805 00,0007,0010,0971.1,+37.6,016,0146,1786013799,39.837 00,0007,0010,0970.9,+36.8,016,0113,1786014099,39.831 00,0006,0008,0970.5,+36.6,016,0127,1786014399,39.661 00,0009,0012,0970.6,+38.0,016,0124,1786014999,39.831 00,0010,0013,0970.6,+37.5,016,0143,1786015299,39.631 00,0006,0008,0970.8,+37.3,016,0143,1786015899,39.989 00,0005,0007,0970.1,+36.9,016,0132,1786016499,39.994 00,0009,0012,0970.1,+35.2,017,0129,1786016799,39.992 00,0005,0007,0970.1,+36.8,016,0127,1786017399,39.965 00,0006,0008,0970.2,+35.9,017,0136,1786017699,39.966 00,0006,0008,0969.9,+37.6,015,0139,1786017999,39.984 00,0005,0007,0969.9,+36.7,015,0144,1786018299,39.98 00,0006,0008,0969.6,+36.7,016,0150,1786019200,40.097 00,0007,0010,0969.5,+36.4,016,0139,1786019800,40.106 00,0006,0008,0969.0,+36.5,016,0146,1786020400,40.117 00,0006,0008,0969.2,+35.3,017,0130,1786021000,40.095 00,0007,0010,0969.0,+36.8,016,0138,1786021300,40.086 00,0006,0008,0969.2,+36.6,016,0137,1786021900,40.11 00,0005,0007,0968.9,+37.1,016,0135,1786022500,40.126 00,0006,0008,0969.3,+36.9,016,0136,1786023100,40.278 00,0007,0010,0969.6,+37.1,015,0148,1786023400,40.266 00,0005,0007,0969.5,+35.5,017,0134,1786024000,40.274 00,0005,0007,0969.5,+34.7,018,0138,1786024600,40.225 00,0005,0007,0969.5,+34.3,018,0129,1786024900,40.267 00,0006,0008,0969.3,+34.5,019,0123,1786025500,40.237 00,0007,0010,0969.3,+34.5,019,0138,1786025800,40.216 00,0005,0007,0969.3,+34.1,019,0137,1786026400,40.353 00,0006,0008,0968.9,+34.4,019,0121,1786027000,40.382 00,0008,0011,0968.7,+34.2,020,0133,1786027600,40.368 00,0006,0008,0968.7,+34.6,019,0136,1786028200,40.348 00,0007,0010,0968.7,+34.9,019,0136,1786028500,40.362 00,0006,0008,0968.8,+34.5,019,0143,1786029100,40.337 00,0006,0008,0968.9,+34.3,019,0144,1786029700,40.325 00,0043,0058,0969.1,+33.0,026,0116,1786030300,40.512 00,0008,0011,0969.3,+30.9,029,0148,1786030900,40.473 00,0008,0011,0968.9,+31.8,024,0138,1786031500,40.48 00,0011,0015,0969.1,+31.6,026,0146,1786032100,40.459 00,0006,0008,0968.6,+31.0,026,0112,1786032700,40.474 00,0007,0010,0969.1,+31.7,024,0149,1786033300,40.42 00,0007,0010,0969.2,+30.9,028,0116,1786033900,40.579 00,0011,0015,0968.9,+30.4,030,0141,1786034500,40.565 00,0008,0011,0969.0,+30.6,029,0156,1786035100,40.594 00,0008,0011,0969.0,+30.2,030,0133,1786035700,40.567 00,0005,0007,0969.2,+30.3,029,0139,1786036000,40.536 00,0007,0010,0969.6,+29.9,030,0135,1786036600,40.531 00,0009,0012,0969.5,+28.8,032,0140,1786037200,40.682 00,0008,0011,0969.6,+28.5,032,0143,1786037500,40.688 00,0010,0013,0969.6,+28.4,032,0117,1786038100,40.693 00,0008,0011,0969.8,+28.0,032,0137,1786038700,40.659 00,0006,0008,0969.6,+27.9,033,0136,1786039300,40.646 00,0015,0021,0969.9,+28.0,033,0117,1786039900,40.615 00,0010,0013,0970.0,+27.8,035,0154,1786040500,40.615 00,0013,0017,0970.0,+27.2,036,0118,1786041100,40.769 00,0009,0012,0970.1,+26.9,038,0128,1786041700,40.792 00,0007,0010,0970.2,+26.7,037,0143,1786042300,40.75 00,0007,0010,0970.3,+26.7,036,0127,1786042900,40.728 00,0009,0012,0970.4,+27.3,034,0130,1786043500,40.732 00,0008,0011,0970.6,+26.1,039,0166,1786044100,40.703 00,0008,0011,0970.7,+25.1,046,0126,1786044700,40.844 00,0010,0013,0970.8,+25.3,045,0148,1786045000,40.856 00,0013,0017,0970.9,+25.6,043,0132,1786045600,40.819 00,0011,0015,0970.7,+25.1,043,0141,1786046200,40.828 00,0008,0011,0970.9,+25.4,041,0137,1786046500,40.82 00,0011,0015,0970.9,+25.8,040,0133,1786047100,40.814 00,0014,0018,0970.7,+25.4,042,0138,1786047700,40.761 00,0008,0011,0970.8,+25.0,043,0129,1786048300,40.911 00,0010,0013,0970.5,+24.7,044,0144,1786048900,40.908 00,0009,0012,0970.8,+24.0,045,0142,1786049500,40.918 00,0008,0011,0970.8,+24.4,044,0116,1786050100,40.893 00,0009,0012,0971.1,+24.8,042,0145,1786050700,40.861 00,0010,0013,0970.8,+24.1,046,0155,1786051000,40.872 00,0007,0010,0970.9,+23.8,047,0135,1786051300,40.886 00,0012,0016,0970.9,+24.1,045,0117,1786051901,41.026 00,0007,0010,0970.9,+23.5,046,0131,1786052500,40.998 00,0008,0011,0971.3,+22.9,049,0130,1786053100,40.991 00,0011,0015,0971.1,+23.1,047,0129,1786053700,40.976 00,0009,0012,0970.7,+22.6,049,0137,1786054300,40.932 00,0010,0013,0971.0,+22.7,049,0129,1786054900,40.935 00,0007,0010,0970.8,+22.7,049,0123,1786055501,41.073 00,0010,0013,0970.7,+22.5,049,0147,1786056101,41.099 00,0009,0012,0970.9,+22.2,051,0141,1786056701,41.07 00,0008,0011,0970.8,+22.2,051,0140,1786057301,41.062 00,0009,0012,0971.0,+21.9,052,0131,1786057901,41.04 00,0009,0012,0970.6,+22.0,052,0113,1786058501,41.037 00,0015,0021,0970.9,+21.3,054,0152,1786059101,41.175 00,0014,0018,0971.0,+21.5,054,0160,1786059701,41.188 00,0008,0011,0970.8,+21.6,054,0138,1786060301,41.14 00,0008,0011,0970.7,+21.1,055,0153,1786060901,41.13 00,0010,0013,0970.8,+20.8,057,0122,1786061501,41.136 00,0011,0015,0970.6,+21.2,055,0140,1786062101,41.104 00,0007,0010,0970.7,+20.8,057,0115,1786062701,41.237 00,0009,0012,0970.6,+20.4,057,0128,1786063301,41.209 00,0009,0012,0970.6,+20.6,057,0139,1786063901,41.243 00,0007,0010,0970.4,+20.5,057,0141,1786064501,41.203 00,0007,0010,0970.4,+20.1,058,0142,1786065101,41.167 00,0016,0022,0970.4,+20.5,057,0145,1786065701,41.159 00,0010,0013,0970.3,+20.3,057,0137,1786066301,41.317 00,0008,0011,0970.4,+20.0,058,0172,1786066901,41.309 00,0006,0008,0970.5,+20.2,057,0137,1786067501,41.306 00,0010,0013,0970.4,+20.0,057,0146,1786068101,41.272 00,0007,0010,0970.3,+20.3,057,0135,1786068701,41.266 00,0009,0012,0970.1,+20.0,057,0145,1786069301,41.235 00,0006,0008,0970.2,+19.8,059,0134,1786069901,41.39 00,0007,0010,0970.3,+19.2,060,0098,1786070501,41.405 00,0009,0012,0970.3,+19.4,060,0131,1786070801,41.403 00,0009,0012,0970.3,+19.2,061,0123,1786071401,41.344 00,0007,0010,0970.6,+19.1,061,0127,1786071701,41.362 00,0006,0008,0970.5,+18.7,063,0135,1786072301,41.32 00,0008,0011,0970.8,+19.0,063,0134,1786072901,41.31 00,0006,0008,0970.7,+18.4,063,0139,1786073501,41.495 00,0008,0011,0970.8,+18.8,062,0147,1786074101,41.448 00,0008,0011,0970.5,+19.3,061,0152,1786074701,41.463 00,0009,0012,0970.7,+19.6,060,0162,1786075001,41.463 00,0006,0008,0970.6,+20.0,060,0137,1786075301,41.435 00,0007,0010,0970.6,+20.7,056,0147,1786075901,41.437 00,0007,0010,0970.7,+20.7,058,0139,1786076501,41.401 00,0009,0012,0970.4,+22.0,054,0163,1786077101,41.544 00,0008,0011,0970.3,+22.6,053,0147,1786077701,41.554 00,0007,0010,0970.3,+23.3,051,0166,1786078301,41.552 00,0012,0016,0970.4,+23.6,050,0113,1786078601,41.548 00,0013,0017,0970.2,+24.2,049,0153,1786078901,41.525 00,0006,0008,0970.1,+23.5,052,0150,1786079501,41.512 00,0011,0015,0970.2,+24.1,050,0141,1786080101,41.514 00,0006,0008,0970.0,+24.6,048,0149,1786080701,41.662 00,0013,0017,0970.1,+24.8,047,0158,1786081301,41.64 00,0007,0010,0970.1,+25.8,044,0138,1786081901,41.635 00,0008,0011,0970.2,+25.9,045,0137,1786082501,41.636 00,0010,0013,0970.2,+26.2,043,0141,1786083101,41.629 00,0011,0015,0970.0,+26.6,042,0158,1786083701,41.636 00,0007,0010,0969.9,+26.9,042,0132,1786084301,41.751 00,0005,0007,0969.8,+26.7,041,0141,1786084601,41.75 00,0015,0021,0969.7,+28.6,037,0133,1786085201,41.751 00,0006,0008,0969.8,+27.8,038,0121,1786085801,41.756 00,0006,0008,0969.6,+28.1,037,0134,1786086101,41.742 00,0006,0008,0969.6,+30.0,034,0150,1786086701,41.743 00,0016,0022,0969.7,+30.3,034,0142,1786087001,41.723 00,0005,0007,0969.3,+30.5,033,0138,1786087601,41.849 00,0007,0010,0969.2,+30.9,033,0138,1786087901,41.903 00,0006,0008,0969.6,+31.1,033,0142,1786088501,41.867 00,0006,0008,0969.1,+32.1,031,0143,1786089101,41.872 00,0007,0010,0969.0,+32.0,031,0125,1786089701,41.876 00,0008,0011,0969.4,+31.7,031,0169,1786090001,41.883 00,0005,0007,0969.3,+32.6,030,0150,1786090301,41.863 00,0007,0010,0969.1,+33.0,028,0136,1786090901,41.863 00,0005,0007,0969.0,+34.0,024,0154,1786091502,42.055 00,0004,0006,0968.8,+33.7,021,0135,1786092102,42.035 00,0006,0008,0968.5,+34.6,020,0124,1786092702,42.035 00,0004,0006,0968.5,+35.0,020,0123,1786093302,42.027 00,0007,0010,0968.4,+33.8,021,0144,1786093902,42.026 00,0004,0006,0968.3,+34.9,019,0147,1786094502,42.018 00,0005,0007,0968.1,+35.8,019,0136,1786095102,42.199 00,0004,0006,0968.3,+35.2,019,0142,1786095702,42.182 00,0004,0006,0967.9,+35.5,018,0142,1786096302,42.162 00,0004,0006,0968.0,+35.5,018,0116,1786096902,42.177 00,0004,0006,0967.9,+35.4,018,0140,1786097502,42.173 00,0004,0006,0967.9,+34.7,018,0164,1786098102,42.138 00,0005,0007,0967.8,+34.4,018,0120,1786098702,42.341 00,0003,0005,0967.7,+35.9,016,0147,1786099302,42.28 00,0006,0008,0967.7,+35.3,017,0129,1786099602,42.308 00,0005,0007,0967.6,+36.2,018,0135,1786099902,42.295 00,0003,0005,0967.4,+36.3,018,0141,1786100202,42.315 00,0004,0006,0967.4,+36.1,019,0140,1786100502,42.307 00,0005,0007,0968.2,+35.7,020,0139,1786101102,42.31 00,0003,0005,0967.3,+36.0,020,0112,1786101402,42.294 00,0005,0007,0967.1,+36.3,019,0116,1786102002,42.424 00,0005,0007,0967.0,+36.2,018,0143,1786102302,42.45 00,0007,0010,0967.5,+35.6,018,0132,1786102902,42.47 00,0003,0005,0968.0,+33.1,022,0113,1786103502,42.436 00,0004,0006,0967.7,+33.0,022,0129,1786103802,42.461 00,0005,0007,0967.9,+33.5,021,0142,1786104102,42.424 00,0005,0007,0967.0,+34.0,021,0139,1786104702,42.433 00,0004,0006,0967.2,+35.1,020,0141,1786105002,42.408 00,0005,0007,0967.2,+35.4,019,0132,1786105302,42.445 00,0007,0010,0967.6,+34.4,020,0117,1786105602,42.563 00,0004,0006,0967.1,+35.1,019,0148,1786106202,42.602 00,0004,0006,0966.8,+35.6,018,0129,1786106802,42.574 00,0018,0024,0966.8,+36.6,018,0113,1786107102,42.595 00,0004,0006,0966.7,+36.1,017,0144,1786107702,42.562 00,0005,0007,0966.7,+37.3,017,0117,1786108302,42.566 00,0012,0016,0966.5,+36.9,018,0138,1786108902,42.621 00,0009,0012,0966.4,+36.8,018,0120,1786109202,42.714 00,0006,0008,0966.6,+36.5,018,0116,1786109802,42.732 00,0006,0008,0966.5,+36.3,018,0159,1786110102,42.755 00,0005,0007,0966.4,+36.8,018,0128,1786110702,42.705 00,0004,0006,0966.4,+37.4,017,0146,1786111002,42.727 00,0005,0007,0966.6,+36.8,018,0140,1786111302,42.732 00,0005,0007,0966.4,+36.4,017,0143,1786111902,42.731 00,0013,0017,0966.3,+37.5,017,0144,1786112502,42.731 00,0005,0007,0966.6,+36.0,018,0155,1786113102,42.884 00,0008,0011,0966.2,+35.4,019,0143,1786113702,42.903 00,0003,0005,0966.5,+34.8,017,0139,1786114302,42.873 00,0004,0006,0966.6,+34.4,017,0132,1786114602,42.888 00,0004,0006,0966.3,+35.1,016,0142,1786114902,42.867 00,0006,0008,0966.6,+34.5,017,0131,1786115502,42.879 00,0004,0006,0966.6,+34.1,018,0138,1786115802,42.882 00,0007,0010,0966.7,+34.0,018,0148,1786116102,42.881 00,0005,0007,0966.4,+34.6,017,0131,1786116702,42.971 00,0004,0006,0966.6,+34.4,017,0146,1786117303,43.02 00,0004,0006,0966.6,+34.0,020,0143,1786117903,43.002 00,0005,0007,0966.5,+33.6,021,0156,1786118502,42.96 00,0009,0012,0966.6,+33.5,022,0131,1786119102,42.982 00,0005,0007,0967.0,+33.0,022,0135,1786119702,42.972 00,0004,0006,0967.0,+32.7,022,0152,1786120303,43.102 00,0005,0007,0967.2,+32.8,022,0147,1786120903,43.096 00,0004,0006,0967.3,+32.4,022,0123,1786121503,43.105 00,0005,0007,0967.6,+31.7,024,0143,1786122103,43.088 00,0006,0008,0967.9,+31.0,025,0149,1786122703,43.05 00,0004,0006,0967.8,+30.4,026,0131,1786123303,43.061 00,0005,0007,0967.9,+30.3,027,0139,1786123603,43.192 00,0006,0008,0967.9,+29.7,028,0139,1786124203,43.215 00,0006,0008,0967.9,+29.4,028,0122,1786124803,43.203 00,0006,0008,0968.2,+29.3,028,0153,1786125403,43.19 00,0006,0008,0968.2,+29.2,028,0141,1786125703,43.168 00,0006,0008,0968.3,+28.8,029,0119,1786126303,43.156 00,0005,0007,0968.3,+27.5,031,0133,1786126903,43.161 00,0007,0010,0968.1,+26.8,033,0130,1786127503,43.278 00,0008,0011,0968.5,+26.4,034,0134,1786128103,43.267 00,0007,0010,0968.7,+25.7,036,0141,1786128703,43.255 00,0007,0010,0968.7,+25.4,037,0112,1786129303,43.244 00,0007,0010,0968.7,+25.4,036,0137,1786129903,43.256 00,0010,0013,0968.9,+25.2,037,0149,1786130203,43.226 00,0008,0011,0969.0,+25.2,037,0133,1786130803,43.348 00,0008,0011,0968.7,+24.7,039,0145,1786131103,43.363 00,0007,0010,0968.9,+25.4,037,0152,1786131703,43.367 00,0006,0008,0969.1,+25.0,038,0140,1786132003,43.322 00,0006,0008,0969.1,+24.7,039,0147,1786132603,43.312 00,0010,0013,0969.1,+24.6,040,0142,1786132903,43.324 00,0007,0010,0969.0,+24.3,040,0119,1786133503,43.325 00,0007,0010,0969.2,+24.4,040,0155,1786134103,43.293 00,0010,0013,0969.0,+24.3,040,0131,1786134703,43.466 00,0007,0010,0969.3,+23.9,041,0153,1786135303,43.422 00,0007,0010,0969.2,+23.8,042,0129,1786135903,43.445 00,0007,0010,0969.4,+23.1,044,0132,1786136503,43.405 00,0008,0011,0969.4,+23.6,042,0129,1786137103,43.382 00,0009,0012,0969.4,+23.1,044,0137,1786137703,43.373 00,0008,0011,0969.1,+22.9,045,0146,1786138303,43.529 00,0006,0008,0969.3,+22.7,045,0137,1786138903,43.503 00,0009,0012,0969.4,+22.6,046,0144,1786139503,43.491 00,0009,0012,0969.5,+22.8,045,0132,1786139803,43.499 00,0006,0008,0969.3,+22.8,045,0149,1786140103,43.482 00,0007,0010,0969.5,+22.8,045,0140,1786140403,43.463 00,0009,0012,0969.2,+22.2,047,0139,1786141003,43.469 00,0006,0008,0969.3,+22.0,047,0149,1786141603,43.599 00,0006,0008,0969.4,+22.1,047,0153,1786141903,43.599 00,0010,0013,0969.2,+21.8,049,0129,1786142503,43.573 00,0008,0011,0969.6,+21.6,049,0149,1786143103,43.592 00,0009,0012,0969.3,+21.2,050,0148,1786143703,43.563 00,0008,0011,0969.5,+20.7,052,0117,1786144303,43.526 00,0007,0010,0969.1,+21.0,050,0118,1786144903,43.553 00,0009,0012,0969.2,+20.8,051,0133,1786145503,43.685 00,0008,0011,0969.1,+21.4,049,0148,1786146103,43.695 00,0009,0012,0969.2,+21.1,050,0140,1786146403,43.668 00,0006,0008,0969.2,+21.1,050,0130,1786146703,43.642 00,0006,0008,0969.3,+21.3,049,0118,1786147303,43.626 00,0009,0012,0969.4,+21.2,050,0132,1786147903,43.615 00,0007,0010,0969.2,+21.1,050,0157,1786148503,43.595 00,0006,0008,0969.0,+22.1,045,0126,1786148803,43.746 00,0005,0007,0968.8,+24.9,035,0142,1786149403,43.76 00,0011,0015,0969.1,+21.5,049,0127,1786150003,43.72 00,0006,0008,0969.0,+21.3,049,0136,1786150603,43.737 00,0009,0012,0968.8,+21.3,049,0149,1786150903,43.701 00,0007,0010,0968.7,+21.7,048,0137,1786151503,43.719 00,0010,0013,0968.8,+21.7,047,0144,1786152103,43.678 00,0008,0011,0969.0,+21.9,047,0129,1786152703,43.819 00,0012,0016,0969.0,+21.8,047,0130,1786153003,43.813 00,0006,0008,0968.7,+21.3,049,0151,1786153603,43.811 00,0005,0007,0968.8,+21.5,048,0127,1786154203,43.809 00,0009,0012,0969.0,+21.3,049,0122,1786154503,43.789 00,0005,0007,0969.2,+21.1,049,0135,1786154803,43.761 00,0006,0008,0968.9,+21.2,049,0142,1786155403,43.756 00,0008,0011,0969.2,+21.2,048,0122,1786156003,43.9 00,0010,0013,0968.8,+21.0,049,0155,1786156603,43.883 00,0007,0010,0969.1,+21.6,046,0139,1786157203,43.895 00,0010,0013,0969.2,+21.5,046,0137,1786157503,43.9 00,0007,0010,0969.1,+21.0,048,0150,1786158103,43.886 00,0007,0010,0969.3,+20.9,049,0124,1786158703,43.829 00,0006,0008,0969.2,+21.0,048,0138,1786159003,43.828 00,0008,0011,0969.5,+20.5,050,0134,1786159603,43.956 00,0007,0010,0969.1,+21.1,048,0136,1786160203,43.947 00,0015,0021,0969.4,+21.4,048,0137,1786160803,43.945 00,0008,0011,0969.1,+21.7,048,0136,1786161403,43.938 00,0006,0008,0969.2,+21.1,050,0157,1786161703,43.946 00,0006,0008,0969.3,+21.6,049,0149,1786162303,43.942 00,0006,0008,0969.2,+22.6,046,0142,1786162903,43.931 00,0008,0011,0969.1,+23.3,046,0129,1786163504,44.032 00,0009,0012,0969.0,+22.8,047,0143,1786164104,44.049 00,0007,0010,0969.2,+24.2,043,0144,1786164704,44.052 00,0011,0015,0969.1,+25.0,041,0137,1786165304,44.029 00,0008,0011,0969.2,+25.7,041,0137,1786165904,44.054 00,0016,0022,0969.4,+25.4,042,0149,1786166504,44.041 00,0012,0016,0969.5,+25.1,042,0130,1786167104,44.161 00,0015,0021,0969.5,+25.6,041,0134,1786167704,44.138 00,0008,0011,0969.2,+25.0,043,0127,1786168304,44.141 00,0013,0017,0969.3,+25.8,041,0113,1786168904,44.122 00,0011,0015,0969.1,+27.6,038,0132,1786169504,44.11 00,0008,0011,0969.0,+27.6,039,0138,1786169804,44.139 00,0006,0008,0969.0,+28.3,037,0153,1786170404,44.269 00,0007,0010,0969.5,+27.0,041,0138,1786170704,44.284 00,0005,0007,0969.2,+29.0,034,0139,1786171304,44.254 00,0011,0015,0968.6,+30.6,032,0134,1786171904,44.253 00,0008,0011,0968.6,+31.0,031,0151,1786172204,44.247 00,0007,0010,0968.9,+31.1,030,0141,1786172504,44.239 00,0006,0008,0969.3,+31.3,030,0134,1786173104,44.26 00,0008,0011,0968.5,+31.7,030,0124,1786173704,44.236 00,0006,0008,0968.8,+31.3,030,0146,1786174304,44.404 00,0005,0007,0969.1,+31.6,030,0139,1786174904,44.373 00,0008,0011,0968.8,+31.4,030,0134,1786175204,44.363 00,0005,0007,0969.0,+31.5,030,0161,1786175504,44.36 00,0011,0015,0968.9,+31.7,029,0137,1786175804,44.405 00,0009,0012,0969.1,+31.4,030,0128,1786176104,44.357 00,0008,0011,0969.0,+31.5,030,0125,1786176404,44.376 00,0006,0008,0969.0,+31.9,029,0141,1786176704,44.376 00,0007,0010,0969.3,+32.2,029,0164,1786177304,44.34 00,0005,0007,0968.8,+31.8,029,0137,1786177604,44.49 00,0006,0008,0968.8,+32.3,028,0141,1786178204,44.53 00,0005,0007,0969.3,+32.4,028,0161,1786178504,44.527 00,0006,0008,0968.8,+32.7,028,0142,1786179104,44.503 00,0007,0010,0968.8,+32.9,028,0115,1786179404,44.499 00,0009,0012,0969.2,+32.9,028,0145,1786179704,44.507 00,0006,0008,0968.7,+33.1,028,0161,1786180304,44.465 00,0007,0010,0969.0,+33.4,027,0157,1786180904,44.479 00,0015,0021,0969.1,+33.2,028,0153,1786181504,44.658 00,0005,0007,0968.9,+33.4,027,0133,1786182104,44.657 00,0005,0007,0968.9,+32.9,028,0118,1786182704,44.64 00,0005,0007,0968.9,+33.1,026,0135,1786183304,44.616 00,0005,0007,0968.8,+33.9,026,0135,1786183904,44.609 00,0007,0010,0968.7,+34.2,025,0129,1786184504,44.606 00,0006,0008,0968.4,+34.1,025,0126,1786184804,44.735 00,0010,0013,0968.2,+34.7,024,0124,1786185404,44.749 00,0006,0008,0968.3,+34.7,024,0140,1786185704,44.759 00,0004,0006,0968.6,+34.7,021,0141,1786186304,44.738 00,0006,0008,0968.3,+34.0,022,0114,1786186904,44.759 00,0006,0008,0968.2,+34.7,022,0121,1786187204,44.74 00,0005,0007,0968.1,+34.6,022,0126,1786187804,44.752 00,0005,0007,0968.1,+34.6,021,0156,1786188404,44.858 00,0006,0008,0968.5,+35.7,019,0154,1786189004,44.912 00,0005,0007,0968.1,+35.2,020,0146,1786189304,44.917 00,0005,0007,0967.9,+35.9,021,0143,1786189604,44.916 00,0007,0010,0968.0,+34.5,021,0130,1786190204,44.869 00,0007,0010,0968.1,+35.0,020,0122,1786190504,44.876 00,0004,0006,0968.2,+35.7,020,0120,1786190804,44.849 00,0008,0011,0967.8,+35.3,019,0141,1786191404,44.872 00,0005,0007,0968.2,+35.7,020,0119,1786191704,44.873 00,0007,0010,0968.1,+35.1,020,0138,1786192305,45.042 00,0005,0007,0967.8,+34.6,022,0171,1786192905,45.011 00,0004,0006,0968.0,+35.1,020,0136,1786193505,45.031 00,0006,0008,0968.0,+34.5,022,0149,1786194105,45.009 00,0007,0010,0967.8,+35.0,021,0130,1786194704,44.991 00,0008,0011,0968.0,+35.2,020,0132,1786195305,45.032 00,0007,0010,0967.9,+35.5,020,0144,1786195605,45.149 00,0005,0007,0968.1,+36.0,020,0137,1786196205,45.162 00,0009,0012,0968.1,+34.8,021,0139,1786196805,45.16 00,0007,0010,0967.9,+35.4,021,0142,1786197405,45.161 00,0005,0007,0968.1,+35.0,023,0123,1786197705,45.14 00,0004,0006,0968.1,+35.6,021,0143,1786198305,45.11 00,0009,0012,0968.9,+34.8,022,0135,1786198605,45.125 00,0004,0006,0967.9,+35.1,022,0138,1786199205,45.272 00,0005,0007,0968.2,+34.9,023,0137,1786199805,45.311 00,0006,0008,0968.0,+34.7,023,0158,1786200405,45.302 00,0005,0007,0968.2,+35.4,023,0148,1786200705,45.297 00,0006,0008,0968.0,+34.4,023,0143,1786201005,45.265 00,0007,0010,0968.7,+33.9,024,0113,1786201305,45.268 00,0005,0007,0968.2,+34.5,025,0139,1786201905,45.261 00,0006,0008,0968.0,+34.6,025,0126,1786202205,45.252 00,0005,0007,0968.7,+34.0,024,0128,1786202505,45.238 00,0006,0008,0968.6,+33.9,026,0146,1786202805,45.37 00,0006,0008,0968.4,+33.7,025,0127,1786203405,45.437 00,0006,0008,0968.4,+34.0,024,0141,1786203705,45.382 00,0006,0008,0968.6,+33.5,025,0150,1786204005,45.39 00,0007,0010,0968.9,+33.6,025,0162,1786204605,45.374 00,0005,0007,0968.9,+33.9,025,0146,1786204905,45.386 00,0005,0007,0968.8,+33.7,025,0141,1786205205,45.361 00,0006,0008,0968.8,+33.0,027,0152,1786205805,45.393 00,0007,0010,0969.3,+32.6,026,0146,1786206405,45.474 00,0006,0008,0969.3,+32.1,029,0137,1786207005,45.498 00,0010,0013,0969.6,+31.8,030,0136,1786207605,45.502 00,0006,0008,0969.5,+31.3,031,0114,1786208205,45.516 00,0007,0010,0969.6,+30.9,031,0129,1786208505,45.468 00,0008,0011,0969.9,+30.5,032,0146,1786209105,45.494 00,0008,0011,0969.9,+30.3,033,0139,1786209705,45.428 00,0008,0011,0969.8,+29.9,034,0126,1786210305,45.61 00,0009,0012,0970.2,+29.6,035,0128,1786210905,45.586 00,0013,0017,0970.5,+29.1,037,0117,1786211505,45.604 00,0010,0013,0970.3,+29.0,037,0139,1786211805,45.564 00,0011,0015,0970.8,+29.0,037,0151,1786212105,45.579 00,0007,0010,0970.9,+28.9,037,0146,1786212705,45.54 00,0006,0008,0970.8,+28.8,036,0119,1786213305,45.558 00,0005,0007,0971.0,+28.5,037,0142,1786213905,45.698 00,0006,0008,0971.1,+28.2,038,0118,1786214205,45.666 00,0007,0010,0971.2,+28.2,038,0131,1786214805,45.646 00,0006,0008,0971.3,+27.8,040,0135,1786215405,45.639 00,0006,0008,0971.4,+27.9,040,0114,1786215705,45.651 00,0006,0008,0971.3,+27.9,040,0125,1786216005,45.655 00,0006,0008,0971.4,+27.6,040,0126,1786216305,45.639 00,0005,0007,0971.6,+27.6,040,0146,1786216905,45.648 00,0006,0008,0971.3,+27.1,041,0146,1786217505,45.781 00,0007,0010,0971.3,+27.2,040,0149,1786217805,45.773 00,0008,0011,0971.6,+27.0,041,0155,1786218105,45.758 00,0005,0007,0971.5,+26.7,041,0141,1786218705,45.761 00,0007,0010,0971.6,+26.5,042,0131,1786219305,45.751 00,0006,0008,0971.6,+25.9,043,0117,1786219605,45.737 00,0007,0010,0971.6,+25.8,044,0147,1786220205,45.726 00,0008,0011,0972.0,+25.4,045,0135,1786220805,45.836 00,0007,0010,0972.4,+25.3,045,0153,1786221405,45.839 00,0007,0010,0971.9,+24.8,047,0123,1786222005,45.872 00,0006,0008,0972.2,+24.5,048,0133,1786222605,45.814 00,0007,0010,0972.1,+24.9,046,0129,1786222905,45.822 00,0006,0008,0972.1,+24.8,046,0133,1786223505,45.804 00,0006,0008,0972.1,+25.5,044,0140,1786224105,45.792 00,0010,0013,0972.4,+25.3,045,0138,1786224705,45.946 00,0006,0008,0972.2,+25.5,045,0138,1786225305,45.922 00,0007,0010,0972.1,+25.5,045,0149,1786225605,45.956 00,0007,0010,0972.1,+25.8,045,0118,1786226205,45.939 00,0006,0008,0971.9,+25.9,045,0133,1786226505,45.912 00,0004,0006,0971.9,+25.9,045,0145,1786226805,45.895 00,0006,0008,0972.3,+25.7,045,0146,1786227405,45.911 00,0005,0007,0972.0,+25.8,046,0119,1786228006,46.043 00,0006,0008,0972.5,+23.3,052,0142,1786228606,46.021 00,0008,0011,0972.5,+22.9,054,0141,1786229206,46.03 00,0007,0010,0972.7,+23.1,053,0146,1786229806,46.02 00,0007,0010,0972.6,+23.2,052,0132,1786230106,46 00,0006,0008,0972.4,+23.7,050,0145,1786230705,45.973 00,0008,0011,0972.5,+23.7,051,0119,1786231305,45.962 00,0009,0012,0972.5,+23.8,051,0149,1786231906,46.104 00,0007,0010,0972.5,+24.0,050,0119,1786232506,46.105 00,0007,0010,0972.5,+24.1,051,0137,1786233106,46.093 00,0008,0011,0972.5,+23.8,052,0121,1786233706,46.08 00,0008,0011,0972.7,+24.0,051,0146,1786234306,46.092 00,0007,0010,0972.5,+24.1,051,0126,1786234606,46.068 00,0008,0011,0972.8,+24.3,050,0152,1786234906,46.062 00,0006,0008,0972.5,+24.6,049,0143,1786235506,46.209 00,0006,0008,0972.5,+24.6,049,0144,1786235806,46.237 00,0012,0016,0972.8,+24.3,050,0140,1786236406,46.197 00,0006,0008,0972.6,+24.4,051,0140,1786237006,46.16 00,0005,0007,0972.5,+24.6,051,0137,1786237306,46.165 00,0007,0010,0972.7,+24.0,053,0130,1786237906,46.149 00,0008,0011,0972.7,+23.9,052,0110,1786238506,46.149 00,0009,0012,0972.7,+23.3,055,0134,1786239106,46.302 00,0007,0010,0972.5,+23.8,053,0152,1786239706,46.286 00,0006,0008,0972.7,+23.2,055,0139,1786240306,46.272 00,0008,0011,0972.4,+23.1,055,0125,1786240906,46.232 00,0005,0007,0972.9,+22.6,058,0143,1786241506,46.239 00,0007,0010,0972.9,+22.6,057,0138,1786242106,46.207 00,0008,0011,0972.8,+22.4,057,0121,1786242706,46.363 00,0010,0013,0972.8,+22.3,058,0127,1786243306,46.377 00,0007,0010,0972.7,+22.4,057,0137,1786243906,46.334 00,0008,0011,0972.8,+21.9,059,0109,1786244506,46.325 00,0008,0011,0972.7,+21.9,059,0162,1786245106,46.286 00,0007,0010,0972.7,+22.7,056,0146,1786245706,46.28 00,0006,0008,0972.9,+23.2,054,0119,1786246006,46.409 00,0006,0008,0973.0,+22.5,057,0132,1786246606,46.403 00,0011,0015,0972.7,+22.3,057,0107,1786247206,46.407 00,0008,0011,0972.9,+22.3,058,0135,1786247506,46.426 00,0010,0013,0973.0,+22.6,057,0143,1786248106,46.384 00,0012,0016,0973.2,+21.4,062,0149,1786248706,46.371 00,0009,0012,0973.3,+21.5,062,0135,1786249306,46.4 00,0009,0012,0973.3,+22.4,058,0139,1786249906,46.498 00,0019,0026,0973.2,+22.2,060,0147,1786250506,46.514 00,0013,0017,0973.2,+22.8,057,0126,1786251106,46.511 00,0011,0015,0973.2,+23.7,054,0122,1786251706,46.487 00,0007,0010,0973.0,+23.9,054,0144,1786252306,46.46 00,0006,0008,0972.9,+25.0,049,0139,1786252906,46.446 00,0008,0011,0972.9,+25.9,048,0116,1786253506,46.633 00,0006,0008,0972.9,+26.2,047,0148,1786254106,46.616 00,0012,0016,0973.0,+26.6,046,0159,1786254706,46.58 00,0011,0015,0973.0,+27.2,044,0136,1786255306,46.584 00,0009,0012,0972.9,+27.4,044,0141,1786255606,46.597 00,0009,0012,0972.9,+28.4,041,0133,1786256206,46.565 00,0006,0008,0972.8,+28.6,041,0138,1786256806,46.704 00,0005,0007,0972.8,+28.9,039,0130,1786257106,46.75 00,0005,0007,0972.7,+29.0,039,0134,1786257706,46.741 00,0006,0008,0972.9,+29.1,038,0134,1786258306,46.716 00,0006,0008,0972.9,+29.4,038,0146,1786258906,46.711 00,0004,0006,0972.7,+29.6,037,0127,1786259506,46.698 00,0006,0008,0972.6,+29.7,037,0144,1786260106,46.689 00,0005,0007,0972.6,+30.0,036,0148,1786260706,46.832 00,0005,0007,0972.6,+30.5,035,0139,1786261006,46.817 00,0005,0007,0972.3,+31.2,034,0126,1786261606,46.811 00,0010,0013,0972.5,+31.6,032,0118,1786262206,46.849 00,0008,0011,0972.7,+32.6,031,0141,1786262506,46.83 00,0007,0010,0972.5,+32.1,031,0143,1786263106,46.849 00,0006,0008,0972.6,+32.8,029,0154,1786263706,46.835 00,0006,0008,0972.8,+33.4,027,0139,1786264307,47.02 00,0004,0006,0972.6,+32.4,029,0149,1786264906,46.978 00,0007,0010,0972.3,+34.6,026,0125,1786265507,47 00,0006,0008,0972.0,+34.7,027,0130,1786265806,46.965 00,0006,0008,0972.6,+34.8,026,0154,1786266106,46.982 00,0009,0012,0972.8,+33.3,028,0141,1786266706,46.991 00,0005,0007,0972.4,+33.3,029,0145,1786267306,46.991 00,0004,0006,0971.9,+34.1,027,0134,1786267907,47.133 00,0005,0007,0971.9,+34.5,026,0150,1786268507,47.136 00,0005,0007,0972.5,+33.7,027,0121,1786269107,47.131 00,0004,0006,0972.5,+30.1,035,0124,1786269707,47.087 00,0007,0010,0972.3,+30.1,037,0130,1786270007,47.068 00,0005,0007,0972.9,+31.1,035,0125,1786270307,47.064 00,0005,0007,0972.0,+31.7,032,0149,1786270907,47.051 00,0004,0006,0971.9,+32.8,030,0137,1786271507,47.247 00,0004,0006,0972.1,+33.8,027,0131,1786272107,47.22 00,0005,0007,0972.1,+32.8,029,0138,1786272707,47.22 00,0006,0008,0971.8,+33.7,027,0143,1786273307,47.218 00,0004,0006,0972.0,+34.3,026,0144,1786273907,47.196 00,0006,0008,0971.7,+36.1,024,0131,1786274507,47.241 00,0005,0007,0972.3,+34.9,025,0144,1786274807,47.346 00,0003,0005,0971.7,+35.7,024,0117,1786275407,47.368 00,0004,0006,0972.1,+33.9,027,0153,1786276007,47.387 00,0005,0007,0972.1,+32.1,031,0119,1786276607,47.338 00,0005,0007,0972.2,+32.3,031,0150,1786276907,47.333 00,0006,0008,0971.8,+32.5,031,0152,1786277507,47.309 00,0005,0007,0972.2,+32.7,032,0150,1786278107,47.344 00,0004,0006,0971.5,+33.7,031,0138,1786278707,47.486 00,0005,0007,0972.0,+34.2,029,0131,1786279007,47.488 00,0004,0006,0971.3,+34.7,027,0126,1786279607,47.463 00,0006,0008,0971.4,+35.8,026,0160,1786280207,47.471 00,0005,0007,0971.4,+36.6,024,0149,1786280507,47.497 00,0005,0007,0971.9,+34.6,028,0134,1786281107,47.502 00,0006,0008,0972.1,+33.6,028,0117,1786281707,47.455 00,0006,0008,0972.3,+33.6,028,0135,1786282307,47.634 00,0005,0007,0972.1,+30.8,034,0119,1786282907,47.628 00,0005,0007,0972.4,+31.2,033,0164,1786283507,47.577 00,0005,0007,0971.7,+31.2,033,0126,1786284107,47.574 00,0005,0007,0971.5,+32.3,030,0131,1786284707,47.578 00,0005,0007,0971.7,+32.1,030,0131,1786285007,47.57 00,0005,0007,0971.8,+32.5,029,0142,1786285607,47.752 00,0004,0006,0971.9,+31.3,030,0136,1786286207,47.733 00,0004,0006,0972.2,+31.5,030,0137,1786286507,47.733 00,0004,0006,0972.3,+31.3,031,0133,1786287107,47.726 00,0005,0007,0971.9,+31.9,030,0141,1786287707,47.694 00,0003,0005,0971.6,+32.0,029,0130,1786288007,47.707 00,0004,0006,0971.5,+32.4,029,0149,1786288607,47.671 00,0005,0007,0971.6,+32.8,028,0140,1786289207,47.801 00,0016,0022,0971.3,+33.5,027,0139,1786289807,47.872 00,0046,0063,0971.6,+34.0,027,0129,1786290407,47.831 00,0008,0011,0971.5,+33.4,028,0146,1786291007,47.865 00,0004,0006,0971.5,+33.6,027,0146,1786291307,47.835 00,0005,0007,0971.7,+32.7,029,0135,1786291907,47.812 00,0004,0006,0971.9,+32.9,029,0133,1786292507,47.841 00,0004,0006,0972.1,+31.9,030,0126,1786292807,47.948 00,0004,0006,0972.1,+31.8,030,0131,1786293407,47.958 00,0004,0006,0972.6,+31.7,031,0134,1786294007,47.964 00,0006,0008,0972.8,+30.8,032,0128,1786294307,47.976 00,0005,0007,0972.8,+29.9,034,0127,1786294907,47.94 00,0005,0007,0973.2,+29.4,035,0141,1786295507,47.939 00,0005,0007,0973.2,+29.5,035,0129,1786295807,47.928 00,0004,0006,0973.1,+28.8,036,0122,1786296408,48.043 00,0006,0008,0973.5,+28.3,039,0129,1786297008,48.057 00,0005,0007,0973.7,+27.5,041,0123,1786297608,48.026 00,0006,0008,0973.5,+27.3,042,0135,1786297908,48.02 00,0005,0007,0973.4,+27.0,042,0141,1786298508,48.029 00,0006,0008,0973.7,+26.8,042,0137,1786299108,48.024 00,0006,0008,0973.9,+26.6,043,0122,1786299408,48.018 00,0007,0010,0973.8,+26.3,044,0115,1786300008,48.111 00,0005,0007,0974.0,+26.1,044,0148,1786300308,48.131 00,0006,0008,0974.0,+26.0,044,0121,1786300608,48.127 00,0005,0007,0973.9,+26.0,044,0144,1786300908,48.099 00,0005,0007,0974.0,+26.0,044,0136,1786301508,48.123 00,0007,0010,0974.1,+26.0,044,0099,1786301808,48.111 00,0005,0007,0974.0,+26.0,044,0141,1786302108,48.099 00,0005,0007,0973.9,+25.7,045,0137,1786302708,48.122 00,0005,0007,0973.9,+25.7,044,0134,1786303308,48.056 00,0007,0010,0974.2,+25.4,045,0116,1786303908,48.233 00,0004,0006,0974.3,+25.3,045,0134,1786304508,48.24 00,0005,0007,0974.2,+25.5,045,0132,1786305108,48.212 00,0006,0008,0974.3,+25.3,045,0116,1786305708,48.177 00,0005,0007,0974.4,+25.1,046,0118,1786306008,48.187 00,0004,0006,0974.5,+25.0,046,0136,1786306308,48.179 00,0008,0011,0974.6,+24.8,046,0127,1786306608,48.195 00,0005,0007,0974.6,+23.9,049,0125,1786306908,48.173 00,0004,0006,0974.6,+23.7,051,0139,1786307508,48.286 00,0006,0008,0974.3,+23.5,051,0147,1786308108,48.268 00,0004,0006,0974.9,+23.0,052,0129,1786308708,48.272 00,0004,0006,0974.7,+23.6,049,0164,1786309308,48.251 00,0006,0008,0974.6,+23.0,052,0132,1786309908,48.258 00,0005,0007,0975.0,+22.7,053,0144,1786310208,48.234 00,0010,0013,0975.1,+22.3,053,0110,1786310808,48.374 00,0005,0007,0974.8,+22.5,053,0137,1786311408,48.381 00,0005,0007,0974.7,+22.4,054,0146,1786311708,48.369 00,0005,0007,0975.1,+21.4,057,0127,1786312308,48.35 00,0010,0013,0975.0,+21.8,055,0126,1786312908,48.33 00,0008,0011,0975.0,+22.0,055,0142,1786313508,48.309 00,0007,0010,0974.8,+22.2,054,0138,1786314108,48.284 00,0006,0008,0975.1,+21.8,056,0135,1786314708,48.453 00,0006,0008,0975.1,+21.7,056,0140,1786315308,48.433 00,0006,0008,0974.8,+21.5,056,0144,1786315608,48.412 00,0004,0006,0975.3,+21.3,057,0128,1786315908,48.438 00,0005,0007,0974.8,+21.5,056,0155,1786316208,48.382 00,0005,0007,0974.9,+21.5,056,0130,1786316508,48.396 00,0008,0011,0975.0,+21.3,057,0141,1786316808,48.375 00,0006,0008,0975.2,+21.2,057,0126,1786317108,48.385 00,0005,0007,0975.1,+20.9,059,0152,1786317408,48.403 00,0006,0008,0975.1,+21.2,058,0153,1786318008,48.509 00,0010,0013,0975.0,+20.8,059,0136,1786318608,48.532 00,0006,0008,0975.0,+20.8,058,0144,1786319208,48.517 00,0006,0008,0975.0,+20.5,059,0127,1786319808,48.494 00,0006,0008,0975.2,+20.5,059,0138,1786320108,48.479 00,0006,0008,0975.3,+20.7,059,0137,1786320708,48.5 00,0006,0008,0974.9,+19.9,061,0129,1786321009,49.582 00,0005,0007,0975.3,+19.5,063,0142,1786321308,48.463 00,0005,0007,0975.2,+19.5,063,0143,1786321608,48.572 00,0006,0008,0974.9,+19.7,062,0125,1786321908,48.622 00,0004,0006,0975.1,+19.9,060,0142,1786322508,48.577 00,0006,0008,0975.1,+20.0,061,0121,1786322808,48.602 00,0006,0008,0975.3,+19.8,061,0143,1786323108,48.567 00,0004,0006,0975.1,+20.1,060,0144,1786323408,48.561 00,0005,0007,0975.0,+20.0,060,0137,1786323708,48.564 00,0006,0008,0975.0,+18.9,064,0122,1786324008,48.554 00,0006,0008,0975.2,+19.6,061,0128,1786324308,48.567 00,0005,0007,0975.2,+19.5,062,0145,1786324908,48.517 00,0006,0008,0975.4,+19.1,062,0121,1786325508,48.685 00,0005,0007,0975.3,+19.2,064,0138,1786326108,48.639 00,0007,0010,0975.1,+19.2,063,0147,1786326708,48.675 00,0007,0010,0975.4,+19.5,062,0133,1786327308,48.633 00,0005,0007,0975.1,+19.0,064,0155,1786327908,48.63 00,0004,0006,0975.0,+19.0,063,0123,1786328508,48.625 00,0008,0011,0975.2,+18.2,067,0116,1786329108,48.773 00,0006,0008,0975.4,+18.4,066,0114,1786329708,48.755 00,0005,0007,0975.3,+18.9,063,0131,1786330308,48.721 00,0005,0007,0975.2,+18.3,065,0128,1786330908,48.713 00,0007,0010,0975.3,+18.0,066,0148,1786331208,48.716 00,0014,0018,0975.4,+18.4,065,0150,1786331808,48.68 00,0008,0011,0975.7,+18.5,064,0135,1786332408,48.812 00,0009,0012,0975.7,+18.2,066,0124,1786333008,48.835 00,0012,0016,0975.6,+18.3,066,0151,1786333608,48.813 00,0014,0018,0975.6,+18.7,065,0145,1786334208,48.787 00,0011,0015,0975.6,+19.2,064,0156,1786334508,48.774 00,0011,0015,0975.5,+19.4,065,0129,1786335108,48.769 00,0006,0008,0975.6,+20.7,060,0149,1786335708,48.75 00,0005,0007,0975.5,+20.2,061,0130,1786336308,48.927 00,0006,0008,0975.6,+19.7,062,0128,1786336908,48.888 00,0007,0010,0975.7,+20.0,062,0130,1786337508,48.868 00,0014,0018,0975.7,+21.3,058,0147,1786338108,48.868 00,0007,0010,0975.6,+22.3,056,0112,1786338708,48.865 00,0006,0008,0975.4,+22.9,053,0146,1786339308,48.846 00,0005,0007,0975.4,+23.3,051,0148,1786339908,48.997 00,0006,0008,0975.4,+24.0,050,0133,1786340508,48.998 00,0009,0012,0975.6,+24.5,049,0123,1786341108,48.958 00,0010,0013,0975.1,+24.7,048,0126,1786341708,48.969 00,0008,0011,0975.4,+25.7,045,0142,1786342008,48.985 00,0008,0011,0975.4,+25.6,046,0143,1786342608,48.957 00,0004,0006,0975.1,+25.7,046,0125,1786343209,49.085 00,0004,0006,0974.9,+25.7,047,0133,1786343809,49.105 00,0006,0008,0974.9,+26.0,046,0140,1786344109,49.089 00,0007,0010,0974.8,+27.7,043,0112,1786344709,49.078 00,0008,0011,0974.7,+28.2,041,0117,1786345309,49.081 00,0006,0008,0974.5,+27.9,042,0138,1786345909,49.081 00,0005,0007,0974.4,+27.7,043,0139,1786346509,49.082 00,0011,0015,0974.5,+27.9,042,0124,1786347109,49.231 00,0005,0007,0974.2,+29.7,038,0132,1786347709,49.232 00,0006,0008,0974.5,+29.0,040,0156,1786348309,49.213 00,0004,0006,0974.1,+29.6,038,0144,1786348609,49.197 00,0006,0008,0974.3,+30.2,037,0142,1786348909,49.19 00,0004,0006,0974.1,+29.7,037,0139,1786349509,49.174 00,0005,0007,0974.2,+29.3,038,0133,1786350109,49.206 00,0009,0012,0973.9,+31.6,034,0130,1786350709,49.331 00,0006,0008,0974.0,+31.9,032,0122,1786351309,49.351 00,0004,0006,0973.9,+31.4,033,0140,1786351609,49.303 00,0003,0005,0973.5,+31.7,032,0134,1786352209,49.318 00,0004,0006,0973.3,+31.4,034,0146,1786352509,49.323 00,0005,0007,0973.3,+31.7,033,0146,1786353109,49.332 00,0004,0006,0973.5,+32.2,031,0155,1786353709,49.312 00,0004,0006,0973.2,+32.1,031,0153,1786354309,49.442 00,0004,0006,0973.4,+31.4,032,0135,1786354909,49.455 00,0003,0005,0973.1,+32.7,031,0154,1786355209,49.463 00,0009,0012,0973.3,+33.3,029,0153,1786355509,49.45 00,0004,0006,0973.0,+33.5,028,0129,1786355809,49.472 00,0005,0007,0973.2,+33.5,028,0126,1786356109,49.444 00,0004,0006,0973.2,+33.4,028,0116,1786356409,49.445 00,0004,0006,0973.1,+34.1,027,0148,1786356709,49.418 00,0002,0003,0973.2,+33.7,028,0132,1786357009,49.444 00,0004,0006,0973.0,+33.4,028,0155,1786357309,49.452 00,0008,0011,0973.0,+33.4,027,0121,1786357909,49.591 00,0004,0006,0973.1,+34.0,027,0131,1786358209,49.614 00,0002,0003,0973.0,+33.7,026,0114,1786358509,49.614 00,0004,0006,0973.0,+34.8,026,0124,1786358809,49.62 00,0004,0006,0973.0,+33.6,027,0140,1786359109,49.581 00,0006,0008,0972.6,+35.0,026,0114,1786359409,49.584 00,0004,0006,0972.7,+33.2,027,0152,1786359709,49.599 00,0003,0005,0972.6,+33.3,027,0164,1786360309,49.583 00,0009,0012,0972.1,+34.8,026,0148,1786360909,49.598 00,0008,0011,0972.2,+34.3,026,0133,1786361509,49.723 00,0003,0005,0972.2,+35.6,025,0133,1786361809,49.734 00,0003,0005,0972.3,+35.0,025,0155,1786362109,49.769 00,0004,0006,0972.3,+34.1,025,0149,1786362709,49.741 00,0004,0006,0971.9,+35.4,023,0124,1786363309,49.727 00,0003,0005,0972.5,+35.3,023,0145,1786363609,49.728 00,0006,0008,0972.4,+34.5,024,0155,1786363909,49.694 00,0003,0005,0972.4,+33.3,026,0139,1786364209,49.737 00,0007,0010,0971.5,+33.5,026,0127,1786364809,49.884 00,0004,0006,0971.8,+33.8,025,0139,1786365409,49.883 00,0006,0008,0971.9,+34.1,025,0143,1786366009,49.859 00,0003,0005,0971.3,+34.2,025,0119,1786366609,49.876 00,0004,0006,0971.4,+34.8,024,0131,1786366909,49.852 00,0004,0006,0971.2,+35.8,023,0144,1786367209,49.888 00,0004,0006,0971.3,+36.8,022,0119,1786367809,49.882 00,0003,0005,0971.2,+35.6,023,0132,1786368410,50.021 00,0005,0007,0970.9,+37.9,021,0142,1786369010,50.017 00,0004,0006,0970.8,+35.6,023,0122,1786369610,50.015 00,0009,0012,0970.6,+38.0,021,0126,1786370210,50.021 00,0005,0007,0970.6,+36.4,022,0135,1786370510,50.026 00,0008,0011,0970.9,+37.1,021,0117,1786371110,50.043 00,0003,0005,0970.9,+36.4,022,0143,1786371710,50.009 00,0004,0006,0971.1,+35.9,023,0125,1786372310,50.178 00,0003,0005,0971.7,+34.4,024,0133,1786372910,50.172 00,0003,0005,0971.5,+34.9,024,0130,1786373210,50.152 00,0007,0010,0971.4,+34.2,025,0127,1786373810,50.175 00,0006,0008,0971.8,+33.8,025,0124,1786374110,50.154 00,0006,0008,0971.3,+33.9,026,0126,1786374710,50.18 00,0004,0006,0971.4,+34.0,025,0137,1786375310,50.108 00,0016,0022,0971.3,+33.5,026,0129,1786375910,50.273 00,0004,0006,0971.4,+33.0,028,0138,1786376510,50.265 00,0008,0011,0970.9,+33.0,029,0148,1786376810,50.267 00,0004,0006,0971.3,+32.6,029,0150,1786377410,50.259 00,0008,0011,0971.5,+32.5,030,0136,1786377710,50.258 00,0010,0013,0971.4,+32.0,031,0135,1786378310,50.285 00,0009,0012,0971.4,+32.0,031,0142,1786378610,50.24 00,0016,0022,0971.7,+32.1,030,0126,1786378910,50.256 00,0009,0012,0971.6,+31.4,032,0142,1786379510,50.42 00,0010,0013,0971.7,+31.2,032,0112,1786380110,50.366 00,0011,0015,0971.9,+31.0,032,0139,1786380710,50.386 00,0011,0015,0971.5,+30.4,033,0149,1786381310,50.394 00,0009,0012,0971.9,+30.2,034,0148,1786381610,50.35 00,0003,0005,0972.1,+29.9,034,0131,1786381910,50.358 00,0005,0007,0972.0,+29.1,036,0137,1786382510,50.342 00,0007,0010,0972.2,+28.0,038,0147,1786383110,50.494 00,0005,0007,0972.0,+27.6,039,0124,1786383710,50.494 00,0006,0008,0972.2,+27.2,040,0132,1786384310,50.432 00,0004,0006,0972.2,+26.9,041,0163,1786384610,50.441 00,0005,0007,0972.3,+26.6,042,0131,1786384910,50.432 00,0008,0011,0972.2,+26.8,041,0151,1786385210,50.418 00,0006,0008,0972.2,+26.4,041,0109,1786385810,50.455 00,0006,0008,0972.5,+25.9,042,0158,1786386110,50.434 00,0006,0008,0972.6,+25.6,043,0121,1786386710,50.575 00,0005,0007,0972.9,+25.6,043,0135,1786387310,50.543 00,0004,0006,0973.0,+25.6,042,0144,1786387910,50.527 00,0005,0007,0973.1,+25.3,043,0127,1786388510,50.544 00,0006,0008,0972.7,+25.1,044,0134,1786389110,50.496 00,0004,0006,0972.9,+24.4,046,0122,1786389710,50.533 00,0005,0007,0973.0,+24.2,046,0137,1786390310,50.623 00,0005,0007,0973.1,+23.8,047,0155,1786390910,50.633 00,0007,0010,0973.1,+23.2,048,0117,1786391510,50.63 00,0006,0008,0973.2,+23.1,049,0139,1786391810,50.622 00,0004,0006,0973.2,+23.0,049,0126,1786392110,50.599 00,0009,0012,0973.3,+23.2,049,0139,1786392710,50.58 00,0004,0006,0973.3,+22.8,050,0141,1786393310,50.561 00,0005,0007,0973.3,+22.6,050,0141,1786393910,50.744 00,0004,0006,0973.2,+23.0,049,0111,1786394510,50.69 00,0004,0006,0973.3,+22.9,049,0138,1786394810,50.695 00,0009,0012,0973.5,+22.8,050,0129,1786395410,50.68 00,0006,0008,0973.7,+22.4,051,0131,1786395710,50.684 00,0006,0008,0973.5,+22.6,050,0128,1786396310,50.691 00,0005,0007,0973.4,+22.4,051,0147,1786396910,50.642 00,0009,0012,0973.6,+22.4,051,0132,1786397510,50.783 00,0003,0005,0973.9,+22.2,051,0108,1786398110,50.777 00,0004,0006,0973.8,+22.0,051,0121,1786398410,50.764 00,0005,0007,0973.8,+22.0,052,0150,1786398710,50.783 00,0005,0007,0973.8,+21.4,054,0162,1786399310,50.749 00,0005,0007,0973.9,+21.3,054,0136,1786399910,50.747 00,0006,0008,0974.3,+21.3,054,0130,1786400510,50.722 00,0004,0006,0974.0,+21.1,055,0152,1786401110,50.852 00,0004,0006,0974.1,+21.1,055,0136,1786401410,50.879 00,0009,0012,0974.1,+21.5,054,0142,1786401710,50.864 00,0007,0010,0974.1,+21.0,055,0138,1786402310,50.878 00,0005,0007,0974.3,+20.9,055,0131,1786402910,50.832 00,0004,0006,0974.4,+20.6,056,0118,1786403510,50.826 00,0006,0008,0974.3,+20.5,056,0139,1786404110,50.81 00,0005,0007,0974.3,+20.5,056,0128,1786404710,50.924 00,0004,0006,0974.2,+20.4,056,0123,1786405310,50.955 00,0006,0008,0974.3,+19.8,058,0136,1786405910,50.927 00,0005,0007,0974.3,+19.8,058,0122,1786406510,50.916 00,0004,0006,0974.1,+20.0,054,0148,1786407110,50.886 00,0004,0006,0973.9,+19.6,056,0128,1786407410,50.912 00,0004,0006,0974.2,+20.1,055,0108,1786408011,51.045 00,0006,0008,0974.1,+19.5,057,0141,1786408311,51.027 00,0004,0006,0974.1,+19.1,058,0122,1786408611,51.036 00,0004,0006,0974.2,+19.8,056,0135,1786409211,51.028 00,0006,0008,0974.1,+19.6,057,0137,1786409811,51.015 00,0003,0005,0974.1,+19.8,056,0150,1786410110,50.982 00,0004,0006,0974.2,+19.9,055,0149,1786410710,50.954 00,0003,0005,0973.9,+19.6,055,0151,1786411310,50.958 00,0005,0007,0974.1,+19.7,056,0133,1786411911,51.09 00,0007,0010,0974.1,+19.7,056,0133,1786412511,51.075 00,0004,0006,0974.2,+19.0,058,0146,1786413111,51.085 00,0005,0007,0974.2,+19.0,057,0144,1786413711,51.06 00,0004,0006,0974.1,+18.9,058,0133,1786414311,51.046 00,0006,0008,0974.0,+18.2,059,0119,1786414910,51 00,0003,0005,0974.0,+18.3,059,0135,1786415511,51.191 00,0003,0005,0974.3,+17.8,061,0144,1786416111,51.158 00,0007,0010,0974.2,+18.2,060,0139,1786416711,51.15 00,0006,0008,0974.1,+18.7,058,0130,1786417311,51.163 00,0005,0007,0974.2,+18.6,059,0122,1786417911,51.119 00,0008,0011,0974.1,+18.5,059,0121,1786418511,51.099 00,0007,0010,0974.2,+18.2,059,0118,1786419111,51.273 00,0008,0011,0973.8,+18.4,058,0129,1786419711,51.241 00,0014,0018,0974.2,+18.5,059,0133,1786420311,51.247 00,0009,0012,0974.0,+19.2,057,0114,1786420911,51.23 00,0006,0008,0973.7,+19.5,056,0131,1786421211,51.187 00,0007,0010,0974.0,+19.9,055,0112,1786421811,51.211 00,0005,0007,0974.0,+20.0,056,0116,1786422411,51.294 00,0005,0007,0973.9,+20.3,056,0115,1786422711,51.313 00,0004,0006,0973.8,+20.4,055,0134,1786423311,51.338 00,0004,0006,0973.8,+21.4,051,0134,1786423911,51.311 00,0017,0023,0973.7,+22.1,050,0132,1786424511,51.296 00,0012,0016,0973.9,+22.6,048,0125,1786425111,51.286 00,0008,0011,0973.5,+23.3,047,0144,1786425711,51.296 00,0010,0013,0973.8,+23.6,046,0151,1786426311,51.429 00,0008,0011,0973.3,+24.2,044,0135,1786426911,51.448 00,0004,0006,0973.2,+25.0,041,0137,1786427511,51.422 00,0004,0006,0973.5,+25.9,040,0135,1786428111,51.408 00,0008,0011,0973.2,+26.3,039,0138,1786428711,51.406 00,0009,0012,0973.2,+27.0,040,0142,1786429311,51.397 00,0005,0007,0972.9,+27.5,039,0160,1786429911,51.527 00,0006,0008,0973.2,+27.7,039,0130,1786430511,51.54 00,0005,0007,0973.0,+27.8,038,0152,1786431111,51.514 00,0004,0006,0972.8,+29.0,034,0155,1786431711,51.525 00,0005,0007,0972.8,+30.2,031,0123,1786432311,51.518 00,0004,0006,0972.6,+30.2,030,0146,1786432911,51.514 00,0003,0005,0972.6,+30.6,030,0142,1786433511,51.684 00,0004,0006,0972.7,+31.5,029,0133,1786434111,51.646 00,0012,0016,0972.7,+32.0,028,0144,1786434711,51.659 00,0005,0007,0972.5,+31.9,028,0132,1786435311,51.655 00,0003,0005,0972.4,+31.9,027,0130,1786435911,51.667 00,0003,0005,0972.8,+32.7,026,0134,1786436511,51.673 00,0005,0007,0972.3,+32.8,024,0141,1786436811,51.767 00,0003,0005,0972.4,+32.8,025,0139,1786437411,51.811 00,0003,0005,0972.2,+32.0,026,0132,1786438011,51.788 00,0004,0006,0972.6,+32.6,025,0153,1786438311,51.816 00,0003,0005,0972.5,+33.8,023,0144,1786438611,51.81 00,0003,0005,0972.5,+34.1,022,0119,1786438911,51.789 00,0005,0007,0972.2,+33.7,022,0144,1786439511,51.792 00,0003,0005,0972.0,+34.2,022,0133,1786439811,51.817 00,0004,0006,0972.2,+34.8,020,0134,1786440411,51.945 00,0007,0010,0972.0,+34.1,020,0143,1786441011,51.981 00,0004,0006,0971.8,+34.1,020,0145,1786441611,51.948 00,0003,0005,0972.0,+32.9,021,0141,1786442211,51.939 00,0004,0006,0972.0,+34.2,017,0143,1786442511,51.92 00,0005,0007,0971.9,+34.1,018,0131,1786442811,51.899 00,0003,0005,0972.0,+33.9,017,0117,1786443111,51.913 00,0003,0005,0971.7,+33.7,017,0143,1786443411,51.913 00,0006,0008,0971.5,+34.0,016,0157,1786444012,52.036 00,0003,0005,0971.7,+34.5,015,0143,1786444612,52.048 00,0007,0010,0971.3,+34.4,016,0127,1786445212,52.057 00,0002,0003,0971.2,+35.0,015,0129,1786445812,52.038 00,0005,0007,0971.4,+35.4,016,0133,1786446112,52.065 00,0004,0006,0971.6,+34.6,016,0141,1786446412,52.065 00,0003,0005,0971.3,+34.9,016,0133,1786447012,52.064 00,0011,0015,0970.9,+35.7,016,0129,1786447612,52.171 00,0002,0003,0970.9,+36.8,016,0160,1786447912,52.234 00,0003,0005,0971.1,+35.7,016,0128,1786448212,52.195 00,0004,0006,0971.1,+36.6,015,0124,1786448512,52.194 00,0003,0005,0970.9,+36.8,015,0154,1786448812,52.203 00,0004,0006,0971.0,+37.1,014,0126,1786449412,52.227 00,0003,0005,0971.0,+37.0,014,0135,1786449712,52.216 00,0002,0003,0970.9,+36.0,015,0139,1786450012,52.216 00,0004,0006,0970.8,+37.1,014,0124,1786450612,52.219 00,0004,0006,0970.7,+35.9,015,0138,1786451212,52.35 00,0006,0008,0970.8,+35.6,016,0132,1786451512,52.36 00,0003,0005,0970.8,+35.7,014,0131,1786451812,52.39 00,0004,0006,0970.8,+35.6,014,0140,1786452412,52.348 00,0004,0006,0970.5,+35.1,016,0125,1786452712,52.355 00,0003,0005,0970.5,+35.8,015,0125,1786453012,52.361 00,0003,0005,0970.3,+35.5,015,0132,1786453312,52.345 00,0003,0005,0970.4,+35.9,015,0166,1786453612,52.368 00,0003,0005,0970.6,+35.6,015,0155,1786454212,52.349 00,0003,0005,0970.3,+35.9,015,0136,1786454512,52.318 00,0003,0005,0970.3,+35.5,015,0140,1786454812,52.489 00,0003,0005,0970.4,+34.6,016,0138,1786455112,52.501 00,0003,0005,0970.1,+35.0,015,0128,1786455712,52.514 00,0003,0005,0970.5,+35.5,015,0140,1786456012,52.515 00,0004,0006,0970.2,+36.9,015,0136,1786456612,52.516 00,0004,0006,0970.2,+35.4,016,0158,1786456912,52.5 00,0004,0006,0970.4,+34.7,017,0116,1786457212,52.473 00,0003,0005,0970.3,+35.9,015,0121,1786457812,52.462 00,0004,0006,0970.2,+35.0,017,0116,1786458412,52.591 00,0003,0005,0970.5,+34.8,017,0128,1786459012,52.618 00,0004,0006,0970.2,+35.2,017,0127,1786459612,52.646 00,0003,0005,0970.1,+35.4,016,0141,1786459912,52.601 00,0005,0007,0970.4,+34.7,018,0135,1786460512,52.627 00,0004,0006,0970.5,+34.4,018,0138,1786460812,52.613 00,0004,0006,0970.4,+33.7,019,0100,1786461412,52.581 00,0005,0007,0970.4,+34.2,018,0132,1786462012,52.718 00,0004,0006,0970.7,+33.6,019,0133,1786462612,52.727 00,0003,0005,0970.4,+34.2,019,0153,1786463212,52.76 00,0004,0006,0970.5,+33.7,019,0139,1786463512,52.748 00,0003,0005,0970.7,+33.6,019,0148,1786464112,52.719 00,0005,0007,0970.6,+33.3,020,0130,1786464712,52.7 00,0003,0005,0970.6,+33.1,020,0127,1786465312,52.717 00,0006,0008,0970.9,+32.9,021,0132,1786465912,52.835 00,0004,0006,0971.0,+32.4,021,0154,1786466512,52.867 00,0005,0007,0971.4,+31.8,022,0153,1786467112,52.843 00,0003,0005,0971.6,+31.5,022,0149,1786467412,52.845 00,0004,0006,0971.6,+30.9,023,0147,1786467712,52.832 00,0003,0005,0971.5,+30.7,023,0127,1786468012,52.822 00,0006,0008,0971.7,+30.1,024,0142,1786468612,52.809 00,0003,0005,0972.2,+29.9,025,0172,1786469212,52.95 00,0003,0005,0972.2,+29.9,025,0128,1786469512,52.961 00,0004,0006,0972.1,+29.4,025,0141,1786469812,52.94 00,0003,0005,0972.4,+29.3,026,0152,1786470412,52.961 00,0004,0006,0972.7,+28.9,027,0138,1786471012,52.899 00,0003,0005,0972.2,+28.8,027,0138,1786471312,52.905 00,0003,0005,0972.4,+28.4,028,0135,1786471912,52.922 00,0004,0006,0972.4,+28.1,028,0124,1786472512,52.894 00,0005,0007,0972.8,+27.6,029,0115,1786473113,53.015 00,0005,0007,0972.8,+27.7,029,0131,1786473413,53.029 00,0003,0005,0972.9,+27.4,029,0128,1786474013,53.029 00,0005,0007,0973.1,+27.3,029,0141,1786474612,52.984 00,0005,0007,0973.2,+27.3,029,0142,1786474912,52.996 00,0005,0007,0973.0,+27.4,029,0128,1786475512,52.98 00,0006,0008,0973.4,+25.8,033,0147,1786476112,52.967 00,0004,0006,0973.2,+25.2,034,0120,1786476713,53.138 00,0005,0007,0973.3,+24.6,035,0126,1786477313,53.12 00,0006,0008,0973.2,+24.5,036,0144,1786477913,53.086 00,0004,0006,0973.4,+23.9,037,0149,1786478513,53.089 00,0005,0007,0973.5,+22.4,041,0154,1786479113,53.056 00,0005,0007,0973.4,+22.8,040,0137,1786479713,53.041 00,0005,0007,0973.6,+22.6,040,0122,1786480313,53.209 00,0005,0007,0973.6,+22.3,041,0148,1786480913,53.178 00,0007,0010,0973.5,+22.4,040,0131,1786481513,53.19 00,0005,0007,0973.4,+22.3,041,0124,1786481813,53.139 00,0015,0021,0973.7,+22.2,041,0130,1786482113,53.166 00,0005,0007,0973.7,+22.0,041,0131,1786482713,53.147 00,0006,0008,0973.7,+21.4,043,0144,1786483313,53.124 00,0006,0008,0974.0,+21.3,043,0149,1786483913,53.283 00,0005,0007,0973.9,+21.7,042,0161,1786484513,53.27 00,0004,0006,0973.8,+21.0,044,0133,1786485113,53.276 00,0004,0006,0974.0,+21.1,044,0147,1786485713,53.233 00,0005,0007,0974.0,+21.0,044,0145,1786486013,53.24 00,0004,0006,0973.9,+20.9,044,0114,1786486613,53.215 00,0006,0008,0973.9,+20.5,046,0133,1786486913,53.183 00,0006,0008,0974.1,+20.7,045,0125,1786487513,53.365 00,0005,0007,0974.0,+19.9,047,0111,1786487813,53.372 00,0004,0006,0974.1,+20.1,046,0141,1786488413,53.316 00,0005,0007,0974.0,+19.8,047,0114,1786489013,53.33 00,0006,0008,0974.0,+20.1,046,0141,1786489313,53.3 00,0005,0007,0973.9,+19.8,047,0138,1786489913,53.308 00,0006,0008,0973.8,+19.6,047,0140,1786490513,53.273 00,0007,0010,0974.2,+19.7,048,0137,1786491113,53.398 00,0005,0007,0974.3,+19.1,049,0141,1786491413,53.393 00,0005,0007,0974.6,+19.1,050,0135,1786492013,53.407 00,0007,0010,0974.3,+19.4,049,0115,1786492613,53.361 00,0007,0010,0974.2,+19.6,049,0139,1786492913,53.361 00,0006,0008,0974.4,+19.9,048,0120,1786493513,53.331 00,0004,0006,0974.3,+20.0,048,0133,1786493813,53.346 00,0004,0006,0974.3,+19.3,049,0144,1786494413,53.515 00,0006,0008,0974.4,+20.2,046,0132,1786494713,53.468 00,0006,0008,0974.2,+19.7,048,0142,1786495313,53.465 00,0006,0008,0974.1,+19.6,048,0141,1786495913,53.465 00,0012,0016,0974.4,+18.6,051,0124,1786496513,53.45 00,0004,0006,0974.3,+18.6,051,0147,1786497113,53.432 00,0006,0008,0974.4,+17.8,054,0155,1786497713,53.434 00,0005,0007,0974.6,+18.4,051,0139,1786498313,53.565 00,0005,0007,0974.3,+18.1,053,0146,1786498913,53.579 00,0005,0007,0974.2,+18.1,053,0139,1786499513,53.565 00,0006,0008,0974.3,+18.1,053,0155,1786500113,53.535 00,0005,0007,0974.2,+18.0,053,0125,1786500713,53.498 00,0007,0010,0974.3,+18.5,052,0121,1786501013,53.494 00,0006,0008,0974.6,+18.1,053,0149,1786501613,53.674 00,0005,0007,0974.5,+17.5,055,0143,1786502213,53.663 00,0005,0007,0974.5,+17.5,055,0150,1786502813,53.632 00,0005,0007,0974.5,+18.2,053,0149,1786503413,53.632 00,0004,0006,0974.6,+18.0,054,0143,1786503713,53.606 00,0008,0011,0974.4,+17.5,055,0146,1786504313,53.623 00,0005,0007,0974.6,+17.6,055,0131,1786504913,53.577 00,0005,0007,0974.6,+17.5,055,0132,1786505513,53.742 00,0006,0008,0974.6,+17.7,055,0121,1786506113,53.705 00,0005,0007,0974.8,+18.2,054,0128,1786506713,53.694 00,0006,0008,0974.6,+18.4,053,0164,1786507313,53.671 00,0007,0010,0974.8,+19.3,051,0141,1786507913,53.667 00,0005,0007,0974.7,+19.3,051,0143,1786508213,53.647 00,0008,0011,0974.4,+19.8,048,0129,1786508813,53.789 00,0006,0008,0974.6,+20.2,049,0131,1786509413,53.778 00,0006,0008,0974.5,+20.9,047,0160,1786509713,53.797 00,0008,0011,0974.8,+21.5,046,0130,1786510013,53.772 00,0015,0021,0974.4,+21.7,047,0131,1786510613,53.78 00,0011,0015,0974.5,+21.7,047,0149,1786510913,53.787 00,0012,0016,0974.4,+23.2,044,0135,1786511513,53.734 00,0017,0023,0974.3,+23.6,043,0138,1786512113,53.728 00,0010,0013,0974.7,+24.0,042,0128,1786512713,53.891 00,0006,0008,0974.8,+23.8,042,0125,1786513013,53.891 00,0006,0008,0974.4,+25.5,037,0138,1786513613,53.867 00,0007,0010,0974.4,+26.0,038,0113,1786514213,53.879 00,0004,0006,0974.5,+25.5,037,0125,1786514513,53.861 00,0006,0008,0974.7,+26.4,036,0127,1786514813,53.869 00,0019,0026,0974.6,+26.5,036,0139,1786515113,53.881 00,0010,0013,0974.7,+26.3,037,0130,1786515713,53.874 00,0007,0010,0974.6,+26.7,035,0137,1786516313,53.975 00,0011,0015,0974.5,+27.3,034,0133,1786516613,53.986 00,0007,0010,0974.6,+28.2,032,0137,1786517213,53.999 00,0012,0016,0974.7,+30.0,030,0150,1786517813,53.975 00,0005,0007,0974.7,+29.1,030,0141,1786518113,53.999 00,0007,0010,0974.4,+30.6,028,0138,1786518714,54.006 00,0007,0010,0974.6,+30.8,027,0140,1786519313,53.985 00,0013,0017,0974.4,+32.0,025,0130,1786519614,54.11 00,0005,0007,0974.6,+32.6,024,0134,1786520214,54.148 00,0008,0011,0974.3,+33.7,021,0154,1786520814,54.157 00,0007,0010,0974.4,+33.4,021,0154,1786521414,54.128 00,0004,0006,0974.3,+33.5,020,0124,1786521714,54.155 00,0009,0012,0974.6,+34.3,020,0141,1786522314,54.105 00,0015,0021,0974.1,+35.7,016,0147,1786522914,54.156 00,0003,0005,0974.0,+35.7,016,0147,1786523514,54.304 00,0003,0005,0974.1,+34.9,016,0127,1786524114,54.292 00,0003,0005,0973.9,+35.6,016,0145,1786524714,54.3 00,0004,0006,0973.8,+35.6,016,0129,1786525314,54.292 00,0004,0006,0973.9,+35.9,015,0142,1786525914,54.274 00,0006,0008,0973.8,+36.8,014,0151,1786526514,54.291 00,0004,0006,0973.8,+36.4,015,0133,1786526814,54.456 00,0005,0007,0973.8,+36.7,015,0152,1786527414,54.474 00,0004,0006,0973.8,+36.9,014,0143,1786527714,54.46 00,0003,0005,0973.7,+35.3,016,0129,1786528314,54.457 00,0005,0007,0973.8,+35.7,015,0128,1786528614,54.455 00,0005,0007,0973.9,+36.4,015,0126,1786528914,54.444 00,0002,0003,0973.7,+36.3,015,0146,1786529514,54.453 00,0003,0005,0973.6,+35.7,015,0162,1786529814,54.434 00,0004,0006,0973.6,+36.5,014,0144,1786530414,54.572 00,0004,0006,0973.7,+36.2,014,0130,1786530714,54.608 00,0003,0005,0973.5,+37.3,014,0155,1786531314,54.579 00,0006,0008,0973.7,+36.3,014,0128,1786531914,54.585 00,0003,0005,0973.4,+37.4,014,0146,1786532514,54.593 00,0004,0006,0973.5,+36.2,014,0136,1786533114,54.565 00,0005,0007,0973.4,+37.4,013,0139,1786533714,54.607 00,0009,0012,0973.6,+36.3,014,0150,1786534314,54.731 00,0005,0007,0973.2,+35.7,015,0140,1786534914,54.759 00,0006,0008,0973.4,+35.7,014,0136,1786535514,54.736 00,0003,0005,0973.3,+35.8,014,0137,1786536114,54.719 00,0004,0006,0973.4,+36.5,014,0129,1786536414,54.741 00,0003,0005,0973.0,+36.4,014,0142,1786536714,54.71 00,0007,0010,0973.0,+37.2,013,0131,1786537314,54.735 00,0003,0005,0973.0,+37.2,013,0155,1786537614,54.902 00,0006,0008,0973.0,+37.6,012,0150,1786537914,54.906 00,0004,0006,0972.8,+38.1,013,0129,1786538514,54.906 00,0003,0005,0972.9,+38.4,012,0136,1786538814,54.894 00,0005,0007,0972.9,+37.9,012,0151,1786539114,54.883 00,0003,0005,0973.0,+38.4,012,0129,1786539414,54.889 00,0006,0008,0972.8,+38.4,012,0125,1786539714,54.898 00,0004,0006,0972.7,+38.8,013,0142,1786540314,54.921 00,0010,0013,0972.9,+37.9,013,0144,1786540614,54.891 00,0002,0003,0972.8,+39.5,013,0135,1786541215,55.075 00,0005,0007,0972.6,+38.0,014,0139,1786541815,55.051 00,0007,0010,0972.6,+39.4,013,0140,1786542115,55.044 00,0005,0007,0972.9,+38.8,013,0143,1786542415,55.047 00,0007,0010,0972.9,+38.7,012,0137,1786542715,55.073 00,0006,0008,0972.7,+39.1,013,0154,1786543315,55.078 00,0004,0006,0972.5,+38.9,013,0157,1786543615,55.07 00,0011,0015,0972.5,+39.2,013,0125,1786544215,55.063 00,0009,0012,0972.4,+39.6,013,0135,1786544515,55.049 00,0006,0008,0972.6,+39.4,013,0146,1786545115,55.244 00,0006,0008,0973.1,+37.1,014,0139,1786545715,55.255 00,0006,0008,0972.8,+37.1,015,0142,1786546315,55.184 00,0008,0011,0973.3,+35.5,016,0144,1786546915,55.202 00,0009,0012,0973.2,+35.1,017,0133,1786547215,55.168 00,0007,0010,0973.0,+35.0,018,0138,1786547815,55.178 00,0005,0007,0973.3,+33.9,019,0143,1786549315,55.159 00,0006,0008,0973.4,+33.5,020,0129,1786549915,55.178 00,0004,0006,0973.5,+33.4,021,0133,1786550515,55.165 00,0009,0012,0973.7,+32.9,022,0116,1786551115,55.147 00,0004,0006,0973.7,+32.7,022,0126,1786551715,55.154 00,0008,0011,0974.0,+32.2,024,0129,1786552315,55.438 00,0006,0008,0974.2,+32.2,023,0137,1786552615,55.473 00,0006,0008,0974.4,+31.7,025,0117,1786553215,55.467 00,0008,0011,0974.5,+31.8,024,0123,1786553815,55.44 00,0008,0011,0974.6,+31.4,025,0131,1786554115,55.416 00,0006,0008,0975.0,+30.8,026,0135,1786554715,55.39 00,0007,0010,0974.8,+29.9,028,0137,1786555315,55.401 00,0009,0012,0974.9,+29.2,030,0141,1786555915,55.534 00,0008,0011,0975.0,+27.8,033,0144,1786556515,55.542 00,0006,0008,0975.2,+27.1,035,0132,1786557115,55.521 00,0005,0007,0975.5,+26.9,035,0164,1786557715,55.489 00,0006,0008,0975.2,+26.7,035,0142,1786558015,55.47 00,0009,0012,0975.8,+26.5,035,0150,1786558615,55.477 00,0010,0013,0975.5,+26.0,036,0139,1786558915,55.442 00,0007,0010,0975.8,+26.0,036,0106,1786559515,55.637 00,0005,0007,0975.8,+25.6,037,0147,1786559815,55.607 00,0006,0008,0976.0,+25.6,037,0142,1786560415,55.618 00,0005,0007,0976.2,+26.4,035,0122,1786561015,55.578 00,0010,0013,0975.9,+26.5,035,0132,1786561315,55.574 00,0007,0010,0975.9,+26.6,034,0142,1786561615,55.548 00,0005,0007,0976.0,+26.6,034,0127,1786561915,55.565 00,0007,0010,0976.1,+26.7,034,0134,1786562215,55.56 00,0007,0010,0976.4,+26.4,034,0130,1786562515,55.564 00,0007,0010,0976.1,+26.2,035,0136,1786563115,55.678 00,0009,0012,0976.4,+26.5,034,0148,1786563715,55.705 00,0008,0011,0976.3,+26.5,034,0150,1786564315,55.668 00,0008,0011,0976.4,+26.5,034,0140,1786564915,55.693 00,0007,0010,0976.7,+26.2,035,0148,1786565515,55.682 00,0012,0016,0976.5,+25.8,036,0127,1786566115,55.638 00,0007,0010,0976.5,+25.6,036,0136,1786566715,55.775 00,0005,0007,0976.5,+25.6,036,0127,1786567315,55.773 00,0005,0007,0976.8,+25.5,037,0149,1786567915,55.757 00,0006,0008,0976.8,+26.1,037,0119,1786568515,55.76 00,0007,0010,0976.7,+26.2,037,0151,1786569115,55.758 00,0008,0011,0976.9,+26.2,042,0136,1786569715,55.724 00,0007,0010,0977.1,+24.9,042,0116,1786570315,55.878 00,0008,0011,0977.3,+25.2,041,0114,1786570915,55.855 00,0007,0010,0977.3,+25.4,046,0140,1786571215,55.888 00,0008,0011,0977.4,+25.5,049,0141,1786571815,55.836 00,0011,0015,0977.5,+25.4,049,0160,1786572115,55.819 00,0006,0008,0977.4,+25.4,047,0134,1786572415,55.831 00,0007,0010,0977.4,+25.4,050,0146,1786573015,55.818 00,0005,0007,0977.6,+25.1,052,0141,1786573315,55.841 00,0005,0007,0977.5,+24.8,053,0130,1786573915,55.954 00,0007,0010,0977.3,+24.6,053,0139,1786574215,55.963 00,0007,0010,0977.5,+24.5,054,0141,1786574815,55.939 00,0007,0010,0977.6,+24.3,054,0130,1786575115,55.967 00,0007,0010,0977.8,+24.3,054,0125,1786575415,55.936 00,0008,0011,0977.4,+24.3,054,0150,1786575715,55.922 00,0008,0011,0977.6,+24.3,054,0117,1786576015,55.912 00,0006,0008,0977.6,+23.9,055,0139,1786576615,55.914 00,0010,0013,0977.6,+23.7,056,0135,1786577216,56.036 00,0006,0008,0977.7,+23.5,057,0160,1786577816,56.01 00,0011,0015,0977.7,+23.5,057,0138,1786578416,56.012 00,0005,0007,0977.9,+23.7,056,0143,1786579015,55.993 00,0005,0007,0978.0,+23.7,056,0133,1786579315,55.991 00,0007,0010,0978.0,+23.8,055,0156,1786579615,55.97 00,0007,0010,0978.0,+23.5,054,0125,1786580215,55.984 00,0005,0007,0978.0,+22.9,057,0133,1786580816,56.096 00,0008,0011,0977.9,+22.6,057,0135,1786581116,56.127 00,0011,0015,0978.3,+22.4,058,0135,1786581716,56.11 00,0007,0010,0978.0,+22.2,058,0146,1786582316,56.097 00,0008,0011,0977.9,+21.8,059,0135,1786582616,56.115 00,0006,0008,0978.2,+22.1,059,0158,1786582916,56.092 00,0005,0007,0977.9,+22.2,058,0153,1786583216,56.067 00,0009,0012,0978.1,+21.9,059,0152,1786583816,56.078 00,0009,0012,0977.9,+21.3,060,0156,1786584416,56.173 00,0006,0008,0978.0,+21.5,059,0145,1786585016,56.21 00,0005,0007,0978.1,+21.2,059,0135,1786585616,56.157 00,0008,0011,0977.9,+20.6,061,0145,1786586216,56.156 00,0007,0010,0978.1,+20.6,060,0131,1786586516,56.153 00,0007,0010,0978.0,+20.0,062,0130,1786586816,56.169 00,0006,0008,0978.1,+20.3,060,0147,1786587416,56.142 00,0009,0012,0978.1,+20.0,061,0119,1786588016,56.279 00,0009,0012,0978.4,+20.3,059,0129,1786588616,56.271 00,0005,0007,0978.2,+20.0,061,0144,1786588916,56.271 00,0005,0007,0978.7,+20.3,061,0134,1786589516,56.24 00,0006,0008,0978.5,+19.8,063,0128,1786590116,56.228 00,0008,0011,0978.5,+20.0,061,0149,1786590416,56.24 00,0010,0013,0978.4,+19.8,064,0159,1786591016,56.219 00,0007,0010,0978.4,+19.8,063,0165,1786591316,56.179 00,0009,0012,0978.4,+19.5,064,0146,1786591916,56.335 00,0006,0008,0978.4,+19.1,064,0137,1786592516,56.304 00,0012,0016,0978.7,+19.3,064,0147,1786593116,56.281 00,0008,0011,0978.6,+19.2,065,0137,1786593416,56.316 00,0007,0010,0978.6,+19.4,064,0126,1786593716,56.303 00,0009,0012,0978.6,+19.7,063,0141,1786594016,56.277 00,0006,0008,0978.6,+20.5,060,0136,1786594616,56.276 00,0009,0012,0978.5,+21.4,059,0148,1786595216,56.403 00,0021,0028,0978.8,+21.9,057,0140,1786595816,56.428 00,0010,0013,0978.8,+21.9,058,0151,1786596416,56.431 00,0010,0013,0978.6,+22.2,057,0125,1786596716,56.392 00,0009,0012,0978.4,+23.2,054,0132,1786597316,56.403 00,0006,0008,0978.4,+23.4,053,0141,1786597916,56.391 00,0016,0022,0978.6,+22.9,055,0135,1786598216,56.383 00,0007,0010,0978.5,+23.6,051,0152,1786598816,56.5 00,0008,0011,0978.2,+23.8,051,0127,1786599416,56.499 00,0009,0012,0978.7,+24.0,050,0131,1786599716,56.485 00,0008,0011,0978.5,+24.8,048,0144,1786600016,56.493 00,0008,0011,0978.5,+25.3,048,0152,1786600616,56.493 00,0005,0007,0978.5,+24.5,051,0140,1786600916,56.498 00,0010,0013,0978.1,+25.6,048,0144,1786601216,56.518 00,0006,0008,0978.1,+25.6,048,0130,1786601816,56.481 00,0011,0015,0978.0,+27.1,045,0129,1786602116,56.48 00,0007,0010,0977.9,+26.3,047,0153,1786602716,56.659 00,0008,0011,0978.0,+26.8,046,0131,1786603016,56.65 00,0008,0011,0977.8,+26.7,046,0155,1786603316,56.608 00,0007,0010,0977.9,+27.9,044,0138,1786603916,56.632 00,0014,0018,0977.9,+28.3,042,0128,1786604216,56.63 00,0009,0012,0977.8,+28.2,042,0160,1786604516,56.613 00,0009,0012,0977.8,+29.2,040,0150,1786605116,56.63 00,0005,0007,0977.5,+29.4,039,0130,1786605716,56.597 00,0008,0011,0977.4,+29.3,040,0147,1786606016,56.757 00,0006,0008,0977.7,+29.4,038,0161,1786606616,56.766 00,0009,0012,0977.6,+29.0,038,0131,1786607216,56.768 00,0007,0010,0977.5,+30.8,033,0161,1786607816,56.732 00,0008,0011,0977.4,+29.1,033,0141,1786608116,56.727 00,0004,0006,0977.7,+28.8,035,0159,1786608416,56.698 00,0008,0011,0977.7,+28.6,036,0145,1786609016,56.697 00,0016,0022,0977.4,+28.9,035,0145,1786609316,56.711 00,0006,0008,0977.3,+29.6,032,0131,1786609616,56.86 00,0006,0008,0977.2,+29.6,032,0153,1786610216,56.837 00,0009,0012,0977.3,+29.4,033,0123,1786610516,56.827 00,0004,0006,0976.9,+30.1,032,0151,1786611116,56.856 00,0006,0008,0977.0,+30.2,033,0138,1786611716,56.838 00,0005,0007,0976.6,+31.9,030,0117,1786612316,56.857 00,0050,0068,0976.6,+32.8,029,0159,1786612916,56.84 00,0006,0008,0976.3,+32.6,029,0160,1786613217,57 00,0007,0010,0976.2,+31.9,030,0154,1786613816,56.979 00,0006,0008,0976.5,+33.2,028,0125,1786614416,56.972 00,0013,0017,0976.6,+32.5,029,0117,1786615016,56.985 00,0006,0008,0976.8,+32.6,029,0145,1786615316,56.986 00,0012,0016,0976.5,+33.6,028,0131,1786615616,56.998 00,0005,0007,0976.3,+32.2,030,0113,1786615916,56.969 00,0005,0007,0976.1,+33.9,027,0110,1786616216,56.994 00,0005,0007,0975.9,+33.6,028,0154,1786616516,56.988 00,0004,0006,0976.6,+32.5,029,0120,1786617117,57.136 00,0008,0011,0976.7,+32.5,029,0140,1786617717,57.126 00,0004,0006,0977.1,+31.8,030,0154,1786618017,57.115 00,0007,0010,0977.0,+31.8,030,0134,1786618317,57.079 00,0004,0006,0977.2,+31.5,031,0150,1786618917,57.08 00,0008,0011,0976.9,+31.3,031,0142,1786619217,57.08 00,0003,0005,0977.2,+28.0,035,0141,1786619817,57.037 00,0003,0005,0977.2,+26.3,040,0118,1786620417,57.165 00,0004,0006,0977.1,+25.9,041,0134,1786620717,57.183 00,0004,0006,0977.1,+26.3,040,0135,1786621317,57.186 00,0004,0006,0977.2,+26.6,039,0127,1786621617,57.172 00,0010,0013,0976.9,+26.7,039,0129,1786621917,57.174 00,0003,0005,0977.2,+26.8,038,0121,1786622517,57.141 00,0003,0005,0976.8,+27.4,034,0139,1786623117,57.16 00,0009,0012,0976.9,+27.5,035,0134,1786623717,57.113 00,0005,0007,0976.7,+27.8,037,0136,1786624317,57.262 00,0003,0005,0976.7,+28.7,036,0114,1786624617,57.263 00,0005,0007,0976.3,+29.0,035,0122,1786625217,57.255 00,0006,0008,0976.1,+30.2,034,0126,1786625817,57.254 00,0008,0011,0975.9,+30.8,033,0123,1786626117,57.252 00,0004,0006,0975.8,+31.2,032,0152,1786626417,57.245 00,0006,0008,0976.1,+30.7,033,0151,1786626717,57.249 00,0005,0007,0975.5,+32.2,030,0133,1786627317,57.273 00,0007,0010,0975.8,+31.6,032,0139,1786627917,57.406 00,0007,0010,0976.3,+32.3,031,0131,1786628517,57.391 00,0004,0006,0975.5,+32.0,030,0140,1786628817,57.441 00,0005,0007,0975.7,+33.2,029,0141,1786629417,57.432 00,0007,0010,0975.9,+33.7,028,0139,1786629717,57.404 00,0006,0008,0975.9,+32.6,029,0133,1786630317,57.393 00,0006,0008,0975.9,+32.1,029,0157,1786630617,57.376 00,0006,0008,0975.9,+31.8,029,0139,1786631217,57.54 00,0008,0011,0976.0,+31.0,030,0120,1786631817,57.554 00,0004,0006,0975.3,+31.0,031,0124,1786632117,57.524 00,0005,0007,0975.8,+31.6,031,0161,1786632417,57.514 00,0009,0012,0975.9,+31.0,034,0144,1786632717,57.498 00,0009,0012,0976.0,+30.1,035,0137,1786633317,57.504 00,0008,0011,0976.1,+29.5,035,0137,1786633617,57.493 00,0007,0010,0976.3,+29.1,036,0148,1786633917,57.476 00,0010,0013,0976.4,+28.5,039,0141,1786634517,57.483 00,0011,0015,0976.5,+28.4,040,0158,1786635117,57.619 00,0007,0010,0976.1,+28.0,041,0127,1786635417,57.6 00,0010,0013,0976.4,+28.0,041,0122,1786635717,57.608 00,0007,0010,0975.6,+28.4,040,0136,1786636317,57.607 00,0008,0011,0976.2,+29.9,037,0130,1786636917,57.598 00,0010,0013,0976.1,+28.9,041,0144,1786637217,57.6 00,0008,0011,0976.3,+27.0,047,0125,1786637817,57.575 00,0006,0008,0976.2,+26.4,048,0125,1786638417,57.699 00,0008,0011,0976.3,+26.5,048,0144,1786639017,57.686 00,0007,0010,0976.5,+26.1,049,0132,1786639617,57.702 00,0006,0008,0976.5,+26.1,048,0153,1786640217,57.651 00,0012,0016,0976.4,+26.0,049,0140,1786640517,57.667 00,0009,0012,0976.7,+25.9,048,0134,1786641117,57.641 00,0006,0008,0976.7,+25.3,051,0145,1786641717,57.638 00,0006,0008,0976.8,+25.0,051,0126,1786642317,57.767 00,0018,0024,0976.9,+25.1,051,0137,1786642917,57.793 00,0007,0010,0977.0,+25.2,050,0120,1786643517,57.784 00,0007,0010,0976.8,+24.6,053,0130,1786644117,57.746 00,0005,0007,0977.0,+25.0,049,0128,1786644717,57.732 00,0006,0008,0977.4,+25.4,047,0110,1786645317,57.727 00,0009,0012,0977.4,+25.2,049,0120,1786645617,57.866 00,0006,0008,0977.3,+24.9,052,0159,1786645917,57.897 00,0005,0007,0977.5,+24.9,051,0122,1786646217,57.837 00,0005,0007,0977.5,+25.1,050,0144,1786646817,57.841 00,0008,0011,0977.5,+25.3,048,0146,1786647117,57.877 00,0007,0010,0977.7,+25.1,049,0148,1786647717,57.834 00,0007,0010,0977.9,+25.2,043,0158,1786648317,57.845 00,0007,0010,0977.9,+25.2,044,0127,1786648617,57.825 00,0008,0011,0978.1,+25.0,044,0122,1786649217,57.943 00,0005,0007,0978.1,+25.0,044,0136,1786649517,57.958 00,0004,0006,0978.3,+24.7,045,0138,1786649817,57.982 00,0004,0006,0978.1,+24.5,046,0146,1786650117,57.928 00,0004,0006,0978.1,+24.3,047,0142,1786650717,57.931 00,0004,0006,0978.6,+24.0,047,0119,1786651317,57.908 00,0007,0010,0978.7,+23.8,048,0139,1786651617,57.923 00,0007,0010,0978.4,+23.9,048,0124,1786651917,57.925 00,0008,0011,0978.6,+23.8,048,0143,1786652217,57.891 00,0003,0005,0978.4,+23.6,049,0149,1786652517,57.862 00,0005,0007,0978.8,+23.4,050,0124,1786653118,58.022 00,0003,0005,0978.7,+23.3,050,0138,1786653418,58.048 00,0003,0005,0978.7,+22.8,052,0126,1786654018,58.041 00,0003,0005,0979.0,+22.8,052,0141,1786654618,58.02 00,0006,0008,0978.8,+22.5,052,0142,1786654917,58 00,0003,0005,0979.1,+22.4,053,0127,1786655218,58.006 00,0006,0008,0979.0,+22.2,053,0154,1786655517,57.995 00,0007,0010,0979.1,+22.1,054,0146,1786656117,57.984 00,0004,0006,0979.0,+21.9,054,0144,1786656718,58.112 00,0006,0008,0978.9,+21.9,054,0130,1786657018,58.1 00,0003,0005,0979.0,+22.0,054,0132,1786657318,58.088 00,0003,0005,0979.2,+22.0,054,0126,1786657918,58.086 00,0005,0007,0979.4,+21.7,055,0130,1786658218,58.095 00,0002,0003,0979.0,+21.6,055,0123,1786658518,58.077 00,0002,0003,0979.2,+21.5,056,0126,1786659118,58.062 00,0002,0003,0979.4,+21.4,056,0149,1786659418,58.044 00,0006,0008,0978.9,+21.2,056,0128,1786660018,58.188 00,0001,0002,0979.1,+21.1,057,0123,1786660318,58.171 00,0002,0003,0979.4,+21.0,057,0144,1786660918,58.179 00,0004,0006,0979.2,+20.7,057,0141,1786661518,58.152 00,0004,0006,0979.3,+20.8,057,0129,1786661818,58.161 00,0004,0006,0979.3,+20.6,057,0150,1786662118,58.149 00,0003,0005,0979.0,+20.5,057,0136,1786662718,58.12 00,0005,0007,0979.1,+20.5,057,0143,1786663318,58.111 00,0007,0010,0978.8,+20.8,055,0124,1786663918,58.244 00,0006,0008,0979.1,+20.4,056,0125,1786664518,58.276 00,0003,0005,0979.2,+20.6,056,0137,1786665118,58.204 00,0002,0003,0979.0,+20.4,057,0142,1786665418,58.232 00,0002,0003,0978.9,+20.6,056,0109,1786665718,58.222 00,0001,0002,0978.9,+20.8,055,0130,1786666318,58.215 00,0004,0006,0978.9,+20.8,055,0136,1786666918,58.171 00,0006,0008,0978.9,+20.9,054,0125,1786667518,58.324 00,0003,0005,0978.6,+21.0,053,0131,1786668118,58.327 00,0003,0005,0978.9,+21.2,052,0138,1786668718,58.296 00,0004,0006,0978.7,+21.2,051,0126,1786669318,58.286 00,0002,0003,0978.8,+20.8,051,0129,1786669918,58.31 00,0002,0003,0978.4,+20.8,050,0125,1786670518,58.267 00,0006,0008,0978.7,+21.0,048,0122,1786671118,58.405 00,0003,0005,0978.3,+21.1,048,0118,1786671718,58.418 00,0002,0003,0978.4,+21.2,047,0131,1786672018,58.387 00,0002,0003,0978.3,+21.2,045,0142,1786672618,58.388 00,0002,0003,0978.5,+21.0,046,0121,1786672918,58.382 00,0003,0005,0978.5,+21.3,046,0138,1786673218,58.363 00,0002,0003,0978.3,+21.1,046,0127,1786673818,58.355 00,0003,0005,0978.3,+21.1,047,0129,1786674418,58.496 00,0017,0023,0978.0,+21.3,047,0130,1786675018,58.529 00,0003,0005,0978.1,+21.1,049,0150,1786675618,58.496 00,0004,0006,0978.2,+20.8,049,0132,1786675918,58.46 00,0003,0005,0978.3,+20.3,054,0136,1786676518,58.454 00,0003,0005,0978.5,+20.2,056,0128,1786677118,58.449 00,0003,0005,0978.7,+20.2,057,0118,1786677718,58.433 00,0004,0006,0978.2,+20.0,058,0160,1786678018,58.549 00,0003,0005,0978.3,+20.0,059,0133,1786678318,58.578 00,0003,0005,0978.3,+20.3,057,0126,1786678618,58.554 00,0006,0008,0978.2,+20.4,056,0138,1786679218,58.529 00,0006,0008,0978.1,+20.7,055,0132,1786679818,58.557 00,0007,0010,0978.3,+20.5,057,0126,1786680118,58.533 00,0002,0003,0978.7,+20.2,057,0136,1786680418,58.554 00,0003,0005,0978.3,+20.3,057,0147,1786681018,58.536 00,0013,0017,0978.3,+20.4,057,0131,1786681618,58.656 00,0006,0008,0978.2,+20.1,059,0159,1786682218,58.635 00,0007,0010,0978.4,+20.1,059,0122,1786682518,58.624 00,0004,0006,0978.2,+20.0,060,0149,1786682818,58.611 00,0004,0006,0978.2,+20.5,059,0151,1786683418,58.617 00,0003,0005,0978.4,+20.9,057,0137,1786683718,58.612 00,0003,0005,0978.5,+20.6,057,0128,1786684018,58.616 00,0006,0008,0978.1,+21.4,054,0133,1786684618,58.581 00,0007,0010,0978.4,+21.6,054,0127,1786685218,58.738 00,0004,0006,0978.0,+22.5,051,0141,1786685818,58.731 00,0003,0005,0978.3,+22.4,049,0135,1786686418,58.754 00,0004,0006,0977.8,+22.7,046,0141,1786687018,58.716 00,0004,0006,0978.0,+23.4,045,0121,1786687318,58.714 00,0003,0005,0977.7,+24.0,041,0130,1786687918,58.707 00,0003,0005,0977.7,+24.4,039,0139,1786688218,58.688 00,0003,0005,0977.6,+25.1,039,0126,1786688518,58.671 00,0002,0003,0977.7,+24.9,036,0155,1786689118,58.822 00,0004,0006,0977.5,+25.4,035,0133,1786689718,58.827 00,0003,0005,0977.6,+25.8,036,0134,1786690318,58.833 00,0002,0003,0977.6,+25.2,037,0112,1786690918,58.808 00,0004,0006,0977.5,+24.6,039,0151,1786691218,58.795 00,0010,0013,0977.4,+25.6,036,0127,1786691818,58.786 00,0004,0006,0977.3,+26.0,035,0103,1786692118,58.778 00,0005,0007,0977.4,+25.0,037,0154,1786692718,58.916 00,0002,0003,0976.9,+25.6,036,0131,1786693318,58.941 00,0003,0005,0977.1,+26.8,034,0143,1786693618,58.924 00,0001,0002,0977.1,+26.6,032,0130,1786693918,58.9 00,0002,0003,0976.8,+28.2,030,0144,1786694218,58.897 00,0004,0006,0977.0,+27.6,030,0139,1786694518,58.913 00,0003,0005,0976.8,+26.6,031,0139,1786694818,58.93 00,0002,0003,0976.5,+28.1,030,0132,1786695418,58.905 00,0002,0003,0976.6,+28.0,029,0126,1786696019,59.056 00,0008,0011,0976.5,+28.3,029,0139,1786696619,59.066 00,0002,0003,0976.3,+28.7,029,0148,1786696919,59.046 00,0002,0003,0976.4,+28.5,029,0160,1786697219,59.05 00,0003,0005,0976.1,+29.1,028,0120,1786697519,59.025 00,0003,0005,0976.2,+29.8,027,0144,1786698119,59.022 00,0002,0003,0976.3,+30.0,026,0142,1786698419,59.035 00,0002,0003,0975.9,+30.2,026,0122,1786698719,59.019 00,0003,0005,0976.0,+31.0,025,0139,1786699319,59.044 00,0002,0003,0975.7,+30.5,025,0118,1786699619,59.139 00,0002,0003,0975.9,+31.1,025,0155,1786700219,59.135 00,0037,0050,0975.7,+30.8,025,0141,1786700519,59.181 00,0003,0005,0975.9,+29.8,025,0136,1786701119,59.161 00,0003,0005,0975.8,+28.0,028,0120,1786701419,59.127 00,0003,0005,0975.6,+29.3,027,0138,1786701719,59.143 00,0003,0005,0975.6,+30.9,024,0145,1786702319,59.138 00,0001,0002,0975.4,+31.3,023,0127,1786702619,59.141 00,0003,0005,0975.1,+31.8,023,0136,1786703219,59.257 00,0002,0003,0975.0,+32.4,022,0152,1786703819,59.287 00,0004,0006,0975.1,+32.5,022,0155,1786704119,59.28 00,0004,0006,0975.6,+30.7,024,0126,1786704719,59.294 00,0002,0003,0975.4,+30.8,025,0157,1786705019,59.313 00,0003,0005,0975.0,+31.6,023,0138,1786705319,59.278 00,0004,0006,0974.8,+32.0,022,0139,1786705919,59.258 00,0002,0003,0974.8,+33.2,021,0124,1786706519,59.296 00,0004,0006,0975.5,+31.5,022,0129,1786707119,59.45 00,0003,0005,0975.2,+29.7,025,0132,1786707719,59.389 00,0003,0005,0975.6,+29.2,025,0149,1786708019,59.389 00,0002,0003,0975.5,+28.6,026,0135,1786708619,59.382 00,0003,0005,0975.4,+28.6,026,0142,1786708919,59.37 00,0002,0003,0975.5,+28.4,027,0131,1786709219,59.388 00,0004,0006,0975.2,+27.9,027,0131,1786709819,59.323 00,0009,0012,0974.8,+29.9,025,0150,1786710119,59.329 00,0002,0003,0974.6,+30.1,024,0146,1786710419,59.501 00,0004,0006,0974.8,+30.7,023,0139,1786710719,59.491 00,0002,0003,0975.4,+29.9,022,0123,1786711319,59.485 00,0003,0005,0975.2,+28.5,024,0121,1786711919,59.465 00,0005,0007,0975.2,+28.6,024,0128,1786712219,59.494 00,0002,0003,0975.3,+28.1,025,0152,1786712519,59.473 00,0003,0005,0975.0,+28.4,025,0145,1786712819,59.457 00,0007,0010,0975.0,+28.8,024,0138,1786713119,59.459 00,0004,0006,0975.0,+28.4,025,0126,1786713719,59.441 00,0005,0007,0974.9,+28.1,024,0154,1786714319,59.625 00,0003,0005,0974.7,+28.0,024,0119,1786714919,59.589 00,0005,0007,0974.6,+28.7,023,0123,1786715519,59.593 00,0003,0005,0974.9,+27.7,024,0112,1786716119,59.566 00,0003,0005,0974.6,+28.0,024,0155,1786716719,59.562 00,0004,0006,0973.8,+29.6,020,0122,1786717319,59.558 00,0004,0006,0973.9,+30.4,020,0137,1786717919,59.719 00,0002,0003,0973.7,+30.4,020,0139,1786718519,59.71 00,0007,0010,0973.7,+30.4,019,0136,1786718819,59.685 00,0004,0006,0974.3,+28.4,022,0137,1786719419,59.704 00,0002,0003,0974.3,+28.0,023,0137,1786719719,59.683 00,0002,0003,0973.9,+28.2,023,0134,1786720319,59.679 00,0003,0005,0973.7,+28.1,022,0143,1786720919,59.633 00,0003,0005,0973.9,+27.9,022,0125,1786721519,59.777 00,0003,0005,0973.6,+28.3,023,0135,1786722119,59.791 00,0003,0005,0974.0,+27.6,024,0133,1786722719,59.794 00,0003,0005,0974.0,+27.3,023,0135,1786723319,59.776 00,0004,0006,0974.2,+27.2,023,0123,1786723619,59.772 00,0004,0006,0974.2,+27.2,024,0137,1786724219,59.747 00,0003,0005,0974.1,+27.0,025,0132,1786724519,59.762 00,0004,0006,0974.5,+26.2,027,0143,1786725119,59.892 00,0002,0003,0974.8,+26.4,026,0152,1786725419,59.892 00,0003,0005,0974.7,+25.6,028,0136,1786726019,59.886 00,0004,0006,0974.7,+25.7,027,0148,1786726319,59.858 00,0003,0005,0974.9,+25.4,028,0139,1786726619,59.839 00,0003,0005,0974.8,+25.0,028,0125,1786726919,59.85 00,0004,0006,0975.1,+24.7,029,0158,1786727219,59.814 00,0002,0003,0975.0,+24.4,029,0136,1786727819,59.838 00,0018,0024,0975.2,+24.3,030,0141,1786728419,59.986 00,0004,0006,0974.8,+23.8,031,0124,1786729019,59.951 00,0003,0005,0975.0,+23.9,031,0132,1786729319,59.942 00,0002,0003,0975.4,+23.6,031,0143,1786729919,59.914 00,0004,0006,0975.4,+23.3,032,0125,1786730519,59.926 00,0002,0003,0975.4,+23.1,032,0128,1786731119,59.926 00,0003,0005,0975.4,+23.1,032,0131,1786731719,59.882 00,0002,0003,0975.5,+23.0,033,0147,1786732020,0.02 00,0007,0010,0975.7,+23.0,032,0158,1786732620,0.015 00,0003,0005,0976.0,+22.8,033,0123,1786733219,59.988 00,0002,0003,0975.9,+22.7,033,0144,1786733819,59.983 00,0005,0007,0975.9,+22.6,033,0135,1786734119,59.983 00,0002,0003,0976.1,+22.6,033,0126,1786734419,59.974 00,0002,0003,0976.1,+22.6,033,0146,1786735019,59.957 00,0003,0005,0975.8,+22.7,032,0136,1786735319,59.936 00,0003,0005,0976.0,+22.3,033,0129,1786735920,0.1 00,0002,0003,0976.1,+22.1,033,0137,1786736520,0.104 00,0002,0003,0976.1,+21.8,034,0122,1786737120,0.074 00,0004,0006,0976.0,+21.7,034,0130,1786737720,0.064 00,0008,0011,0976.3,+21.5,035,0138,1786738320,0.057 00,0004,0006,0976.1,+21.2,036,0134,1786738620,0.047 00,0004,0006,0976.0,+21.2,036,0124,1786739220,0.157 00,0007,0010,0976.3,+21.0,036,0149,1786739520,0.163 00,0004,0006,0976.4,+21.1,036,0125,1786740120,0.149 00,0002,0003,0976.2,+20.9,036,0108,1786740720,0.192 00,0002,0003,0976.7,+20.5,038,0131,1786741320,0.195 00,0002,0003,0976.5,+20.6,038,0134,1786741920,0.148 00,0003,0005,0976.7,+20.4,040,0122,1786742220,0.112 00,0003,0005,0977.1,+20.4,043,0138,1786742820,0.277 00,0003,0005,0977.0,+20.1,044,0130,1786743420,0.239 00,0004,0006,0977.0,+20.1,044,0135,1786744020,0.207 00,0012,0016,0977.3,+20.1,045,0128,1786744620,0.211 00,0002,0003,0977.0,+19.8,046,0144,1786744920,0.215 00,0002,0003,0977.4,+19.7,047,0115,1786745520,0.179 00,0002,0003,0977.4,+19.7,048,0118,1786746120,0.202 00,0003,0005,0977.4,+19.4,048,0126,1786746720,0.331 00,0007,0010,0977.4,+18.8,051,0132,1786747320,0.303 00,0008,0011,0977.6,+18.7,052,0125,1786747920,0.313 00,0005,0007,0977.5,+19.1,050,0149,1786748220,0.28 00,0002,0003,0977.3,+18.5,053,0127,1786748520,0.281 00,0003,0005,0977.4,+18.3,053,0139,1786749120,0.294 00,0004,0006,0977.7,+18.0,054,0137,1786749720,0.227 00,0006,0008,0977.4,+18.1,053,0133,1786750020,0.419 00,0004,0006,0977.3,+18.0,054,0124,1786750620,0.38 00,0003,0005,0977.6,+17.3,056,0150,1786750920,0.373 00,0002,0003,0977.3,+17.0,057,0143,1786751520,0.358 00,0003,0005,0977.6,+17.3,056,0128,1786752120,0.352 00,0003,0005,0977.4,+16.7,059,0136,1786752720,0.359 00,0003,0005,0977.4,+17.0,058,0147,1786753320,0.349 00,0004,0006,0977.2,+16.8,059,0124,1786753620,0.487 00,0006,0008,0977.3,+17.1,057,0114,1786753920,0.499 00,0006,0008,0977.0,+17.0,057,0131,1786754520,0.47 00,0004,0006,0977.1,+16.7,058,0134,1786755120,0.436 00,0002,0003,0977.3,+16.7,057,0131,1786755720,0.437 00,0003,0005,0976.8,+16.1,059,0130,1786756320,0.416 00,0003,0005,0977.0,+16.3,059,0116,1786756620,0.406 00,0002,0003,0976.9,+15.7,062,0135,1786756920,0.399 00,0002,0003,0977.2,+15.8,061,0142,1786757520,0.537 00,0006,0008,0976.7,+15.2,063,0141,1786758120,0.531 00,0003,0005,0976.7,+14.9,065,0138,1786758720,0.528 00,0004,0006,0976.8,+14.1,065,0138,1786759320,0.504 00,0003,0005,0976.6,+15.1,063,0156,1786759920,0.471 00,0005,0007,0976.5,+15.3,062,0136,1786760520,0.482 00,0003,0005,0976.5,+15.2,062,0144,1786761120,0.617 00,0004,0006,0976.7,+14.6,064,0145,1786761720,0.639 00,0004,0006,0976.5,+14.8,063,0136,1786762020,0.589 00,0003,0005,0976.5,+14.8,063,0139,1786762320,0.579 00,0003,0005,0976.9,+14.7,064,0131,1786762920,0.583 00,0003,0005,0976.5,+14.5,064,0126,1786763220,0.586 00,0003,0005,0976.6,+13.9,066,0148,1786763520,0.551 00,0007,0010,0976.5,+14.3,064,0136,1786764120,0.56 00,0009,0012,0976.3,+14.0,065,0141,1786764720,0.7 00,0003,0005,0976.3,+14.6,063,0150,1786765320,0.703 00,0007,0010,0976.4,+14.9,062,0134,1786765920,0.67 00,0005,0007,0976.5,+13.8,066,0131,1786766520,0.656 00,0005,0007,0976.7,+14.6,063,0126,1786767120,0.634 00,0004,0006,0976.2,+15.3,061,0124,1786767420,0.643 00,0004,0006,0976.2,+15.5,061,0153,1786768020,0.772 00,0005,0007,0976.3,+15.6,061,0139,1786768320,0.795 00,0003,0005,0976.4,+16.6,057,0161,1786768920,0.746 00,0004,0006,0976.3,+17.3,056,0132,1786769520,0.758 00,0004,0006,0976.3,+17.7,054,0145,1786770120,0.744 00,0006,0008,0976.2,+18.4,052,0149,1786770420,0.745 00,0014,0018,0976.0,+18.5,052,0128,1786771020,0.729 00,0009,0012,0976.1,+19.1,051,0140,1786771620,0.84 00,0013,0017,0975.8,+19.6,049,0124,1786771920,0.864 00,0005,0007,0976.0,+19.2,049,0126,1786772520,0.855 00,0004,0006,0975.9,+19.3,049,0145,1786772820,0.833 00,0004,0006,0975.9,+20.0,047,0138,1786773120,0.844 00,0005,0007,0976.2,+21.1,045,0133,1786773720,0.827 00,0004,0006,0975.8,+20.9,046,0136,1786774020,0.807 00,0006,0008,0976.1,+21.3,043,0138,1786774620,0.824 00,0003,0005,0976.0,+21.5,042,0120,1786775220,0.991 00,0005,0007,0975.8,+22.2,041,0149,1786775520,0.954 00,0010,0013,0975.5,+22.9,040,0155,1786776120,0.976 00,0005,0007,0975.7,+23.3,039,0135,1786776420,0.933 00,0003,0005,0975.7,+23.2,037,0135,1786776720,0.958 00,0007,0010,0975.8,+24.6,033,0133,1786777320,0.95 00,0002,0003,0975.8,+24.6,031,0117,1786777620,0.935 00,0006,0008,0975.6,+25.3,026,0146,1786778220,0.916 00,0006,0008,0975.5,+25.5,026,0141,1786778821,1.052 00,0008,0011,0975.5,+25.6,025,0149,1786779121,1.06 00,0005,0007,0975.6,+25.7,026,0142,1786779421,1.054 00,0003,0005,0975.6,+26.1,026,0121,1786780021,1.045 00,0005,0007,0975.5,+25.9,025,0119,1786780321,1.068 00,0007,0010,0975.3,+26.2,026,0119,1786780921,1.037 00,0017,0023,0975.7,+26.9,024,0135,1786781521,1.028 00,0004,0006,0975.4,+27.6,022,0134,1786782121,1.011 00,0002,0003,0975.4,+26.5,023,0133,1786782721,1.192 00,0002,0003,0975.1,+27.0,022,0144,1786783321,1.176 00,0002,0003,0975.2,+26.2,023,0138,1786783921,1.157 00,0004,0006,0975.4,+26.7,023,0142,1786784221,1.136 00,0003,0005,0975.4,+26.9,023,0123,1786784521,1.133 00,0001,0002,0975.3,+25.8,023,0128,1786784821,1.14 00,0002,0003,0975.2,+27.1,022,0135,1786785121,1.132 00,0004,0006,0975.0,+28.1,020,0138,1786785721,1.123 00,0003,0005,0975.0,+27.8,020,0144,1786786021,1.258 00,0003,0005,0975.1,+28.2,020,0134,1786786321,1.28 00,0001,0002,0974.9,+29.2,019,0121,1786786621,1.27 00,0002,0003,0975.0,+28.5,019,0157,1786787221,1.244 00,0004,0006,0974.8,+28.4,019,0122,1786787821,1.245 00,0002,0003,0974.7,+28.7,018,0130,1786788121,1.241 00,0002,0003,0974.7,+28.7,017,0124,1786788421,1.209 00,0003,0005,0974.5,+30.3,017,0149,1786789021,1.22 00,0003,0005,0974.6,+29.3,017,0118,1786789621,1.376 00,0005,0007,0974.3,+30.2,016,0154,1786790221,1.394 00,0002,0003,0974.6,+29.5,015,0149,1786791121,1.383 00,0002,0003,0974.2,+29.3,016,0143,1786791721,1.361 00,0002,0003,0974.2,+30.2,017,0131,1786792321,1.35 00,0002,0003,0974.0,+30.4,016,0121,1786792921,1.338 00,0002,0003,0973.8,+31.2,015,0131,1786793521,1.507 00,0002,0003,0974.1,+31.2,015,0141,1786793821,1.481 00,0002,0003,0973.9,+31.1,016,0146,1786794421,1.475 00,0002,0003,0974.0,+31.2,017,0149,1786795021,1.486 00,0002,0003,0974.1,+30.6,017,0129,1786795321,1.481 00,0005,0007,0974.0,+30.1,018,0122,1786795921,1.485 00,0001,0002,0974.0,+31.2,017,0123,1786796521,1.489 00,0003,0005,0973.8,+29.3,018,0149,1786797121,1.648 00,0005,0007,0973.6,+31.5,017,0134,1786797721,1.607 00,0003,0005,0973.3,+29.4,019,0138,1786798321,1.591 00,0002,0003,0973.6,+29.8,018,0135,1786798921,1.596 00,0002,0003,0973.5,+30.9,017,0142,1786799521,1.568 00,0004,0006,0973.2,+31.1,017,0119,1786799821,1.568 00,0002,0003,0973.2,+30.5,018,0153,1786800421,1.716 00,0002,0003,0973.1,+32.2,016,0151,1786801021,1.711 00,0003,0005,0973.7,+29.9,019,0130,1786801621,1.721 00,0002,0003,0973.7,+29.3,019,0149,1786801921,1.738 00,0003,0005,0973.6,+28.7,020,0131,1786802221,1.725 00,0002,0003,0973.0,+31.1,019,0143,1786802521,1.72 00,0004,0006,0972.9,+30.7,018,0138,1786803121,1.709 00,0005,0007,0973.4,+31.7,018,0121,1786803721,1.713 00,0002,0003,0973.1,+31.2,018,0135,1786804321,1.847 00,0003,0005,0973.5,+31.4,018,0153,1786804921,1.856 00,0003,0005,0973.7,+30.3,019,0157,1786805521,1.847 00,0002,0003,0973.3,+30.9,019,0113,1786806121,1.818 00,0007,0010,0972.9,+31.4,019,0120,1786806721,1.793 00,0003,0005,0972.9,+32.7,017,0155,1786807021,1.793 00,0002,0003,0973.1,+32.5,017,0131,1786807621,1.973 00,0001,0002,0972.9,+30.3,018,0149,1786808221,1.958 00,0002,0003,0973.0,+29.1,020,0151,1786808821,1.928 00,0005,0007,0973.0,+29.8,019,0153,1786809421,1.951 00,0002,0003,0973.3,+29.5,020,0132,1786809721,1.928 00,0001,0002,0972.9,+28.8,022,0146,1786810021,1.915 00,0003,0005,0973.5,+28.7,022,0137,1786810321,1.935 00,0004,0006,0973.5,+28.9,022,0115,1786810621,1.935 00,0003,0005,0973.1,+28.7,023,0119,1786811222,2.065 00,0003,0005,0973.0,+28.8,023,0136,1786811522,2.05 00,0004,0006,0973.5,+27.8,025,0144,1786812122,2.063 00,0004,0006,0973.7,+27.2,026,0138,1786812422,2.018 00,0057,0076,0973.6,+26.8,025,0143,1786813022,2.022 00,0004,0006,0973.8,+26.1,026,0135,1786813322,2.03 00,0006,0008,0973.5,+25.5,027,0147,1786813921,1.982 00,0002,0003,0973.8,+24.8,029,0161,1786814522,2.002 00,0004,0006,0974.1,+23.9,031,0143,1786815122,2.121 00,0003,0005,0974.1,+23.3,032,0143,1786815722,2.087 00,0003,0005,0974.3,+22.8,033,0122,1786816322,2.077 00,0003,0005,0974.3,+23.1,031,0145,1786816622,2.101 00,0003,0005,0974.2,+23.3,031,0113,1786816922,2.091 00,0004,0006,0974.2,+23.7,030,0134,1786817222,2.059 00,0004,0006,0974.5,+23.3,031,0144,1786817522,2.054 00,0003,0005,0974.6,+23.1,031,0140,1786818122,2.045 00,0003,0005,0974.6,+22.7,032,0147,1786818722,2.214 00,0003,0005,0974.5,+22.1,034,0139,1786819322,2.188 00,0003,0005,0974.6,+22.2,034,0121,1786819622,2.183 00,0004,0006,0974.8,+21.0,037,0152,1786820222,2.147 00,0002,0003,0975.1,+20.8,038,0129,1786820522,2.154 00,0011,0015,0975.0,+21.0,039,0132,1786821122,2.124 00,0004,0006,0975.1,+20.7,038,0128,1786821422,2.101 00,0004,0006,0975.2,+20.6,038,0142,1786822022,2.261 00,0003,0005,0975.0,+20.7,037,0142,1786822322,2.295 00,0004,0006,0975.5,+20.2,039,0141,1786822922,2.256 00,0003,0005,0975.2,+20.6,038,0124,1786823222,2.257 00,0006,0008,0975.3,+20.2,041,0133,1786823822,2.243 00,0005,0007,0975.2,+20.1,041,0113,1786824122,2.227 00,0004,0006,0975.3,+19.8,041,0135,1786824722,2.24 00,0003,0005,0975.6,+20.2,041,0115,1786825322,2.205 00,0004,0006,0975.7,+20.6,043,0129,1786825922,2.313 00,0005,0007,0975.9,+20.7,043,0122,1786826522,2.32 00,0005,0007,0976.1,+20.6,043,0123,1786827122,2.335 00,0006,0008,0976.0,+20.5,044,0145,1786827722,2.303 00,0004,0006,0976.0,+20.4,044,0133,1786828322,2.285 00,0003,0005,0976.3,+20.3,045,0134,1786828622,2.306 00,0004,0006,0976.1,+20.4,044,0133,1786828922,2.248 00,0003,0005,0976.3,+20.2,045,0129,1786829522,2.405 00,0004,0006,0976.2,+19.9,046,0142,1786830122,2.403 00,0004,0006,0976.4,+19.9,046,0127,1786830722,2.405 00,0004,0006,0976.4,+19.9,046,0121,1786831322,2.37 00,0004,0006,0976.5,+19.7,047,0134,1786831622,2.39 00,0003,0005,0976.5,+19.3,048,0127,1786832222,2.34 00,0004,0006,0976.3,+19.1,049,0128,1786832822,2.466 00,0003,0005,0976.7,+19.0,049,0151,1786833422,2.51 00,0008,0011,0976.5,+18.9,049,0139,1786833722,2.463 00,0005,0007,0976.7,+18.3,051,0133,1786834022,2.464 00,0004,0006,0976.5,+18.2,051,0129,1786834622,2.45 00,0005,0007,0976.8,+17.9,052,0113,1786834922,2.434 00,0003,0005,0976.8,+17.6,053,0122,1786835222,2.433 00,0003,0005,0976.6,+17.3,055,0136,1786835822,2.402 00,0007,0010,0976.6,+17.1,056,0137,1786836122,2.413 00,0003,0005,0976.4,+17.0,056,0146,1786836722,2.558 00,0005,0007,0976.3,+16.6,055,0109,1786837322,2.531 00,0004,0006,0976.3,+16.6,055,0136,1786837622,2.532 00,0004,0006,0976.3,+17.0,054,0157,1786837922,2.503 00,0003,0005,0976.3,+16.9,055,0126,1786838522,2.511 00,0004,0006,0976.4,+16.8,056,0127,1786838822,2.515 00,0004,0006,0976.6,+16.6,056,0147,1786839122,2.476 00,0005,0007,0976.4,+17.0,055,0132,1786839722,2.468 00,0004,0006,0976.1,+16.9,055,0123,1786840022,2.633 00,0004,0006,0976.2,+16.7,055,0135,1786840322,2.651 00,0004,0006,0976.2,+16.4,056,0128,1786840622,2.621 00,0003,0005,0976.2,+16.5,056,0128,1786840922,2.589 00,0004,0006,0976.4,+15.9,057,0117,1786841222,2.587 00,0004,0006,0975.9,+15.7,058,0124,1786841522,2.614 00,0004,0006,0975.8,+14.9,061,0153,1786841822,2.575 00,0004,0006,0975.8,+15.5,059,0166,1786842122,2.603 00,0005,0007,0976.0,+15.0,061,0129,1786842722,2.596 00,0003,0005,0976.0,+15.1,060,0106,1786843322,2.555 00,0005,0007,0975.6,+14.8,059,0128,1786843622,2.725 00,0003,0005,0976.0,+14.6,061,0151,1786843922,2.704 00,0003,0005,0975.9,+14.9,060,0136,1786844522,2.693 00,0003,0005,0975.9,+14.9,060,0128,1786844822,2.671 00,0006,0008,0975.6,+14.2,062,0133,1786845422,2.665 00,0005,0007,0975.5,+14.6,061,0147,1786845722,2.663 00,0004,0006,0975.5,+14.9,060,0126,1786846022,2.676 00,0003,0005,0975.6,+14.4,061,0125,1786846322,2.651 00,0003,0005,0975.6,+14.2,062,0128,1786846922,2.641 00,0003,0005,0975.4,+14.9,059,0151,1786847522,2.787 00,0004,0006,0975.3,+14.5,061,0128,1786848122,2.799 00,0003,0005,0975.3,+13.9,063,0141,1786848422,2.923 00,0004,0006,0975.6,+14.4,061,0143,1786848722,2.737 00,0004,0006,0975.4,+13.1,065,0141,1786849022,2.767 00,0004,0006,0975.3,+13.5,064,0140,1786849322,2.735 00,0004,0006,0975.5,+13.9,062,0124,1786850222,2.736 00,0004,0006,0975.3,+13.0,064,0141,1786850522,2.706 00,0004,0006,0975.7,+13.6,062,0151,1786851422,2.833 00,0004,0006,0975.5,+13.6,062,0124,1786852022,2.833 00,0005,0007,0975.6,+13.6,063,0142,1786852322,2.845 00,0004,0006,0975.2,+13.1,065,0141,1786852622,2.82 00,0004,0006,0975.4,+13.3,066,0130,1786852922,2.809 00,0005,0007,0975.6,+14.3,062,0147,1786853522,2.791 00,0005,0007,0975.2,+14.9,060,0140,1786853822,2.804 00,0006,0008,0975.2,+15.6,059,0134,1786854422,2.904 00,0008,0011,0975.3,+15.6,059,0156,1786854722,2.904 00,0007,0010,0975.4,+15.7,059,0142,1786855022,2.922 00,0007,0010,0975.3,+15.9,059,0133,1786855322,2.945 00,0005,0007,0975.6,+16.2,058,0133,1786855622,2.934 00,0005,0007,0975.4,+17.4,055,0137,1786856222,2.89 00,0005,0007,0975.4,+17.3,055,0149,1786856522,2.895 00,0006,0008,0975.4,+17.8,053,0152,1786856822,2.874 00,0011,0015,0975.4,+17.7,053,0132,1786857122,2.86 00,0005,0007,0975.3,+17.9,052,0137,1786857422,2.862 00,0007,0010,0975.0,+18.8,050,0143,1786858023,3.023 00,0007,0010,0974.7,+19.2,049,0129,1786858323,3.037 00,0008,0011,0974.5,+19.2,049,0135,1786858623,3.034 00,0006,0008,0974.9,+18.9,049,0151,1786858923,3.01 00,0008,0011,0974.3,+20.5,046,0147,1786859523,3.008 00,0006,0008,0974.7,+20.7,045,0119,1786859823,3.023 00,0006,0008,0974.5,+20.9,044,0142,1786860123,3.016 00,0004,0006,0974.5,+21.8,041,0154,1786860422,2.968 00,0003,0005,0974.1,+21.9,041,0150,1786860722,2.969 00,0004,0006,0974.1,+22.1,041,0134,1786861022,2.987 00,0003,0005,0974.2,+22.3,039,0137,1786861322,2.996 00,0010,0013,0973.9,+23.2,039,0146,1786861923,3.137 00,0007,0010,0973.8,+23.2,037,0150,1786862523,3.129 00,0004,0006,0973.7,+23.3,037,0130,1786862823,3.304 00,0006,0008,0973.7,+23.5,037,0146,1786863123,3.12 00,0004,0006,0973.5,+23.9,036,0173,1786863423,3.108 00,0007,0010,0973.5,+23.9,036,0164,1786863723,3.091 00,0005,0007,0973.7,+24.5,034,0156,1786864023,3.07 00,0003,0005,0973.4,+25.0,033,0147,1786864323,3.106 00,0006,0008,0973.4,+24.9,033,0127,1786864623,3.064 00,0005,0007,0973.3,+25.4,032,0139,1786864923,3.093 00,0008,0011,0973.5,+26.3,030,0146,1786865523,3.235 00,0010,0013,0973.2,+26.4,030,0140,1786865823,3.209 00,0007,0010,0973.2,+26.8,029,0138,1786866123,3.224 00,0004,0006,0973.1,+26.8,029,0154,1786866423,3.237 00,0003,0005,0973.3,+27.0,030,0147,1786867023,3.234 00,0004,0006,0973.2,+27.2,029,0147,1786867323,3.207 00,0003,0005,0973.0,+27.4,029,0124,1786867623,3.191 00,0004,0006,0972.9,+28.9,026,0138,1786867923,3.191 00,0005,0007,0972.9,+28.7,026,0143,1786868523,3.175 00,0003,0005,0972.8,+28.2,025,0121,1786869423,3.353 00,0005,0007,0972.7,+29.6,022,0133,1786870023,3.325 00,0004,0006,0972.8,+29.9,023,0154,1786870323,3.317 00,0004,0006,0972.8,+30.0,022,0174,1786870623,3.368 00,0003,0005,0972.6,+29.3,022,0141,1786870923,3.345 00,0003,0005,0972.7,+30.1,022,0118,1786871223,3.331 00,0003,0005,0972.3,+30.0,021,0145,1786871823,3.355 00,0003,0005,0972.4,+30.7,020,0144,1786872123,3.306 00,0003,0005,0972.1,+31.9,018,0162,1786872423,3.453 00,0003,0005,0972.2,+32.0,018,0144,1786872723,3.47 00,0002,0003,0972.3,+32.4,018,0133,1786873023,3.472 00,0004,0006,0972.6,+31.0,020,0126,1786873323,3.48 00,0002,0003,0972.4,+31.6,020,0123,1786873623,3.481 00,0006,0008,0972.4,+31.2,020,0130,1786873923,3.458 00,0004,0006,0972.3,+31.4,020,0133,1786874223,3.486 00,0003,0005,0972.4,+31.6,020,0141,1786874523,3.467 00,0004,0006,0972.2,+31.5,019,0118,1786874823,3.448 00,0003,0005,0971.9,+31.7,019,0146,1786875123,3.472 00,0003,0005,0972.2,+32.0,019,0121,1786875423,3.426 00,0003,0005,0972.1,+30.1,020,0153,1786875723,3.448 00,0003,0005,0972.1,+31.1,020,0149,1786876023,3.571 00,0002,0003,0971.9,+31.9,019,0126,1786876323,3.605 00,0003,0005,0972.0,+32.7,018,0148,1786876623,3.587 00,0003,0005,0971.8,+32.6,018,0132,1786876923,3.572 00,0003,0005,0972.0,+32.6,018,0144,1786877223,3.589 00,0003,0005,0971.7,+32.8,018,0157,1786877523,3.563 00,0002,0003,0971.8,+31.7,018,0145,1786877823,3.589 00,0003,0005,0971.7,+33.1,018,0141,1786878123,3.578 00,0003,0005,0971.7,+33.1,017,0160,1786878423,3.587 00,0003,0005,0971.6,+33.1,018,0153,1786878723,3.61 00,0007,0010,0971.5,+32.9,017,0138,1786879023,3.58 00,0003,0005,0971.8,+31.4,018,0131,1786879323,3.569 00,0002,0003,0971.7,+31.3,018,0140,1786880223,3.7 00,0003,0005,0971.5,+32.5,018,0128,1786880523,3.699 00,0007,0010,0971.7,+32.5,018,0123,1786880823,3.727 00,0003,0005,0971.5,+32.9,018,0128,1786881123,3.73 00,0002,0003,0971.4,+32.2,018,0135,1786881723,3.706 00,0003,0005,0971.3,+33.5,017,0130,1786882023,3.715 00,0002,0003,0971.3,+33.8,016,0138,1786882323,3.687 00,0003,0005,0971.5,+32.3,017,0126,1786882623,3.717 00,0006,0008,0971.4,+33.1,017,0135,1786882923,3.695 00,0001,0002,0971.4,+33.5,016,0135,1786883223,3.855 00,0004,0006,0971.1,+33.0,017,0141,1786883523,3.864 00,0002,0003,0971.3,+33.2,016,0139,1786883823,3.845 00,0017,0023,0971.3,+33.2,015,0125,1786884123,3.826 00,0004,0006,0971.0,+34.2,015,0143,1786884423,3.863 00,0003,0005,0971.3,+32.6,015,0139,1786884723,3.839 00,0001,0002,0971.1,+33.3,016,0126,1786885023,3.847 00,0003,0005,0971.2,+34.2,017,0148,1786885325,5.921 00,0002,0003,0971.0,+32.9,017,0150,1786885623,3.827 00,0002,0003,0971.1,+32.5,017,0135,1786885923,3.852 00,0006,0008,0970.9,+33.2,016,0144,1786886223,3.876 00,0004,0006,0970.8,+33.3,016,0146,1786886523,3.83 00,0003,0005,0970.9,+33.4,017,0127,1786887123,3.993 00,0003,0005,0970.9,+33.9,017,0142,1786887423,3.987 00,0002,0003,0971.0,+33.8,018,0145,1786887723,3.992 00,0003,0005,0970.8,+34.3,017,0143,1786888026,6.208 00,0003,0005,0970.7,+33.9,017,0133,1786888623,3.949 00,0004,0006,0970.6,+34.0,017,0136,1786888923,3.971 00,0008,0011,0970.9,+34.3,018,0143,1786889223,3.976 00,0005,0007,0970.8,+33.1,018,0151,1786889523,3.955 00,0002,0003,0970.7,+32.8,019,0144,1786889823,3.976 00,0003,0005,0970.9,+33.8,018,0145,1786890123,3.957 00,0007,0010,0970.6,+32.7,019,0132,1786890424,4.101 00,0002,0003,0971.0,+32.9,019,0133,1786890728,8.59 00,0003,0005,0970.9,+33.2,019,0140,1786891034,14.303 00,0003,0005,0970.8,+32.5,019,0137,1786891324,4.088 00,0004,0006,0970.8,+32.0,020,0129,1786891624,4.128 00,0005,0007,0970.8,+32.9,019,0119,1786891954,34.143 00,0003,0005,0970.6,+32.0,021,0143,1786892290,10.36 00,0004,0006,0970.8,+32.9,019,0127,1786892524,4.095 00,0004,0006,0971.0,+33.0,019,0130,1786892824,4.112 00,0002,0003,0970.9,+31.9,021,0149,1786893130,10.972 00,0004,0006,0970.9,+32.2,021,0154,1786893724,4.061 00,0004,0006,0970.6,+32.8,020,0126,1786894027,7.144 00,0003,0005,0970.9,+32.9,019,0154,1786894324,4.222 00,0003,0005,0971.0,+32.4,020,0130,1786894631,11.029 00,0003,0005,0971.1,+31.5,021,0142,1786894924,4.234 00,0003,0005,0970.8,+30.8,022,0149,1786895229,9.115 00,0004,0006,0971.1,+31.1,022,0128,1786895524,4.211 00,0004,0006,0970.8,+31.3,022,0134,1786895834,14.305 00,0003,0005,0971.1,+31.0,022,0155,1786896127,7.409 00,0006,0008,0971.1,+30.2,022,0139,1786896424,4.189 00,0003,0005,0971.0,+31.0,022,0108,1786896732,12.212 00,0003,0005,0971.1,+30.3,022,0120,1786897024,4.201 00,0002,0003,0971.1,+31.1,021,0153,1786897324,4.194 00,0003,0005,0970.9,+31.1,021,0151,1786897624,4.339 00,0003,0005,0971.1,+30.2,022,0143,1786897924,4.316 00,0003,0005,0970.9,+30.2,022,0142,1786898224,4.303 00,0002,0003,0971.6,+29.2,023,0156,1786898525,5.151 00,0004,0006,0971.5,+28.7,024,0124,1786898825,5.257 00,0018,0024,0971.4,+28.3,025,0144,1786899124,4.283 00,0006,0008,0971.5,+27.7,026,0145,1786899425,5.985 00,0003,0005,0971.6,+27.1,027,0137,1786899724,4.555 00,0003,0005,0972.0,+26.3,028,0148,1786900024,4.293 00,0002,0003,0971.6,+25.4,030,0143,1786900324,4.29 00,0003,0005,0971.7,+25.0,030,0133,1786900624,4.254 00,0002,0003,0971.8,+25.0,030,0119,1786900927,7.713 00,0008,0011,0971.7,+24.6,030,0143,1786901224,4.377 00,0003,0005,0971.8,+24.5,031,0127,1786901524,4.416 00,0004,0006,0971.8,+24.2,031,0124,1786901824,4.4 00,0004,0006,0972.0,+23.8,032,0140,1786902124,4.379 00,0005,0007,0971.9,+23.6,032,0136,1786902424,4.356 00,0005,0007,0972.2,+23.3,033,0131,1786902724,4.376 00,0006,0008,0972.3,+23.0,034,0136,1786903024,4.342 00,0002,0003,0972.2,+22.5,035,0155,1786903324,4.352 00,0003,0005,0972.4,+22.5,035,0139,1786903624,4.358 00,0007,0010,0972.4,+22.6,034,0128,1786903924,4.331 00,0006,0008,0972.6,+22.4,035,0130,1786904224,4.317 00,0003,0005,0972.5,+22.7,035,0130,1786904824,4.471 00,0005,0007,0972.8,+21.5,038,0116,1786905424,4.445 00,0005,0007,0972.8,+21.2,039,0134,1786906024,4.424 00,0003,0005,0972.9,+21.0,040,0121,1786906624,4.437 00,0003,0005,0972.8,+21.0,040,0136,1786906924,4.42 00,0003,0005,0973.1,+20.4,041,0135,1786907524,4.434 00,0006,0008,0972.9,+20.1,042,0132,1786907824,4.381 00,0003,0005,0973.1,+19.7,042,0150,1786908424,4.516 00,0007,0010,0973.2,+19.3,043,0129,1786909024,4.517 00,0005,0007,0973.0,+19.1,044,0119,1786909624,4.491 00,0002,0003,0973.0,+19.1,044,0144,1786910224,4.479 00,0004,0006,0973.1,+19.1,044,0142,1786910524,4.488 00,0002,0003,0973.0,+19.0,044,0121,1786910824,4.501 00,0002,0003,0973.2,+19.1,044,0128,1786911424,4.477 00,0003,0005,0973.6,+18.6,045,0133,1786912024,4.605 00,0003,0005,0973.5,+18.2,046,0146,1786912624,4.594 00,0003,0005,0973.4,+18.2,046,0140,1786913224,4.584 00,0003,0005,0973.6,+17.7,048,0150,1786913824,4.58 00,0003,0005,0973.7,+17.6,048,0139,1786914124,4.552 00,0002,0003,0973.6,+17.1,050,0161,1786914724,4.555 00,0002,0003,0973.7,+17.7,049,0118,1786915324,4.521 00,0002,0003,0973.6,+17.9,048,0132,1786915924,4.656 00,0003,0005,0973.6,+17.1,050,0154,1786916524,4.673 00,0009,0012,0973.7,+16.7,052,0141,1786917124,4.658 00,0004,0006,0973.9,+17.4,051,0118,1786917424,4.665 00,0004,0006,0973.8,+16.7,052,0145,1786917724,4.633 00,0004,0006,0973.8,+17.2,051,0147,1786918324,4.601 00,0003,0005,0973.8,+17.1,052,0146,1786918924,4.623 00,0005,0007,0974.0,+17.0,052,0148,1786919524,4.765 00,0004,0006,0973.9,+17.0,053,0135,1786920124,4.73 00,0007,0010,0973.7,+16.6,055,0153,1786920724,4.707 00,0005,0007,0973.8,+17.3,053,0140,1786921024,4.708 00,0003,0005,0973.9,+16.6,055,0140,1786921324,4.705 00,0004,0006,0973.9,+16.1,056,0156,1786921924,4.671 00,0004,0006,0973.6,+16.7,054,0140,1786922532,12.939 00,0005,0007,0973.7,+16.9,053,0143,1786922824,4.832 00,0005,0007,0973.8,+16.5,054,0127,1786923124,4.821 00,0005,0007,0973.4,+16.7,054,0137,1786923424,4.802 00,0009,0012,0973.5,+16.7,054,0116,1786923724,4.824 00,0005,0007,0973.7,+16.8,055,0123,1786924024,4.791 00,0005,0007,0973.7,+16.8,054,0113,1786924324,4.762 00,0005,0007,0973.4,+16.8,054,0127,1786924624,4.771 00,0008,0011,0973.4,+16.0,056,0142,1786924924,4.793 00,0005,0007,0973.2,+16.5,055,0140,1786925524,4.768 00,0003,0005,0973.2,+16.4,055,0149,1786926124,4.757 00,0005,0007,0973.2,+15.5,058,0129,1786926429,9.433 00,0004,0006,0973.0,+14.9,060,0150,1786926724,4.889 00,0005,0007,0972.9,+15.7,057,0112,1786927024,4.865 00,0008,0011,0973.0,+15.7,057,0149,1786927324,4.882 00,0004,0006,0973.1,+14.7,060,0133,1786928224,4.834 00,0005,0007,0973.1,+14.6,061,0128,1786928524,4.851 00,0005,0007,0973.0,+14.7,060,0122,1786929124,4.838 00,0004,0006,0972.9,+15.1,059,0145,1786929424,4.826 00,0003,0005,0973.0,+15.1,059,0149,1786929724,4.836 00,0006,0008,0973.1,+14.6,060,0129,1786930024,4.985 00,0006,0008,0972.9,+15.1,058,0136,1786930324,4.988 00,0004,0006,0972.7,+15.1,058,0136,1786930924,4.986 00,0005,0007,0972.6,+14.4,062,0139,1786931524,4.939 00,0004,0006,0972.5,+14.2,061,0151,1786931824,4.952 00,0005,0007,0972.3,+14.4,061,0130,1786932124,4.934 00,0004,0006,0972.5,+14.6,061,0124,1786932424,4.923 00,0005,0007,0972.3,+14.3,060,0125,1786932724,4.926 00,0004,0006,0972.2,+14.6,060,0133,1786933324,4.925 00,0005,0007,0972.5,+14.5,061,0129,1786933925,5.045 00,0004,0006,0972.2,+14.3,061,0112,1786934525,5.051 00,0005,0007,0972.5,+13.7,063,0150,1786935125,5.047 00,0004,0006,0972.2,+14.2,061,0144,1786935425,5.017 00,0005,0007,0972.2,+13.9,062,0116,1786935725,5.007 00,0006,0008,0972.4,+13.7,062,0139,1786936324,4.975 00,0005,0007,0972.1,+13.3,063,0159,1786936924,4.981 00,0003,0005,0972.3,+13.6,063,0144,1786937525,5.125 00,0008,0011,0972.3,+14.0,062,0144,1786938125,5.123 00,0008,0011,0972.2,+13.8,063,0148,1786938725,5.098 00,0006,0008,0972.0,+14.5,061,0124,1786939025,5.084 00,0007,0010,0972.1,+14.4,062,0143,1786939325,5.093 00,0004,0006,0972.0,+14.6,062,0136,1786939925,5.098 00,0004,0006,0972.0,+15.2,061,0132,1786940225,5.06 00,0005,0007,0972.0,+16.4,057,0121,1786940825,5.188 00,0010,0013,0971.7,+17.1,055,0149,1786941425,5.2 00,0010,0013,0971.8,+17.5,053,0132,1786941725,5.203 00,0012,0016,0971.7,+18.0,051,0122,1786942325,5.175 00,0012,0016,0971.7,+17.8,053,0145,1786942625,5.172 00,0012,0016,0971.7,+18.2,052,0135,1786942925,5.195 00,0006,0008,0971.5,+18.3,052,0135,1786943525,5.178 00,0011,0015,0971.4,+19.5,049,0127,1786944125,5.159 00,0006,0008,0971.6,+19.5,049,0146,1786944725,5.334 00,0007,0010,0971.1,+20.2,048,0139,1786945325,5.279 00,0009,0012,0971.1,+20.1,047,0131,1786945625,5.263 00,0005,0007,0970.9,+21.4,044,0160,1786945925,5.3 00,0010,0013,0971.0,+21.6,043,0142,1786946525,5.274 00,0016,0022,0970.8,+22.3,042,0129,1786947125,5.247 00,0007,0010,0970.8,+22.3,041,0145,1786947425,5.272 00,0006,0008,0970.6,+23.5,040,0149,1786948025,5.383 00,0009,0012,0970.4,+23.8,038,0138,1786948325,5.374 00,0006,0008,0970.4,+23.9,038,0147,1786948625,5.411 00,0005,0007,0970.6,+24.0,037,0124,1786948925,5.404 00,0014,0018,0970.2,+25.1,035,0134,1786949525,5.36 00,0007,0010,0970.1,+25.0,034,0116,1786949825,5.377 00,0006,0008,0970.1,+25.1,034,0153,1786950125,5.376 00,0007,0010,0970.0,+26.4,032,0169,1786950425,5.362 00,0005,0007,0969.9,+26.0,033,0130,1786950725,5.362 00,0004,0006,0970.0,+26.5,032,0148,1786951025,5.377 00,0007,0010,0969.8,+27.2,030,0129,1786951325,5.372 00,0003,0005,0970.0,+27.6,030,0137,1786951925,5.51 00,0004,0006,0969.9,+27.1,030,0136,1786952525,5.524 00,0004,0006,0969.6,+26.8,030,0126,1786952825,5.524 00,0004,0006,0969.9,+27.2,030,0151,1786953125,5.516 00,0004,0006,0969.3,+27.8,029,0139,1786953425,5.518 00,0004,0006,0969.5,+27.9,029,0125,1786953725,5.496 00,0009,0012,0969.4,+27.7,029,0145,1786954025,5.468 00,0004,0006,0969.6,+27.7,029,0137,1786954325,5.482 00,0006,0008,0969.4,+28.1,029,0120,1786954925,5.485 00,0004,0006,0969.4,+27.9,029,0144,1786955525,5.629 00,0005,0007,0969.4,+27.9,029,0137,1786956125,5.604 00,0009,0012,0969.2,+29.7,027,0125,1786956725,5.588 00,0003,0005,0969.0,+30.0,026,0108,1786957325,5.591 00,0006,0008,0968.8,+29.4,026,0137,1786957925,5.593 00,0006,0008,0968.6,+30.2,025,0124,1786958225,5.608 00,0004,0006,0968.5,+30.2,025,0133,1786958825,5.731 00,0005,0007,0968.5,+30.6,024,0137,1786959425,5.719 00,0007,0010,0968.0,+31.6,023,0125,1786960025,5.725 00,0003,0005,0968.0,+31.9,022,0156,1786960625,5.718 00,0007,0010,0968.0,+32.0,023,0136,1786960925,5.725 00,0002,0003,0968.1,+32.0,022,0115,1786961225,5.718 00,0003,0005,0967.9,+32.7,020,0140,1786961825,5.691 00,0008,0011,0967.7,+32.0,021,0131,1786962425,5.89 00,0003,0005,0967.8,+32.3,020,0150,1786962725,5.88 00,0003,0005,0967.5,+32.5,021,0124,1786963025,5.864 00,0003,0005,0967.5,+32.8,020,0171,1786963625,5.882 00,0003,0005,0967.5,+32.0,021,0146,1786963925,5.825 00,0010,0013,0967.5,+32.5,020,0125,1786964225,5.822 00,0005,0007,0967.6,+33.4,020,0131,1786964525,5.831 00,0004,0006,0967.3,+33.5,019,0138,1786964825,5.85 00,0002,0003,0967.2,+33.9,019,0122,1786965125,5.863 00,0004,0006,0967.4,+34.1,018,0134,1786965725,5.812 00,0002,0003,0967.6,+34.9,018,0145,1786966326,6.036 00,0002,0003,0967.2,+34.0,018,0139,1786966626,6.021 00,0004,0006,0967.3,+34.0,018,0126,1786966926,6.008 00,0003,0005,0967.1,+34.5,018,0130,1786967226,6.023 00,0004,0006,0967.0,+33.9,018,0115,1786967526,6.01 00,0003,0005,0967.3,+34.3,018,0152,1786967825,5.975 00,0003,0005,0967.0,+35.8,017,0152,1786968125,5.986 00,0004,0006,0967.0,+35.4,017,0151,1786968425,5.981 00,0004,0006,0966.7,+35.7,016,0152,1786969026,6.011 00,0003,0005,0966.6,+34.8,017,0147,1786969325,5.991 00,0004,0006,0966.9,+34.2,017,0126,1786969926,6.117 00,0002,0003,0966.7,+35.6,016,0155,1786970226,6.132 00,0002,0003,0966.7,+35.0,016,0129,1786970826,6.151 00,0004,0006,0966.4,+35.3,016,0113,1786971126,6.117 00,0002,0003,0966.8,+35.8,016,0149,1786971426,6.137 00,0002,0003,0966.5,+34.9,016,0144,1786971726,6.131 00,0004,0006,0966.3,+35.6,016,0143,1786972026,6.138 00,0004,0006,0966.4,+36.0,015,0140,1786972326,6.124 00,0005,0007,0966.2,+37.0,014,0120,1786972926,6.11 00,0003,0005,0966.1,+35.7,015,0130,1786973526,6.318 00,0002,0003,0966.1,+35.0,016,0122,1786974126,6.275 00,0004,0006,0966.0,+36.2,014,0141,1786974726,6.296 00,0004,0006,0966.2,+35.6,014,0117,1786975326,6.277 00,0009,0012,0966.0,+35.2,014,0126,1786975626,6.286 00,0003,0005,0966.2,+35.1,014,0124,1786975926,6.266 00,0003,0005,0966.0,+35.3,014,0145,1786976226,6.314 00,0003,0005,0965.6,+35.2,013,0142,1786976826,6.423 00,0003,0005,0965.8,+35.6,013,0137,1786977426,6.393 00,0003,0005,0965.7,+35.4,013,0148,1786978026,6.453 00,0003,0005,0965.9,+34.5,015,0137,1786978626,6.396 00,0003,0005,0965.6,+34.6,014,0122,1786978926,6.443 00,0002,0003,0965.7,+34.1,015,0135,1786979226,6.385 00,0002,0003,0965.7,+34.4,014,0156,1786979526,6.409 00,0003,0005,0965.7,+34.6,015,0140,1786980126,6.377 00,0005,0007,0966.0,+33.8,015,0127,1786980426,6.561 00,0003,0005,0965.9,+34.9,014,0131,1786981026,6.573 00,0003,0005,0965.8,+33.7,015,0134,1786981626,6.553 00,0003,0005,0965.9,+33.5,016,0146,1786982226,6.543 00,0004,0006,0965.8,+33.7,015,0148,1786982526,6.541 00,0003,0005,0965.9,+33.3,016,0161,1786982826,6.526 00,0004,0006,0965.6,+33.5,016,0137,1786983426,6.545 00,0004,0006,0965.8,+33.4,016,0128,1786983726,6.547 00,0006,0008,0966.2,+31.8,019,0143,1786984326,6.708 00,0003,0005,0966.2,+31.0,019,0142,1786984626,6.658 00,0005,0007,0966.3,+29.9,021,0150,1786985226,6.666 00,0003,0005,0966.3,+29.5,021,0118,1786985526,6.642 00,0007,0010,0966.3,+28.6,023,0121,1786986126,6.635 00,0006,0008,0966.5,+27.6,025,0150,1786986426,6.628 00,0004,0006,0966.3,+27.0,026,0134,1786987026,6.627 00,0005,0007,0966.5,+25.8,028,0149,1786987626,6.764 00,0015,0021,0966.8,+25.8,028,0148,1786988226,6.712 00,0004,0006,0966.6,+26.1,027,0137,1786988826,6.744 00,0004,0006,0966.8,+25.8,027,0144,1786989426,6.712 00,0008,0011,0966.7,+25.6,027,0146,1786989726,6.693 00,0003,0005,0966.9,+24.3,030,0159,1786990326,6.675 00,0003,0005,0967.4,+23.0,033,0132,1786990926,6.667 00,0006,0008,0967.4,+22.9,035,0152,1786991526,6.789 00,0004,0006,0967.6,+23.1,034,0133,1786991826,6.815 00,0007,0010,0967.3,+22.5,035,0131,1786992426,6.813 00,0004,0006,0967.5,+21.8,035,0135,1786993026,6.789 00,0006,0008,0967.3,+22.0,034,0126,1786993326,6.763 00,0003,0005,0967.4,+21.4,036,0141,1786993626,6.778 00,0004,0006,0967.7,+21.2,036,0144,1786994226,6.76 00,0003,0005,0967.6,+20.9,036,0133,1786994826,6.876 00,0004,0006,0967.6,+20.2,039,0175,1786995426,6.901 00,0003,0005,0967.4,+20.3,038,0154,1786996026,6.867 00,0003,0005,0967.5,+20.5,038,0145,1786996626,6.838 00,0003,0005,0967.5,+20.7,037,0140,1786996926,6.834 00,0007,0010,0967.7,+20.1,039,0151,1786997226,6.835 00,0003,0005,0967.8,+20.1,040,0140,1786997526,6.805 00,0003,0005,0967.8,+20.3,040,0127,1786998126,6.788 00,0004,0006,0967.7,+19.9,040,0147,1786998726,6.952 00,0003,0005,0967.8,+19.3,039,0134,1786999326,6.906 00,0004,0006,0967.9,+19.3,040,0137,1786999626,6.93 00,0002,0003,0967.9,+19.0,041,0118,1787000226,6.915 00,0003,0005,0967.7,+19.3,040,0136,1787000526,6.909 00,0003,0005,0967.9,+18.8,042,0142,1787000826,6.92 00,0005,0007,0968.0,+18.3,045,0133,1787001426,6.864 00,0003,0005,0968.0,+18.5,045,0126,1787002027,7.043 00,0003,0005,0968.1,+18.0,045,0133,1787002627,7.038 00,0009,0012,0968.1,+18.4,045,0128,1787002926,7 00,0004,0006,0968.1,+18.7,044,0130,1787003227,7.003 00,0003,0005,0968.1,+18.7,043,0138,1787003826,6.988 00,0003,0005,0967.8,+18.2,043,0142,1787004126,6.975 00,0003,0005,0967.9,+18.3,043,0132,1787004426,6.966 00,0009,0012,0968.0,+18.4,044,0153,1787005026,6.972 00,0007,0010,0968.0,+18.3,044,0130,1787005326,6.981 00,0003,0005,0967.8,+18.4,044,0143,1787005927,7.105 00,0009,0012,0967.5,+18.2,045,0133,1787006527,7.09 00,0002,0003,0967.5,+17.9,045,0142,1787007127,7.092 00,0003,0005,0967.3,+17.9,046,0129,1787007727,7.065 00,0003,0005,0967.4,+18.0,045,0135,1787008027,7.083 00,0004,0006,0967.3,+17.9,046,0142,1787008627,7.059 00,0004,0006,0967.5,+17.7,046,0116,1787008927,7.055 00,0008,0011,0967.4,+17.8,046,0131,1787009227,7.199 00,0003,0005,0967.5,+17.3,047,0129,1787009527,7.189 00,0003,0005,0967.3,+16.8,048,0124,1787010127,7.153 00,0003,0005,0967.0,+17.1,048,0140,1787010727,7.139 00,0006,0008,0967.1,+17.1,048,0152,1787011327,7.128 00,0004,0006,0966.9,+17.1,047,0128,1787011927,7.107 00,0004,0006,0967.5,+16.5,048,0139,1787012527,7.082 00,0003,0005,0967.5,+16.5,048,0153,1787012827,7.265 00,0003,0005,0967.2,+16.2,050,0144,1787013427,7.238 00,0003,0005,0967.3,+16.6,049,0148,1787014027,7.2 00,0003,0005,0967.0,+16.2,050,0121,1787014627,7.24 00,0003,0005,0967.1,+16.2,049,0147,1787014927,7.202 00,0006,0008,0966.9,+16.5,049,0137,1787015527,7.17 00,0004,0006,0967.1,+17.1,047,0146,1787016127,7.156 00,0003,0005,0966.8,+16.8,048,0122,1787016727,7.314 00,0003,0005,0967.0,+15.1,051,0142,1787017327,7.32 00,0005,0007,0966.8,+15.3,051,0132,1787017927,7.265 00,0004,0006,0966.9,+15.0,053,0128,1787018527,7.275 00,0004,0006,0967.1,+15.1,053,0122,1787018827,7.275 00,0006,0008,0966.9,+15.5,052,0158,1787019127,7.246 00,0004,0006,0966.7,+16.0,051,0127,1787019727,7.249 00,0003,0005,0966.8,+15.9,050,0135,1787020327,7.418 00,0008,0011,0966.8,+15.6,052,0130,1787020927,7.396 00,0003,0005,0966.7,+15.7,051,0132,1787021527,7.342 00,0002,0003,0966.8,+15.6,052,0123,1787022127,7.346 00,0003,0005,0966.7,+15.5,052,0105,1787022727,7.324 00,0003,0005,0966.6,+16.1,050,0139,1787023327,7.315 00,0005,0007,0966.7,+15.4,053,0130,1787023927,7.442 00,0007,0010,0966.6,+15.6,053,0137,1787024527,7.458 00,0008,0011,0966.5,+15.2,053,0138,1787025127,7.462 00,0003,0005,0966.6,+15.0,053,0127,1787025427,7.434 00,0002,0003,0966.6,+14.6,054,0138,1787025727,7.424 00,0005,0007,0966.5,+14.9,053,0132,1787026027,7.415 00,0003,0005,0966.5,+15.7,051,0154,1787026627,7.387 00,0002,0003,0966.6,+16.7,049,0121,1787027227,7.524 00,0004,0006,0966.6,+17.6,047,0133,1787027827,7.555 00,0011,0015,0966.8,+17.7,048,0145,1787028427,7.52 00,0009,0012,0966.4,+18.3,047,0148,1787029027,7.528 00,0003,0005,0966.6,+18.8,044,0157,1787029327,7.531 00,0011,0015,0966.6,+19.5,043,0154,1787029627,7.545 00,0004,0006,0966.3,+20.0,041,0157,1787029927,7.493 00,0006,0008,0966.5,+20.1,042,0131,1787030227,7.533 00,0006,0008,0966.3,+20.9,039,0157,1787030827,7.632 00,0003,0005,0966.3,+21.3,038,0138,1787031427,7.649 00,0003,0005,0966.1,+21.5,037,0157,1787032027,7.611 00,0004,0006,0966.1,+21.9,037,0146,1787032627,7.637 00,0006,0008,0966.3,+22.1,036,0132,1787032927,7.628 00,0009,0012,0966.3,+22.5,036,0137,1787033227,7.601 00,0003,0005,0966.0,+23.0,034,0151,1787033527,7.613 00,0008,0011,0966.1,+23.1,034,0133,1787033827,7.606 00,0005,0007,0966.1,+23.0,033,0154,1787034127,7.578 00,0004,0006,0966.1,+23.6,033,0139,1787034427,7.758 00,0005,0007,0965.9,+24.1,033,0169,1787034727,7.757 00,0004,0006,0965.7,+24.4,032,0139,1787035327,7.738 00,0007,0010,0965.9,+23.8,033,0149,1787035927,7.745 00,0005,0007,0965.7,+24.6,033,0143,1787036227,7.718 00,0005,0007,0965.7,+24.4,032,0141,1787036527,7.736 00,0003,0005,0965.7,+25.1,031,0130,1787036827,7.691 00,0003,0005,0965.7,+26.0,030,0155,1787037127,7.706 00,0003,0005,0965.7,+26.7,027,0131,1787037727,7.705 00,0005,0007,0965.6,+27.2,027,0135,1787038027,7.857 00,0007,0010,0965.3,+27.0,027,0140,1787038327,7.859 00,0003,0005,0965.5,+26.7,028,0132,1787038927,7.835 00,0004,0006,0965.4,+27.2,029,0132,1787039527,7.876 00,0004,0006,0965.4,+28.7,027,0125,1787039827,7.841 00,0004,0006,0965.5,+28.3,028,0143,1787040127,7.832 00,0007,0010,0965.5,+28.3,028,0138,1787040427,7.815 00,0006,0008,0965.2,+29.5,028,0149,1787041027,7.831 00,0007,0010,0965.2,+29.3,027,0129,1787041627,7.997 00,0003,0005,0965.2,+30.0,028,0123,1787042227,7.961 00,0003,0005,0965.0,+30.3,027,0136,1787042827,7.977 00,0007,0010,0964.9,+31.0,027,0151,1787043427,7.959 00,0006,0008,0964.9,+31.0,026,0140,1787043727,7.96 00,0006,0008,0964.9,+31.6,026,0145,1787044327,7.959 00,0006,0008,0964.8,+32.3,025,0143,1787044627,7.963 00,0003,0005,0964.6,+32.7,024,0139,1787044927,7.968 00,0003,0005,0964.4,+33.0,024,0161,1787045528,8.097 00,0003,0005,0964.5,+32.6,024,0145,1787045828,8.112 00,0004,0006,0964.4,+32.4,023,0129,1787046428,8.124 00,0004,0006,0964.3,+32.8,023,0138,1787046728,8.102 00,0003,0005,0964.5,+33.0,022,0128,1787047328,8.08 00,0003,0005,0964.5,+33.9,021,0151,1787047928,8.115 00,0003,0005,0964.2,+34.5,020,0141,1787048528,8.077 00,0004,0006,0964.0,+34.4,020,0128,1787048828,8.258 00,0004,0006,0964.2,+34.5,020,0130,1787049428,8.302 00,0004,0006,0963.9,+35.9,018,0134,1787049728,8.259 00,0005,0007,0964.0,+35.0,018,0128,1787050028,8.274 00,0007,0010,0964.2,+36.4,018,0134,1787050328,8.248 00,0005,0007,0963.8,+35.3,018,0120,1787050628,8.303 00,0003,0005,0963.7,+36.2,018,0164,1787050928,8.249 00,0004,0006,0963.9,+36.3,017,0136,1787051228,8.269 00,0008,0011,0963.8,+36.3,018,0141,1787051828,8.268 00,0003,0005,0963.5,+37.0,016,0136,1787052428,8.383 00,0005,0007,0963.6,+36.7,017,0144,1787052728,8.401 00,0006,0008,0963.6,+35.7,016,0141,1787053328,8.414 00,0011,0015,0963.4,+35.7,017,0149,1787053628,8.367 00,0007,0010,0963.3,+35.3,017,0148,1787054228,8.383 00,0010,0013,0963.5,+34.4,018,0124,1787054528,8.373 00,0010,0013,0963.3,+34.0,019,0157,1787054828,8.387 00,0010,0013,0963.3,+34.8,018,0161,1787055128,8.354 00,0009,0012,0963.5,+34.6,019,0134,1787055728,8.356 00,0011,0015,0963.0,+35.1,019,0160,1787056328,8.506 00,0012,0016,0963.2,+35.0,019,0145,1787056628,8.517 00,0013,0017,0963.2,+33.9,020,0146,1787056928,8.529 00,0013,0017,0963.0,+34.5,019,0122,1787057228,8.511 00,0014,0018,0963.5,+34.1,020,0140,1787057528,8.49 00,0019,0026,0963.3,+34.4,020,0114,1787058128,8.498 00,0014,0018,0963.1,+33.5,021,0126,1787058728,8.51 00,0019,0026,0963.4,+33.8,021,0148,1787059328,8.489 00,0022,0029,0963.2,+34.0,021,0163,1787059628,8.629 00,0021,0028,0963.3,+33.5,022,0146,1787060228,8.632 00,0020,0027,0963.2,+34.6,022,0126,1787060528,8.63 00,0024,0032,0963.6,+33.3,023,0149,1787061128,8.646 00,0025,0034,0963.3,+33.7,023,0129,1787061428,8.635 00,0025,0034,0963.7,+32.9,024,0137,1787061728,8.612 00,0023,0031,0964.1,+32.8,024,0126,1787062028,8.599 00,0024,0032,0964.0,+32.2,025,0146,1787062628,8.576 00,0027,0037,0964.5,+31.3,027,0148,1787063228,8.737 00,0028,0038,0964.4,+31.3,027,0145,1787063828,8.75 00,0027,0037,0964.3,+31.1,028,0141,1787064428,8.726 00,0025,0034,0964.1,+31.4,028,0144,1787064728,8.696 00,0030,0042,0964.2,+31.6,027,0138,1787065328,8.708 00,0026,0036,0963.7,+32.3,027,0169,1787065928,8.712 00,0021,0028,0963.9,+31.9,027,0150,1787066228,8.712 00,0025,0034,0964.0,+31.3,027,0148,1787066528,8.721 00,0024,0032,0964.2,+31.6,027,0155,1787066828,8.821 00,0022,0029,0964.2,+31.3,028,0132,1787067428,8.827 00,0027,0037,0964.0,+31.4,027,0131,1787067728,8.844 00,0025,0034,0964.0,+31.2,028,0117,1787068328,8.831 00,0024,0032,0964.2,+30.9,029,0139,1787068928,8.823 00,0023,0031,0964.5,+30.6,029,0137,1787069528,8.789 00,0023,0031,0964.3,+30.1,031,0148,1787070128,8.777 00,0023,0031,0964.8,+29.4,032,0155,1787070728,8.932 00,0028,0038,0964.8,+28.7,034,0136,1787071328,8.904 00,0022,0029,0965.1,+28.4,034,0121,1787071928,8.92 00,0026,0036,0965.4,+28.2,035,0138,1787072228,8.93 00,0026,0036,0965.1,+28.0,035,0158,1787072528,8.904 00,0022,0029,0965.4,+27.7,036,0136,1787073128,8.88 00,0021,0028,0965.7,+27.4,036,0133,1787073728,8.875 00,0025,0034,0965.9,+27.3,036,0159,1787074029,9.006 00,0020,0027,0965.6,+27.2,037,0134,1787074629,9.013 00,0019,0026,0965.9,+26.9,037,0146,1787075228,8.984 00,0016,0022,0966.0,+26.9,036,0125,1787075828,8.99 00,0017,0023,0966.1,+27.0,036,0140,1787076128,8.981 00,0015,0021,0966.5,+26.9,035,0140,1787076728,8.978 00,0012,0016,0966.5,+26.6,035,0147,1787077328,8.945 00,0013,0017,0966.6,+26.5,035,0137,1787077629,9.085 00,0011,0015,0966.7,+26.5,034,0130,1787077929,9.065 00,0012,0016,0966.8,+26.5,034,0133,1787078229,9.093 00,0013,0017,0966.5,+26.4,034,0154,1787078529,9.078 00,0014,0018,0966.7,+26.4,033,0112,1787079129,9.09 00,0012,0016,0966.8,+26.4,033,0139,1787079429,9.081 00,0012,0016,0967.0,+26.4,033,0143,1787079729,9.078 00,0012,0016,0967.2,+26.3,032,0139,1787080329,9.052 00,0013,0017,0967.0,+26.1,032,0165,1787080929,9.068 00,0014,0018,0967.1,+25.9,032,0147,1787081529,9.199 00,0016,0022,0967.4,+25.7,033,0154,1787081829,9.192 00,0014,0018,0967.2,+25.6,033,0135,1787082429,9.17 00,0017,0023,0967.4,+25.4,033,0143,1787082729,9.165 00,0012,0016,0967.3,+25.5,033,0130,1787083329,9.152 00,0012,0016,0967.4,+25.6,032,0127,1787083929,9.151 00,0012,0016,0967.7,+25.5,033,0148,1787084229,9.107 00,0016,0022,0967.7,+25.6,032,0129,1787084529,9.134 00,0012,0016,0967.9,+25.5,032,0122,1787085129,9.295 00,0011,0015,0968.1,+25.2,032,0134,1787085729,9.276 00,0012,0016,0967.8,+25.3,032,0127,1787086029,9.264 00,0010,0013,0968.1,+25.2,032,0118,1787086329,9.26 00,0014,0018,0968.3,+25.1,032,0133,1787086929,9.223 00,0011,0015,0968.4,+25.0,032,0129,1787087529,9.212 00,0012,0016,0968.6,+24.7,032,0121,1787088129,9.218 00,0009,0012,0968.7,+24.4,033,0130,1787088729,9.361 00,0011,0015,0968.5,+24.1,033,0139,1787089329,9.326 00,0016,0022,0968.8,+24.0,034,0133,1787089929,9.342 00,0011,0015,0968.7,+23.9,034,0132,1787090529,9.314 00,0011,0015,0968.9,+23.6,035,0168,1787091129,9.303 00,0012,0016,0968.7,+23.8,034,0150,1787091729,9.253 00,0011,0015,0969.0,+23.8,035,0146,1787092029,9.427 00,0012,0016,0968.7,+23.9,034,0142,1787092629,9.402 00,0010,0013,0969.0,+23.7,035,0133,1787092929,9.403 00,0010,0013,0968.9,+23.7,035,0121,1787093529,9.41 00,0009,0012,0968.8,+23.6,035,0132,1787094129,9.379 00,0011,0015,0968.7,+23.5,035,0144,1787094729,9.383 00,0012,0016,0968.8,+23.4,035,0139,1787095329,9.33 00,0011,0015,0969.2,+23.4,036,0136,1787095929,9.528 00,0010,0013,0969.1,+23.4,036,0133,1787096529,9.509 00,0011,0015,0968.9,+23.6,035,0134,1787097129,9.471 00,0011,0015,0969.4,+23.4,035,0116,1787097729,9.456 00,0012,0016,0969.2,+23.4,035,0139,1787098329,9.43 00,0014,0018,0969.1,+23.4,035,0152,1787098929,9.433 00,0014,0018,0969.0,+23.4,035,0139,1787099529,9.581 00,0013,0017,0969.3,+23.4,034,0142,1787100129,9.553 00,0009,0012,0968.9,+23.3,035,0145,1787100729,9.584 00,0013,0017,0969.0,+23.4,035,0135,1787101329,9.542 00,0010,0013,0968.9,+23.3,035,0149,1787101929,9.535 00,0009,0012,0969.1,+23.1,036,0129,1787102529,9.527 00,0008,0011,0969.1,+23.2,035,0142,1787102829,9.687 00,0008,0011,0969.1,+23.0,036,0136,1787103129,9.685 00,0010,0013,0969.4,+23.2,035,0149,1787103429,9.633 00,0007,0010,0969.2,+23.4,033,0152,1787104029,9.643 00,0007,0010,0969.3,+23.5,033,0129,1787104629,9.636 00,0008,0011,0969.0,+23.3,034,0150,1787104929,9.627 00,0009,0012,0969.1,+23.3,033,0156,1787105529,9.589 00,0007,0010,0969.3,+23.4,033,0132,1787106129,9.612 00,0009,0012,0969.3,+23.5,032,0138,1787106429,9.745 00,0005,0007,0969.2,+23.2,034,0141,1787107029,9.755 00,0006,0008,0969.3,+22.9,035,0138,1787107629,9.739 00,0007,0010,0969.5,+22.8,035,0150,1787107929,9.728 00,0007,0010,0969.3,+22.7,036,0141,1787108529,9.707 00,0006,0008,0969.5,+22.8,035,0145,1787109129,9.702 00,0009,0012,0969.5,+22.8,034,0133,1787109429,9.7 00,0006,0008,0969.5,+22.8,035,0132,1787109729,9.702 00,0006,0008,0969.4,+22.7,034,0143,1787110329,9.835 00,0010,0013,0969.5,+23.1,031,0149,1787110929,9.809 00,0007,0010,0969.6,+23.2,030,0132,1787111529,9.779 00,0009,0012,0969.4,+22.8,032,0116,1787112129,9.78 00,0007,0010,0969.7,+22.5,033,0146,1787112429,9.802 00,0012,0016,0969.5,+22.4,033,0136,1787112729,9.79 00,0007,0010,0969.6,+22.4,034,0140,1787113329,9.766 00,0008,0011,0969.7,+22.9,033,0132,1787113929,9.885 00,0007,0010,0969.9,+23.4,031,0134,1787114529,9.887 00,0007,0010,0969.8,+23.8,030,0143,1787115129,9.876 00,0009,0012,0969.7,+24.3,029,0127,1787115429,9.879 00,0007,0010,0970.0,+24.6,030,0128,1787115729,9.861 00,0013,0017,0969.9,+24.0,033,0133,1787116329,9.845 00,0007,0010,0970.0,+24.6,029,0126,1787116929,9.878 00,0008,0011,0970.3,+24.7,028,0140,1787117529,9.999 00,0012,0016,0970.0,+23.7,038,0135,1787118129,9.977 00,0013,0017,0970.2,+24.2,037,0149,1787118729,9.945 00,0006,0008,0970.0,+25.0,028,0134,1787119329,9.952 00,0006,0008,0970.1,+24.8,028,0143,1787119929,9.956 00,0005,0007,0969.9,+25.6,027,0140,1787120229,9.932 00,0010,0013,0969.5,+26.1,027,0130,1787120830,10.068 00,0006,0008,0969.5,+27.0,026,0139,1787121430,10.1 00,0006,0008,0969.6,+27.5,024,0142,1787122030,10.088 00,0012,0016,0969.6,+28.4,023,0119,1787122630,10.083 00,0006,0008,0969.5,+28.2,023,0130,1787122930,10.068 00,0003,0005,0969.6,+28.2,021,0144,1787123230,10.103 00,0003,0005,0969.6,+28.8,021,0128,1787123530,10.067 00,0006,0008,0969.4,+28.5,024,0138,1787124130,10.05 00,0008,0011,0969.5,+29.2,024,0142,1787124730,10.222 00,0006,0008,0969.8,+30.4,021,0152,1787125330,10.227 00,0005,0007,0969.6,+30.5,021,0120,1787125930,10.197 00,0005,0007,0969.4,+30.6,020,0125,1787126530,10.195 00,0004,0006,0969.6,+30.7,020,0147,1787127130,10.202 00,0005,0007,0969.7,+30.2,021,0147,1787127730,10.201 00,0004,0006,0969.6,+31.4,020,0149,1787128330,10.362 00,0007,0010,0969.8,+31.6,020,0130,1787128630,10.383 00,0005,0007,0969.5,+32.0,020,0125,1787129230,10.325 00,0003,0005,0969.5,+31.1,019,0138,1787129830,10.333 00,0004,0006,0969.2,+32.5,018,0127,1787130130,10.339 00,0003,0005,0969.3,+31.7,019,0137,1787130730,10.333 00,0003,0005,0969.4,+31.9,018,0118,1787131030,10.329 00,0004,0006,0969.3,+32.2,018,0146,1787131630,10.494 00,0004,0006,0969.0,+32.4,018,0129,1787131930,10.496 00,0003,0005,0969.3,+32.5,018,0145,1787132530,10.469 00,0003,0005,0968.9,+32.2,018,0122,1787133130,10.47 00,0003,0005,0968.9,+33.6,017,0136,1787133430,10.447 00,0003,0005,0968.9,+35.0,016,0136,1787133730,10.457 00,0003,0005,0968.9,+34.3,016,0135,1787134030,10.442 00,0004,0006,0968.8,+33.9,017,0131,1787134630,10.454 00,0005,0007,0969.0,+34.1,016,0144,1787135230,10.588 00,0005,0007,0968.9,+35.2,015,0136,1787135530,10.629 00,0002,0003,0968.9,+34.8,016,0152,1787135830,10.623 00,0002,0003,0968.6,+35.9,015,0164,1787136430,10.619 00,0002,0003,0968.7,+34.7,015,0123,1787136730,10.593 00,0006,0008,0968.5,+35.5,015,0147,1787137030,10.607 00,0003,0005,0968.5,+36.2,015,0134,1787137330,10.607 00,0003,0005,0968.5,+36.4,015,0148,1787137930,10.617 00,0003,0005,0968.6,+35.7,016,0156,1787138530,10.588 00,0004,0006,0969.1,+35.3,015,0143,1787139130,10.773 00,0004,0006,0969.2,+34.2,016,0138,1787139430,10.777 00,0003,0005,0968.3,+34.5,017,0130,1787140030,10.739 00,0004,0006,0969.2,+33.1,019,0147,1787140630,10.736 00,0004,0006,0969.1,+33.2,019,0130,1787140930,10.722 00,0003,0005,0968.3,+33.1,018,0132,1787141530,10.726 00,0003,0005,0968.3,+34.3,017,0136,1787142130,10.755 00,0002,0003,0968.6,+33.0,017,0133,1787142730,10.905 00,0002,0003,0968.3,+34.4,016,0128,1787143330,10.883 00,0002,0003,0968.3,+34.1,016,0119,1787143630,10.846 00,0003,0005,0968.4,+34.6,016,0125,1787143930,10.897 00,0002,0003,0969.0,+33.2,017,0134,1787144530,10.856 00,0005,0007,0968.1,+33.2,017,0131,1787145130,10.84 00,0003,0005,0968.2,+34.8,016,0132,1787145730,10.861 00,0003,0005,0968.7,+34.6,016,0140,1787146330,10.994 00,0003,0005,0968.5,+34.2,016,0139,1787146930,10.997 00,0003,0005,0968.7,+33.8,017,0130,1787147231,11.026 00,0005,0007,0969.4,+34.6,016,0141,1787147831,11.012 00,0002,0003,0969.0,+34.3,016,0133,1787148130,10.99 00,0003,0005,0968.8,+33.5,017,0128,1787148430,10.987 00,0002,0003,0969.2,+33.4,017,0136,1787149030,10.957 00,0003,0005,0968.6,+33.7,017,0151,1787149330,10.974 00,0003,0005,0969.3,+33.4,017,0127,1787149931,11.132 00,0002,0003,0968.9,+33.6,017,0147,1787150531,11.145 00,0002,0003,0969.0,+33.2,018,0133,1787151131,11.114 00,0003,0005,0968.9,+33.3,018,0133,1787151431,11.114 00,0002,0003,0969.3,+32.9,018,0133,1787151731,11.087 00,0003,0005,0969.3,+32.9,018,0146,1787152031,11.104 00,0004,0006,0968.8,+33.1,018,0147,1787152631,11.1 00,0005,0007,0968.9,+33.6,017,0133,1787152931,11.071 00,0002,0003,0969.4,+32.9,018,0119,1787153231,11.251 00,0002,0003,0969.4,+33.0,019,0124,1787153831,11.218 00,0004,0006,0969.4,+33.1,020,0162,1787154431,11.228 00,0004,0006,0969.3,+33.4,020,0132,1787154731,11.215 00,0004,0006,0969.7,+33.5,020,0129,1787155031,11.185 00,0004,0006,0969.5,+32.6,021,0132,1787155331,11.222 00,0004,0006,0969.7,+32.8,021,0144,1787155631,11.215 00,0004,0006,0969.8,+32.8,021,0149,1787156231,11.198 00,0006,0008,0969.9,+32.4,021,0157,1787156831,11.366 00,0005,0007,0970.2,+31.2,023,0152,1787157431,11.356 00,0004,0006,0970.6,+30.3,024,0112,1787158031,11.349 00,0010,0013,0970.7,+29.7,025,0129,1787158631,11.324 00,0010,0013,0970.9,+29.3,026,0131,1787158931,11.317 00,0021,0028,0970.7,+28.8,026,0129,1787159231,11.332 00,0004,0006,0971.2,+27.4,029,0155,1787159831,11.317 00,0005,0007,0971.3,+27.1,030,0142,1787160131,11.264 00,0005,0007,0971.3,+27.2,029,0147,1787160731,11.453 00,0006,0008,0971.2,+27.2,029,0133,1787161331,11.418 00,0004,0006,0971.4,+26.8,029,0118,1787161931,11.408 00,0005,0007,0971.6,+26.5,030,0130,1787162531,11.398 00,0005,0007,0971.8,+26.3,030,0146,1787163131,11.394 00,0006,0008,0971.8,+25.9,031,0140,1787163731,11.354 00,0003,0005,0972.0,+25.8,031,0121,1787164331,11.496 00,0007,0010,0972.2,+25.2,032,0139,1787164931,11.489 00,0006,0008,0972.5,+24.7,033,0114,1787165531,11.47 00,0005,0007,0972.6,+24.0,035,0145,1787166131,11.469 00,0006,0008,0972.5,+23.4,037,0126,1787166731,11.47 00,0004,0006,0972.7,+23.1,038,0128,1787167331,11.429 00,0004,0006,0973.0,+22.9,037,0127,1787167931,11.573 00,0006,0008,0973.0,+22.2,040,0123,1787168531,11.54 00,0005,0007,0973.0,+22.5,038,0156,1787169131,11.542 00,0004,0006,0973.2,+22.2,039,0138,1787169731,11.542 00,0006,0008,0973.3,+21.6,041,0138,1787170331,11.532 00,0007,0010,0973.5,+21.6,041,0126,1787170631,11.539 00,0004,0006,0973.6,+21.7,040,0136,1787171231,11.642 00,0004,0006,0973.6,+21.3,042,0161,1787171831,11.654 00,0005,0007,0973.7,+21.1,042,0140,1787172431,11.637 00,0004,0006,0973.5,+20.5,043,0135,1787173031,11.629 00,0005,0007,0973.8,+20.4,044,0134,1787173331,11.63 00,0005,0007,0973.8,+20.1,045,0126,1787173931,11.597 00,0010,0013,0974.1,+20.1,046,0127,1787174531,11.582 00,0004,0006,0973.8,+19.8,046,0135,1787175131,11.728 00,0005,0007,0973.9,+19.6,047,0113,1787175731,11.735 00,0004,0006,0974.1,+19.3,048,0144,1787176331,11.71 00,0005,0007,0974.0,+19.6,047,0128,1787176931,11.697 00,0005,0007,0974.4,+19.8,046,0144,1787177531,11.679 00,0004,0006,0974.0,+19.2,049,0135,1787178131,11.692 00,0012,0016,0974.4,+19.5,048,0148,1787178731,11.819 00,0005,0007,0974.2,+19.6,046,0156,1787179331,11.776 00,0005,0007,0974.5,+19.4,047,0144,1787179931,11.786 00,0005,0007,0974.4,+19.4,047,0127,1787180231,11.758 00,0003,0005,0974.3,+19.1,048,0129,1787180531,11.765 00,0005,0007,0974.3,+18.9,049,0143,1787181131,11.751 00,0004,0006,0974.2,+18.9,049,0128,1787181731,11.739 00,0007,0010,0974.3,+18.9,049,0136,1787182331,11.897 00,0004,0006,0974.5,+18.7,050,0157,1787182931,11.883 00,0004,0006,0974.5,+18.6,051,0124,1787183531,11.858 00,0003,0005,0974.8,+18.1,052,0137,1787184131,11.838 00,0003,0005,0974.9,+18.1,051,0129,1787184731,11.824 00,0004,0006,0974.8,+18.2,051,0144,1787185331,11.842 00,0006,0008,0974.9,+17.6,053,0131,1787185931,11.952 00,0005,0007,0974.8,+17.5,053,0134,1787186531,11.937 00,0008,0011,0975.0,+17.8,052,0135,1787187131,11.935 00,0003,0005,0974.7,+17.5,053,0138,1787187731,11.928 00,0004,0006,0974.7,+17.8,052,0145,1787188331,11.9 00,0004,0006,0974.5,+17.5,053,0132,1787188631,11.889 00,0004,0006,0974.7,+17.8,052,0137,1787189232,12.037 00,0004,0006,0974.9,+17.5,053,0141,1787189832,12.06 00,0004,0006,0974.5,+17.2,054,0124,1787190432,12.021 00,0003,0005,0974.8,+17.7,052,0142,1787191032,12.015 00,0003,0005,0974.6,+17.3,054,0141,1787191331,11.997 00,0003,0005,0974.8,+17.1,054,0124,1787191931,11.955 00,0004,0006,0974.8,+17.2,054,0142,1787192231,11.969 00,0007,0010,0975.0,+16.7,056,0161,1787192832,12.11 00,0005,0007,0974.7,+17.2,054,0141,1787193432,12.104 00,0007,0010,0974.9,+16.7,055,0134,1787194032,12.091 00,0004,0006,0974.8,+17.0,054,0131,1787194632,12.09 00,0003,0005,0974.9,+17.0,054,0140,1787194932,12.064 00,0008,0011,0974.9,+17.0,054,0167,1787195532,12.074 00,0006,0008,0975.0,+17.1,055,0131,1787195832,12.052 00,0005,0007,0975.0,+17.2,054,0138,1787196432,12.187 00,0004,0006,0975.1,+16.7,056,0135,1787197032,12.185 00,0005,0007,0975.1,+16.6,056,0137,1787197632,12.144 00,0004,0006,0975.0,+17.0,055,0170,1787198232,12.117 00,0005,0007,0975.1,+17.2,054,0138,1787198532,12.148 00,0005,0007,0975.2,+17.6,054,0136,1787199132,12.136 00,0011,0015,0975.4,+17.9,053,0122,1787199732,12.113 00,0007,0010,0975.6,+18.1,054,0125,1787200332,12.285 00,0005,0007,0975.2,+19.1,051,0139,1787200932,12.278 00,0004,0006,0975.5,+20.1,048,0153,1787201532,12.254 00,0005,0007,0975.2,+21.0,046,0134,1787202132,12.225 00,0004,0006,0975.1,+21.9,043,0151,1787202732,12.209 00,0005,0007,0975.2,+22.0,043,0120,1787203032,12.193 00,0004,0006,0975.3,+23.0,041,0142,1787203632,12.735 00,0004,0006,0975.3,+23.4,040,0138,1787203932,12.341 00,0010,0013,0975.2,+24.1,039,0129,1787204532,12.372 00,0007,0010,0975.1,+23.5,040,0154,1787205132,12.352 00,0005,0007,0975.1,+24.9,036,0157,1787205732,12.335 00,0006,0008,0975.1,+24.6,036,0140,1787206332,12.323 00,0006,0008,0975.3,+25.2,035,0129,1787206632,12.331 00,0005,0007,0975.0,+25.4,035,0141,1787207232,12.449 00,0003,0005,0975.0,+25.8,035,0135,1787207532,12.459 00,0005,0007,0975.2,+26.0,035,0151,1787207832,12.441 00,0005,0007,0975.0,+26.1,034,0120,1787208432,12.456 00,0005,0007,0975.0,+26.8,034,0147,1787209032,12.423 00,0004,0006,0974.9,+27.0,034,0121,1787209332,12.446 00,0004,0006,0974.8,+27.3,033,0131,1787209632,12.451 00,0005,0007,0974.9,+28.0,032,0137,1787210232,12.408 00,0006,0008,0974.9,+29.3,030,0151,1787210832,12.594 00,0004,0006,0974.6,+29.5,029,0120,1787211432,12.589 00,0005,0007,0974.6,+29.2,029,0140,1787212032,12.566 00,0005,0007,0974.7,+29.1,030,0127,1787212632,12.577 00,0004,0006,0974.7,+28.8,030,0142,1787212932,12.563 00,0005,0007,0974.4,+30.6,028,0133,1787213532,12.555 00,0005,0007,0974.5,+30.3,029,0138,1787213832,12.533 00,0005,0007,0974.8,+30.0,029,0144,1787214732,12.679 00,0009,0012,0974.7,+30.4,028,0135,1787215332,12.66 00,0006,0008,0974.7,+30.8,027,0155,1787215632,12.66 00,0005,0007,0974.4,+32.2,026,0157,1787216232,12.669 00,0005,0007,0974.5,+31.9,026,0117,1787216532,12.67 00,0005,0007,0974.2,+32.1,025,0129,1787217132,12.655 00,0005,0007,0974.5,+32.3,025,0132,1787217432,12.687 00,0005,0007,0974.4,+31.9,026,0166,1787218032,12.827 00,0004,0006,0974.4,+33.1,024,0146,1787218632,12.793 00,0005,0007,0974.1,+32.0,025,0151,1787219232,12.815 00,0007,0010,0974.3,+32.6,025,0115,1787219832,12.819 00,0004,0006,0974.1,+32.4,025,0127,1787220132,12.792 00,0006,0008,0974.1,+33.1,025,0130,1787220432,12.804 00,0007,0010,0974.1,+33.3,024,0118,1787220732,12.804 00,0008,0011,0974.0,+33.6,024,0143,1787221332,12.816 00,0004,0006,0973.9,+33.8,023,0131,1787221932,12.955 00,0007,0010,0973.8,+33.7,023,0117,1787222232,12.925 00,0005,0007,0973.8,+33.4,023,0127,1787222832,12.953 00,0004,0006,0973.6,+33.7,023,0146,1787223432,12.932 00,0004,0006,0973.6,+33.5,023,0141,1787223732,12.917 00,0005,0007,0973.7,+33.8,023,0133,1787224332,12.936 00,0006,0008,0973.3,+34.5,021,0144,1787224932,12.956 00,0008,0011,0973.1,+35.2,021,0110,1787225533,13.069 00,0005,0007,0973.1,+35.6,021,0136,1787226133,13.072 00,0012,0016,0973.1,+35.0,022,0134,1787226433,13.101 00,0005,0007,0973.0,+35.1,022,0132,1787226733,13.095 00,0006,0008,0973.0,+35.2,021,0134,1787227333,13.075 00,0005,0007,0972.7,+35.6,021,0142,1787227633,13.07 00,0006,0008,0972.7,+36.1,020,0133,1787228233,13.064 00,0005,0007,0972.6,+35.7,021,0140,1787228533,13.086 00,0005,0007,0972.6,+36.4,020,0137,1787229133,13.233 00,0005,0007,0972.7,+36.2,020,0132,1787229733,13.231 00,0006,0008,0972.3,+37.5,019,0157,1787230333,13.202 00,0005,0007,0972.3,+36.9,020,0122,1787230933,13.217 00,0007,0010,0972.0,+36.5,019,0158,1787231533,13.235 00,0006,0008,0972.0,+36.7,019,0140,1787231833,13.231 00,0007,0010,0971.9,+36.3,019,0137,1787232433,13.395 00,0005,0007,0972.1,+36.4,019,0123,1787233033,13.354 00,0004,0006,0971.9,+36.0,019,0147,1787233333,13.389 00,0004,0006,0971.8,+36.2,018,0158,1787233633,13.338 00,0005,0007,0971.8,+36.5,018,0152,1787233933,13.387 00,0003,0005,0971.7,+36.9,018,0141,1787234533,13.359 00,0004,0006,0971.7,+36.8,018,0126,1787234833,13.349 00,0005,0007,0971.7,+36.9,018,0141,1787235133,13.37 00,0004,0006,0972.0,+36.7,018,0110,1787235433,13.341 00,0004,0006,0972.0,+36.3,019,0154,1787236033,13.497 00,0005,0007,0971.5,+36.5,018,0139,1787236633,13.495 00,0012,0016,0971.5,+36.7,017,0142,1787237233,13.534 00,0004,0006,0971.6,+36.3,018,0145,1787237533,13.51 00,0009,0012,0971.5,+36.0,018,0111,1787237833,13.493 00,0005,0007,0971.6,+36.5,018,0154,1787238133,13.501 00,0006,0008,0971.7,+36.2,018,0146,1787238433,13.492 00,0004,0006,0971.6,+36.8,019,0123,1787239033,13.54 00,0004,0006,0971.4,+36.7,019,0140,1787239333,13.54 00,0006,0008,0971.5,+36.1,019,0129,1787239933,13.631 00,0006,0008,0971.6,+36.3,018,0140,1787240533,13.64 00,0004,0006,0971.6,+36.2,018,0138,1787241133,13.66 00,0004,0006,0971.7,+35.7,018,0124,1787241733,13.642 00,0007,0010,0971.3,+35.5,019,0150,1787242033,13.658 00,0004,0006,0971.5,+35.2,020,0146,1787242633,13.642 00,0004,0006,0971.4,+34.4,020,0139,1787243233,13.814 00,0008,0011,0971.7,+33.4,022,0146,1787243833,13.808 00,0015,0021,0971.8,+32.4,023,0129,1787244133,13.771 00,0005,0007,0972.1,+31.5,024,0138,1787244433,13.76 00,0010,0013,0972.0,+31.0,025,0149,1787244733,13.746 00,0008,0011,0972.1,+30.3,027,0147,1787245333,13.747 00,0032,0044,0972.0,+29.8,027,0148,1787245633,13.786 00,0008,0011,0972.0,+29.3,028,0137,1787245933,13.737 00,0010,0013,0972.0,+29.3,028,0149,1787246233,13.738 00,0005,0007,0972.1,+28.7,030,0140,1787246833,13.853 00,0009,0012,0972.2,+28.7,030,0148,1787247133,13.845 00,0005,0007,0972.5,+27.7,032,0136,1787247733,13.854 00,0007,0010,0972.4,+27.3,033,0113,1787248333,13.819 00,0008,0011,0972.6,+27.2,033,0137,1787248933,13.822 00,0005,0007,0972.8,+27.2,033,0132,1787249233,13.82 00,0006,0008,0973.0,+27.5,032,0150,1787249833,13.825 00,0006,0008,0972.9,+27.4,033,0133,1787250133,13.785 00,0010,0013,0973.2,+26.1,037,0128,1787250733,13.959 00,0010,0013,0973.2,+25.8,037,0144,1787251333,13.937 00,0008,0011,0973.0,+25.0,038,0137,1787251933,13.899 00,0007,0010,0972.9,+25.1,038,0141,1787252533,13.985 00,0007,0010,0972.9,+24.5,039,0136,1787252833,13.88 00,0008,0011,0973.2,+24.2,040,0136,1787253433,13.882 00,0008,0011,0973.2,+23.7,042,0141,1787254034,14.019 00,0007,0010,0973.1,+23.7,041,0137,1787254634,14.03 00,0007,0010,0973.3,+23.6,042,0147,1787255234,14.01 00,0005,0007,0973.2,+23.1,043,0149,1787255833,13.996 00,0006,0008,0973.1,+23.2,042,0143,1787256133,13.978 00,0008,0011,0973.3,+22.7,044,0132,1787256433,13.95 00,0006,0008,0973.6,+22.5,044,0139,1787256733,13.955 00,0006,0008,0973.7,+22.9,043,0156,1787257333,13.97 00,0012,0016,0973.4,+22.3,045,0147,1787257934,14.102 00,0015,0021,0973.4,+22.4,045,0132,1787258534,14.067 00,0014,0018,0973.5,+21.9,047,0144,1787259134,14.053 00,0005,0007,0973.9,+21.5,047,0150,1787259734,14.043 00,0007,0010,0973.9,+21.5,047,0114,1787260334,14.045 00,0006,0008,0974.0,+21.2,048,0110,1787260934,14.04 00,0007,0010,0974.3,+20.8,049,0142,1787261534,14.16 00,0012,0016,0973.8,+21.2,048,0144,1787262134,14.133 00,0009,0012,0974.0,+20.7,050,0129,1787262734,14.121 00,0006,0008,0974.1,+20.5,050,0159,1787263034,14.126 00,0010,0013,0973.9,+20.9,049,0119,1787263334,14.131 00,0008,0011,0974.1,+20.8,049,0134,1787263934,14.126 00,0008,0011,0974.0,+20.6,050,0114,1787264534,14.112 00,0007,0010,0973.9,+21.8,048,0133,1787265134,14.235 00,0005,0007,0974.3,+22.0,048,0137,1787265434,14.217 00,0006,0008,0974.0,+22.2,048,0143,1787266034,14.23 00,0006,0008,0973.9,+22.8,046,0144,1787266634,14.219 00,0009,0012,0974.3,+22.8,046,0135,1787266934,14.224 00,0008,0011,0974.0,+21.7,049,0137,1787267534,14.202 00,0006,0008,0974.0,+22.1,047,0126,1787267834,14.173 00,0004,0006,0973.9,+21.9,048,0130,1787268134,14.207 00,0007,0010,0974.2,+20.9,052,0126,1787268734,14.326 00,0005,0007,0974.1,+21.2,050,0131,1787269034,14.306 00,0005,0007,0974.0,+21.2,051,0142,1787269634,14.283 00,0005,0007,0973.9,+21.0,051,0126,1787270234,14.278 00,0004,0006,0974.0,+20.6,052,0113,1787270534,14.292 00,0005,0007,0974.3,+20.6,052,0130,1787271134,14.249 00,0005,0007,0974.1,+20.2,053,0151,1787271734,14.255 00,0004,0006,0974.0,+20.0,054,0123,1787272334,14.378 00,0006,0008,0973.9,+20.0,054,0138,1787272934,14.352 00,0004,0006,0974.2,+20.0,053,0132,1787273534,14.394 00,0006,0008,0974.0,+19.7,054,0178,1787273834,14.361 00,0004,0006,0973.7,+19.5,055,0131,1787274134,14.347 00,0005,0007,0973.7,+19.5,055,0156,1787274434,14.366 00,0006,0008,0973.8,+19.8,054,0165,1787275034,14.323 00,0005,0007,0973.7,+19.0,057,0148,1787275634,14.469 00,0007,0010,0973.8,+19.2,055,0130,1787276234,14.475 00,0004,0006,0973.6,+18.7,057,0153,1787276834,14.442 00,0004,0006,0973.7,+19.3,056,0129,1787277434,14.44 00,0007,0010,0974.1,+19.0,057,0138,1787277734,14.444 00,0004,0006,0973.8,+18.8,057,0142,1787278334,14.463 00,0006,0008,0973.9,+18.8,057,0116,1787278934,14.432 00,0010,0013,0974.1,+18.6,057,0139,1787279534,14.56 00,0005,0007,0974.1,+18.4,058,0130,1787280134,14.537 00,0007,0010,0974.2,+18.2,060,0142,1787280434,14.529 00,0004,0006,0973.9,+18.5,058,0147,1787280734,14.519 00,0005,0007,0973.8,+18.3,059,0141,1787281334,14.501 00,0005,0007,0973.9,+18.1,060,0140,1787281934,14.53 00,0004,0006,0973.9,+18.5,058,0141,1787282534,14.507 00,0007,0010,0974.1,+18.2,059,0140,1787283134,14.653 00,0006,0008,0973.9,+18.4,059,0147,1787283734,14.616 00,0007,0010,0974.2,+18.1,060,0137,1787284034,14.621 00,0008,0011,0974.3,+17.9,061,0129,1787284334,14.604 00,0006,0008,0974.2,+18.7,058,0141,1787284934,14.589 00,0007,0010,0974.0,+18.8,058,0136,1787285534,14.55 00,0005,0007,0974.2,+19.0,059,0148,1787286134,14.576 00,0009,0012,0973.8,+20.0,055,0123,1787286734,14.722 00,0008,0011,0973.9,+21.0,051,0133,1787287334,14.679 00,0007,0010,0973.7,+21.5,050,0114,1787287634,14.686 00,0009,0012,0973.5,+22.2,050,0138,1787288234,14.684 00,0013,0017,0973.6,+22.6,049,0133,1787288534,14.677 00,0011,0015,0973.5,+23.2,048,0153,1787289134,14.658 00,0010,0013,0973.6,+23.2,048,0123,1787289734,14.669 00,0006,0008,0973.5,+23.4,047,0128,1787290034,14.812 00,0007,0010,0973.7,+22.7,049,0129,1787290334,14.797 00,0008,0011,0973.6,+23.5,046,0137,1787290934,14.78 00,0006,0008,0973.2,+23.9,046,0154,1787291234,14.777 00,0007,0010,0973.6,+24.4,045,0150,1787291834,14.796 00,0006,0008,0973.5,+24.6,044,0154,1787292134,14.79 00,0006,0008,0973.4,+25.0,043,0140,1787292734,14.773 00,0009,0012,0973.1,+26.0,041,0125,1787293334,14.782 00,0018,0024,0973.3,+26.1,041,0166,1787293634,14.903 00,0009,0012,0973.0,+26.9,039,0161,1787294234,14.937 00,0005,0007,0972.9,+26.6,039,0150,1787294834,14.92 00,0007,0010,0972.7,+26.9,038,0151,1787295434,14.924 00,0007,0010,0972.9,+26.8,038,0142,1787295734,14.893 00,0006,0008,0972.8,+27.0,037,0144,1787296334,14.878 00,0004,0006,0972.7,+28.3,034,0139,1787296934,14.899 00,0013,0017,0972.4,+28.7,034,0156,1787297535,15.012 00,0004,0006,0972.4,+29.4,033,0159,1787298135,15.016 00,0005,0007,0972.1,+28.9,033,0152,1787298735,15.006 00,0004,0006,0972.1,+30.1,032,0141,1787299335,15.004 00,0009,0012,0972.0,+30.1,031,0128,1787299935,15.009 00,0007,0010,0972.1,+30.8,030,0129,1787300534,14.977 00,0005,0007,0972.0,+30.6,030,0127,1787301135,15.166 00,0005,0007,0971.8,+30.8,030,0135,1787301435,15.134 00,0004,0006,0971.8,+31.7,028,0127,1787302035,15.115 00,0004,0006,0971.4,+32.3,027,0151,1787302635,15.111 00,0005,0007,0971.4,+32.0,027,0129,1787302935,15.128 00,0008,0011,0971.4,+32.6,026,0152,1787303535,15.097 00,0005,0007,0971.4,+32.8,027,0136,1787304135,15.119 00,0003,0005,0970.8,+32.9,026,0137,1787304735,15.276 00,0004,0006,0971.1,+33.0,025,0154,1787305035,15.261 00,0004,0006,0971.1,+33.4,025,0140,1787305335,15.248 00,0005,0007,0970.7,+33.5,025,0129,1787305935,15.261 00,0003,0005,0971.0,+33.4,025,0139,1787306235,15.271 00,0005,0007,0970.6,+33.6,025,0143,1787306535,15.253 00,0006,0008,0970.6,+33.9,025,0150,1787307135,15.266 00,0005,0007,0970.4,+33.4,025,0168,1787307435,15.257 00,0005,0007,0970.2,+33.8,025,0132,1787307735,15.245 00,0007,0010,0970.3,+34.0,024,0154,1787308035,15.394 00,0003,0005,0970.1,+34.3,023,0138,1787308335,15.379 00,0004,0006,0969.7,+34.7,023,0151,1787308935,15.414 00,0005,0007,0970.0,+35.2,023,0150,1787309535,15.376 00,0007,0010,0969.7,+35.1,022,0153,1787310135,15.387 00,0005,0007,0969.3,+36.6,021,0166,1787310735,15.381 00,0008,0011,0969.3,+36.3,021,0141,1787311335,15.387 00,0004,0006,0969.2,+36.6,021,0164,1787311635,15.527 00,0004,0006,0969.0,+36.9,019,0141,1787312235,15.515 00,0006,0008,0968.8,+37.0,020,0124,1787312535,15.541 00,0005,0007,0968.8,+37.4,019,0133,1787312835,15.557 00,0010,0013,0969.0,+38.4,018,0143,1787313135,15.533 00,0004,0006,0968.7,+37.5,019,0111,1787313435,15.53 00,0003,0005,0968.6,+38.0,018,0131,1787313735,15.542 00,0003,0005,0968.8,+38.0,018,0156,1787314035,15.542 00,0003,0005,0968.5,+38.3,018,0119,1787314335,15.569 00,0005,0007,0968.5,+36.7,020,0133,1787314935,15.552 00,0007,0010,0968.4,+37.8,019,0156,1787315535,15.691 00,0005,0007,0968.3,+38.5,018,0130,1787315835,15.691 00,0004,0006,0968.3,+38.6,017,0141,1787316135,15.513 00,0004,0006,0968.1,+38.7,017,0110,1787316735,15.735 00,0005,0007,0968.1,+38.4,018,0125,1787317335,15.722 00,0003,0005,0967.9,+38.2,018,0145,1787317635,15.543 00,0004,0006,0967.7,+39.9,016,0138,1787318235,15.707 00,0004,0006,0967.7,+38.7,017,0122,1787318835,15.887 00,0004,0006,0968.0,+38.8,017,0134,1787319135,15.872 00,0004,0006,0967.4,+39.0,018,0125,1787319735,15.887 00,0008,0011,0967.6,+39.8,016,0137,1787320335,15.904 00,0004,0006,0967.6,+38.5,018,0140,1787320635,15.675 00,0007,0010,0967.6,+39.4,018,0144,1787320935,15.687 00,0004,0006,0967.4,+39.4,017,0156,1787321535,15.894 00,0006,0008,0967.6,+39.5,018,0119,1787322135,15.88 00,0004,0006,0967.4,+40.3,017,0137,1787322735,15.838 00,0009,0012,0967.5,+39.1,018,0140,1787323336,16.032 00,0004,0006,0967.3,+39.2,017,0147,1787323636,16.067 00,0004,0006,0967.2,+39.2,017,0136,1787323935,15.847 00,0005,0007,0967.4,+39.3,018,0150,1787324536,16.046 00,0006,0008,0967.4,+38.3,018,0134,1787324836,16.026 00,0003,0005,0967.5,+39.0,018,0131,1787325436,16.044 00,0003,0005,0967.5,+38.8,018,0145,1787326036,16.195 00,0007,0010,0967.6,+37.8,019,0138,1787326336,16.21 00,0005,0007,0967.3,+37.7,020,0126,1787326936,16.179 00,0004,0006,0967.4,+38.0,019,0137,1787327236,16.215 00,0005,0007,0967.6,+37.8,019,0149,1787327836,16.194 00,0006,0008,0967.6,+37.4,020,0124,1787328136,16.195 00,0009,0012,0967.6,+36.2,022,0153,1787328436,16.2 00,0007,0010,0967.5,+36.0,022,0154,1787329036,16.18 00,0004,0006,0967.4,+35.5,022,0139,1787329636,16.344 00,0011,0015,0967.6,+35.6,022,0152,1787329936,16.333 00,0006,0008,0967.9,+34.2,024,0156,1787330236,16.338 00,0006,0008,0967.8,+32.6,027,0118,1787330836,16.342 00,0006,0008,0968.1,+31.5,028,0152,1787331436,16.303 00,0007,0010,0968.1,+31.2,028,0133,1787331736,16.281 00,0012,0016,0968.2,+30.8,029,0133,1787332336,16.281 00,0007,0010,0968.3,+30.2,030,0154,1787332936,16.286 00,0006,0008,0968.3,+30.2,030,0124,1787333536,16.433 00,0005,0007,0968.6,+29.8,030,0139,1787333836,16.377 00,0005,0007,0968.5,+29.9,030,0134,1787334136,16.431 00,0005,0007,0968.6,+29.4,030,0144,1787334736,16.388 00,0006,0008,0968.9,+29.2,030,0141,1787335336,16.369 00,0009,0012,0968.8,+29.1,030,0134,1787335636,16.38 00,0005,0007,0969.0,+28.8,031,0135,1787336236,16.346 00,0004,0006,0969.2,+28.9,029,0133,1787336836,16.49 00,0005,0007,0969.2,+28.5,031,0140,1787337436,16.506 00,0006,0008,0969.6,+27.3,035,0138,1787338036,16.475 00,0004,0006,0969.7,+27.6,032,0130,1787338636,16.493 00,0003,0005,0969.9,+27.6,031,0132,1787338936,16.462 00,0004,0006,0969.7,+27.8,031,0143,1787339536,16.45 00,0004,0006,0969.5,+27.5,031,0127,1787339836,16.469 00,0005,0007,0969.7,+27.3,031,0138,1787340436,16.592 00,0003,0005,0969.6,+27.1,031,0127,1787340736,16.594 00,0003,0005,0969.8,+26.9,031,0156,1787341336,16.557 00,0002,0003,0969.8,+26.7,032,0144,1787341936,16.592 00,0005,0007,0969.7,+26.4,032,0106,1787342236,16.553 00,0006,0008,0970.1,+26.5,032,0149,1787342536,16.545 00,0003,0005,0969.7,+26.4,032,0119,1787342836,16.534 00,0002,0003,0970.0,+25.9,034,0108,1787343436,16.537 00,0004,0006,0969.8,+25.7,035,0166,1787344036,16.688 00,0003,0005,0969.9,+25.2,037,0140,1787344636,16.66 00,0005,0007,0970.1,+24.8,037,0122,1787345236,16.626 00,0002,0003,0970.2,+23.9,039,0136,1787345836,16.612 00,0004,0006,0970.3,+23.5,040,0116,1787346136,16.637 00,0003,0005,0970.2,+23.6,040,0131,1787346736,16.608 00,0005,0007,0970.0,+22.6,042,0136,1787347336,16.591 00,0004,0006,0970.3,+22.5,042,0147,1787347936,16.77 00,0003,0005,0970.2,+21.9,044,0145,1787348236,16.748 00,0002,0003,0970.4,+21.6,045,0120,1787348536,16.732 00,0004,0006,0970.4,+22.0,044,0118,1787349136,16.703 00,0004,0006,0970.3,+22.0,045,0136,1787349736,16.716 00,0004,0006,0970.2,+21.7,046,0154,1787350336,16.698 00,0010,0013,0970.5,+21.4,047,0138,1787350636,16.686 00,0003,0005,0970.1,+21.2,046,0134,1787351236,16.809 00,0002,0003,0970.5,+21.2,047,0149,1787351836,16.828 00,0005,0007,0970.3,+20.9,048,0127,1787352436,16.823 00,0005,0007,0970.3,+20.5,050,0155,1787353040,20.501 00,0003,0005,0970.2,+20.7,049,0136,1787353336,16.779 00,0002,0003,0970.1,+20.2,050,0135,1787353936,16.756 00,0003,0005,0970.0,+20.2,050,0143,1787354236,16.776 00,0004,0006,0970.1,+20.0,051,0133,1787354836,16.908 00,0006,0008,0970.4,+20.2,051,0142,1787355136,16.902 00,0003,0005,0970.2,+19.7,052,0140,1787355736,16.906 00,0005,0007,0970.2,+19.7,053,0126,1787356336,16.858 00,0003,0005,0970.1,+19.6,052,0160,1787356936,16.854 00,0003,0005,0970.0,+19.4,053,0130,1787357236,16.847 00,0003,0005,0970.0,+19.7,052,0128,1787357536,16.812 00,0003,0005,0969.9,+19.4,053,0133,1787358136,16.855 00,0004,0006,0969.8,+19.2,053,0133,1787358736,16.938 00,0003,0005,0969.6,+18.9,054,0126,1787359336,16.965 00,0004,0006,0969.2,+18.9,054,0138,1787359936,16.933 00,0004,0006,0969.4,+19.2,053,0132,1787360236,16.958 00,0003,0005,0969.5,+19.0,054,0133,1787360536,16.927 00,0003,0005,0969.7,+18.7,055,0157,1787360836,16.934 00,0003,0005,0969.6,+18.3,056,0142,1787361436,16.905 00,0003,0005,0969.1,+18.5,055,0127,1787362037,17.044 00,0003,0005,0969.4,+18.4,056,0155,1787362637,17.025 00,0004,0006,0969.1,+18.8,054,0161,1787363237,17.035 00,0004,0006,0969.1,+19.0,053,0153,1787363537,17.019 00,0004,0006,0969.1,+18.1,057,0130,1787364137,17.01 00,0004,0006,0969.5,+17.9,057,0137,1787364736,16.971 00,0004,0006,0969.1,+18.0,057,0138,1787365337,17.003 00,0002,0003,0969.4,+18.0,057,0145,1787365937,17.118 00,0002,0003,0969.3,+17.6,058,0155,1787366237,17.101 00,0006,0008,0969.4,+17.9,057,0173,1787366837,17.095 00,0004,0006,0969.3,+18.1,056,0135,1787367437,17.11 00,0003,0005,0969.2,+17.6,058,0136,1787367737,17.087 00,0004,0006,0969.4,+17.1,059,0141,1787368337,17.081 00,0003,0005,0969.1,+17.3,059,0149,1787368937,17.058 00,0004,0006,0969.6,+16.8,060,0141,1787369237,17.192 00,0006,0008,0969.1,+17.3,059,0139,1787369537,17.2 00,0004,0006,0969.4,+17.2,059,0156,1787370137,17.18 00,0004,0006,0969.5,+16.8,061,0153,1787370737,17.166 00,0002,0003,0969.4,+17.4,060,0144,1787371337,17.171 00,0003,0005,0969.0,+17.7,059,0132,1787371937,17.151 00,0004,0006,0969.4,+18.3,057,0132,1787372537,17.17 00,0003,0005,0969.1,+18.9,056,0146,1787373137,17.278 00,0006,0008,0969.1,+19.5,054,0138,1787373737,17.278 00,0005,0007,0969.1,+20.1,052,0172,1787374037,17.26 00,0006,0008,0968.9,+20.2,053,0146,1787374637,17.242 00,0004,0006,0969.1,+20.7,051,0128,1787374937,17.251 00,0010,0013,0968.9,+21.2,049,0138,1787375537,17.235 00,0009,0012,0968.7,+22.0,048,0132,1787376137,17.243 00,0006,0008,0968.7,+21.5,050,0130,1787376437,17.366 00,0004,0006,0968.8,+21.9,050,0140,1787376737,17.353 00,0004,0006,0968.7,+21.6,054,0127,1787377037,17.37 00,0003,0005,0968.6,+22.6,048,0142,1787377637,17.371 00,0004,0006,0968.5,+22.7,048,0142,1787377937,17.35 00,0004,0006,0968.6,+22.6,050,0142,1787378237,17.328 00,0005,0007,0968.4,+23.3,048,0130,1787378537,17.349 00,0004,0006,0968.5,+23.4,047,0134,1787378837,17.363 00,0003,0005,0968.3,+24.4,044,0147,1787379437,17.338 00,0004,0006,0968.3,+24.6,042,0146,1787380037,17.461 00,0004,0006,0968.2,+25.2,040,0155,1787380637,17.481 00,0004,0006,0968.2,+24.8,041,0132,1787381237,17.469 00,0005,0007,0968.1,+25.6,040,0127,1787381537,17.479 00,0003,0005,0968.2,+26.0,039,0131,1787382137,17.44 00,0004,0006,0968.0,+26.7,037,0137,1787382437,17.422 00,0003,0005,0967.9,+26.9,037,0163,1787382737,17.423 00,0004,0006,0967.8,+27.2,036,0125,1787383337,17.466 00,0005,0007,0967.8,+28.3,034,0129,1787383937,17.577 00,0003,0005,0967.6,+28.9,033,0142,1787384537,17.588 00,0003,0005,0967.9,+28.7,034,0145,1787385137,17.59 00,0003,0005,0967.5,+29.5,033,0153,1787385437,17.557 00,0005,0007,0967.4,+29.9,032,0154,1787385737,17.574 00,0002,0003,0967.4,+28.8,033,0137,1787386037,17.585 00,0003,0005,0967.6,+30.1,031,0138,1787386637,17.576 00,0003,0005,0967.3,+31.2,030,0130,1787387237,17.716 00,0003,0005,0967.0,+31.0,029,0143,1787387837,17.687 00,0003,0005,0967.1,+31.6,029,0149,1787388437,17.711 00,0011,0015,0967.2,+31.6,029,0154,1787389037,17.686 00,0004,0006,0967.0,+32.3,029,0151,1787389337,17.686 00,0004,0006,0966.7,+33.2,027,0137,1787389937,17.706 00,0004,0006,0966.6,+34.4,026,0135,1787390537,17.719 00,0004,0006,0966.5,+34.3,026,0147,1787391137,17.884 00,0006,0008,0966.3,+34.3,026,0136,1787391737,17.837 00,0004,0006,0966.3,+35.0,025,0149,1787392037,17.878 00,0008,0011,0966.2,+34.5,025,0155,1787392637,17.83 00,0003,0005,0966.3,+34.6,025,0151,1787392937,17.839 00,0010,0013,0966.2,+35.1,024,0167,1787393237,17.86 00,0003,0005,0965.9,+35.4,024,0143,1787393537,17.87 00,0004,0006,0966.1,+36.2,023,0161,1787393837,17.831 00,0004,0006,0966.1,+37.1,022,0121,1787394137,17.827 00,0004,0006,0965.9,+37.8,021,0148,1787394738,18.024 00,0005,0007,0965.9,+38.6,021,0137,1787395038,18.021 00,0004,0006,0966.2,+38.3,021,0142,1787395337,17.996 00,0005,0007,0966.2,+38.4,021,0150,1787395638,18.04 00,0005,0007,0966.0,+37.4,021,0127,1787396238,18.005 00,0005,0007,0965.9,+38.6,018,0120,1787396538,18.012 00,0007,0010,0965.8,+38.2,020,0134,1787396838,18.016 00,0009,0012,0965.6,+38.4,017,0169,1787397437,17.997 00,0007,0010,0965.7,+38.1,017,0148,1787397738,18.004 00,0010,0013,0965.9,+38.3,017,0130,1787398038,18.163 00,0006,0008,0965.4,+38.3,017,0146,1787398638,18.181 00,0008,0011,0965.9,+38.6,017,0138,1787398938,18.147 00,0007,0010,0965.3,+37.5,018,0153,1787399538,18.163 00,0005,0007,0966.1,+37.4,017,0142,1787399838,18.165 00,0009,0012,0966.3,+36.8,019,0143,1787400138,18.15 00,0007,0010,0965.9,+36.9,019,0140,1787400738,18.122 00,0006,0008,0965.6,+36.9,020,0163,1787401038,18.135 00,0007,0010,0966.1,+37.4,019,0155,1787401338,18.146 00,0008,0011,0965.5,+37.5,019,0145,1787401938,18.304 00,0008,0011,0965.4,+37.6,019,0149,1787402538,18.322 00,0007,0010,0965.3,+38.3,018,0122,1787403438,18.32 00,0006,0008,0965.3,+38.3,019,0143,1787403738,18.305 00,0007,0010,0965.2,+37.0,019,0151,1787404338,18.314 00,0005,0007,0965.0,+37.8,018,0142,1787404938,18.28 00,0007,0010,0965.5,+37.5,018,0125,1787405538,18.471 00,0006,0008,0965.1,+37.4,018,0137,1787406138,18.458 00,0005,0007,0965.2,+37.0,019,0149,1787406738,18.438 00,0008,0011,0965.4,+36.6,019,0118,1787407338,18.423 00,0005,0007,0965.3,+36.5,019,0138,1787407638,18.416 00,0008,0011,0965.6,+36.5,019,0138,1787408238,18.441 00,0006,0008,0965.8,+36.1,020,0147,1787408838,18.601 00,0005,0007,0965.5,+36.2,020,0148,1787409438,18.57 00,0004,0006,0965.8,+36.0,020,0125,1787410038,18.541 00,0005,0007,0965.8,+36.1,020,0126,1787410638,18.556 00,0005,0007,0965.8,+35.9,021,0144,1787410938,18.555 00,0006,0008,0965.9,+35.5,021,0138,1787411538,18.562 00,0007,0010,0965.8,+35.3,022,0163,1787412138,18.562 00,0005,0007,0966.1,+35.0,022,0138,1787412738,18.715 00,0006,0008,0966.5,+34.6,023,0136,1787413338,18.721 00,0007,0010,0966.5,+34.4,023,0152,1787413938,18.655 00,0012,0016,0966.4,+34.2,022,0131,1787414238,18.701 00,0007,0010,0966.6,+34.1,022,0156,1787414538,18.673 00,0004,0006,0966.8,+33.8,021,0153,1787415138,18.678 00,0009,0012,0966.7,+33.5,021,0140,1787415438,18.846 00,0005,0007,0966.7,+33.2,021,0131,1787416038,18.811 00,0006,0008,0967.4,+32.9,022,0135,1787416638,18.781 00,0006,0008,0967.1,+32.7,022,0133,1787417238,18.779 00,0009,0012,0967.4,+32.2,023,0151,1787417838,18.748 00,0008,0011,0967.5,+32.1,023,0135,1787418138,18.766 00,0006,0008,0967.8,+31.8,025,0158,1787418738,18.771 00,0006,0008,0967.6,+31.8,025,0129,1787419338,18.776 00,0005,0007,0968.1,+31.5,025,0131,1787419938,18.936 00,0009,0012,0968.1,+31.3,026,0130,1787420238,18.909 00,0005,0007,0968.3,+31.3,026,0135,1787420538,18.902 00,0008,0011,0968.2,+30.6,028,0147,1787421138,18.874 00,0004,0006,0968.4,+30.6,028,0152,1787421438,18.888 00,0008,0011,0968.5,+30.6,028,0145,1787421738,18.866 00,0005,0007,0968.5,+30.6,028,0121,1787422338,18.869 00,0005,0007,0968.7,+30.4,028,0139,1787422638,18.861 00,0005,0007,0968.8,+30.3,028,0109,1787423239,19.021 00,0005,0007,0968.9,+30.3,028,0124,1787423538,18.973 00,0005,0007,0969.1,+30.0,029,0119,1787424139,19.053 00,0006,0008,0968.9,+29.9,029,0154,1787424738,18.979 00,0005,0007,0968.8,+29.5,030,0141,1787425338,18.966 00,0006,0008,0969.1,+29.3,030,0134,1787425938,18.947 00,0019,0026,0969.2,+29.6,029,0137,1787426238,18.934 00,0005,0007,0968.8,+29.5,030,0125,1787426839,19.091 00,0007,0010,0968.8,+29.9,028,0125,1787427439,19.07 00,0007,0010,0968.9,+29.8,028,0132,1787428039,19.063 00,0006,0008,0969.2,+30.1,028,0133,1787428639,19.045 00,0007,0010,0969.1,+30.2,027,0151,1787428939,19.06 00,0008,0011,0968.9,+30.4,027,0152,1787429539,19.064 00,0007,0010,0968.9,+30.3,027,0120,1787429839,19.05 00,0008,0011,0969.1,+30.2,027,0140,1787430139,19.079 00,0008,0011,0969.2,+30.3,028,0118,1787430739,19.208 00,0005,0007,0969.1,+30.3,028,0136,1787431339,19.189 00,0009,0012,0969.3,+30.3,028,0131,1787431639,19.215 00,0011,0015,0969.3,+30.4,028,0141,1787432239,19.172 00,0006,0008,0969.3,+30.1,028,0143,1787432539,19.177 00,0009,0012,0969.3,+30.0,028,0157,1787432845,25.379 00,0008,0011,0969.5,+30.2,028,0135,1787433139,19.179 00,0007,0010,0969.4,+30.5,028,0148,1787433739,19.147 00,0011,0015,0969.5,+30.6,027,0140,1787434339,19.296 00,0005,0007,0969.6,+30.1,028,0117,1787434939,19.315 00,0007,0010,0969.7,+29.6,029,0136,1787435539,19.281 00,0005,0007,0969.7,+29.1,030,0119,1787436139,19.295 00,0011,0015,0969.8,+28.8,031,0142,1787436739,19.271 00,0005,0007,0970.1,+28.5,032,0140,1787437339,19.273 00,0006,0008,0970.1,+28.5,032,0146,1787437639,19.403 00,0006,0008,0969.7,+28.4,033,0151,1787438239,19.397 00,0008,0011,0969.8,+28.4,034,0140,1787438839,19.351 00,0009,0012,0969.8,+28.6,034,0150,1787439139,19.354 00,0006,0008,0970.0,+28.9,033,0140,1787439439,19.35 00,0006,0008,0969.9,+28.8,033,0128,1787439739,19.354 00,0007,0010,0969.8,+28.8,034,0129,1787440339,19.352 00,0004,0006,0969.7,+28.7,034,0126,1787440939,19.319 00,0005,0007,0969.9,+28.8,034,0110,1787441539,19.506 00,0004,0006,0970.0,+28.6,034,0124,1787442139,19.469 00,0006,0008,0969.8,+28.7,034,0149,1787442739,19.471 00,0004,0006,0969.9,+28.6,034,0150,1787443339,19.463 00,0003,0005,0969.9,+28.4,035,0139,1787443939,19.453 00,0006,0008,0970.0,+28.2,035,0134,1787444539,19.447 00,0006,0008,0970.0,+27.9,035,0146,1787445139,19.582 00,0004,0006,0970.1,+27.9,035,0139,1787445439,19.586 00,0007,0010,0970.5,+27.9,035,0159,1787446039,19.537 00,0005,0007,0970.4,+27.9,035,0131,1787446639,19.555 00,0005,0007,0970.4,+28.0,034,0145,1787446939,19.562 00,0005,0007,0970.4,+27.8,034,0144,1787447539,19.54 00,0003,0005,0970.3,+28.1,033,0142,1787448139,19.522 00,0006,0008,0970.1,+27.8,034,0135,1787448739,19.659 00,0005,0007,0970.1,+27.7,033,0123,1787449339,19.648 00,0004,0006,0970.3,+27.7,033,0146,1787449939,19.637 00,0003,0005,0970.0,+27.8,032,0139,1787450239,19.632 00,0005,0007,0970.4,+27.7,032,0137,1787450539,19.631 00,0003,0005,0970.6,+27.6,032,0129,1787451139,19.602 00,0003,0005,0970.6,+27.2,032,0132,1787451739,19.638 00,0004,0006,0970.3,+27.1,032,0126,1787452339,19.748 00,0007,0010,0970.5,+27.2,032,0146,1787452939,19.732 00,0005,0007,0970.6,+27.1,032,0122,1787453239,19.758 00,0002,0003,0970.7,+26.9,031,0142,1787453839,19.758 00,0004,0006,0970.6,+26.8,031,0130,1787454139,19.726 00,0008,0011,0970.8,+26.7,032,0157,1787454739,19.712 00,0004,0006,0970.9,+26.8,031,0121,1787455339,19.7 00,0003,0005,0970.9,+26.9,030,0143,1787455939,19.87 00,0009,0012,0971.1,+26.8,030,0149,1787456539,19.849 00,0003,0005,0971.3,+27.5,029,0130,1787457139,19.825 00,0003,0005,0971.3,+27.6,028,0150,1787457439,19.805 00,0004,0006,0971.4,+27.7,029,0140,1787457739,19.824 00,0003,0005,0971.3,+27.8,029,0136,1787458039,19.807 00,0002,0003,0971.2,+28.1,028,0115,1787458639,19.814 00,0003,0005,0971.4,+28.2,029,0119,1787459239,19.919 00,0003,0005,0971.8,+28.1,029,0132,1787459839,19.962 00,0007,0010,0971.9,+28.2,029,0146,1787460439,19.924 00,0003,0005,0971.8,+28.1,030,0137,1787461039,19.897 00,0003,0005,0971.6,+28.1,030,0143,1787461339,19.895 00,0003,0005,0971.8,+28.2,030,0154,1787461939,19.879 00,0004,0006,0971.8,+28.1,029,0127,1787462239,19.89 00,0005,0007,0971.4,+28.2,029,0136,1787462840,20.026 00,0002,0003,0971.5,+28.8,028,0124,1787463140,20.007 00,0003,0005,0971.5,+29.7,027,0131,1787463740,20.031 00,0003,0005,0971.6,+30.0,026,0114,1787464040,20.026 00,0003,0005,0971.5,+30.6,026,0136,1787464640,20.045 00,0008,0011,0971.5,+30.6,025,0131,1787464940,20.008 00,0003,0005,0971.4,+30.7,025,0146,1787465539,19.984 00,0003,0005,0971.4,+31.1,025,0130,1787466139,19.99 00,0002,0003,0971.3,+31.0,025,0131,1787466740,20.128 00,0003,0005,0971.4,+31.6,024,0123,1787467340,20.157 00,0003,0005,0971.3,+31.7,024,0121,1787467640,20.152 00,0004,0006,0971.2,+32.1,024,0162,1787468240,20.131 00,0004,0006,0971.5,+31.7,024,0136,1787468540,20.129 00,0003,0005,0971.3,+31.5,024,0158,1787468840,20.13 00,0001,0002,0971.4,+31.9,023,0149,1787469440,20.097 00,0003,0005,0971.5,+32.0,022,0131,1787470040,20.251 00,0003,0005,0971.6,+32.0,023,0130,1787470640,20.243 00,0003,0005,0971.6,+32.5,023,0134,1787471240,20.257 00,0002,0003,0971.6,+32.1,024,0130,1787471540,20.256 00,0002,0003,0971.6,+32.8,024,0135,1787472140,20.23 00,0004,0006,0971.3,+33.1,023,0130,1787472440,20.224 00,0002,0003,0971.2,+33.7,023,0134,1787473040,20.25 00,0007,0010,0971.3,+33.4,023,0130,1787473640,20.416 00,0005,0007,0971.1,+34.2,022,0149,1787474240,20.371 00,0003,0005,0971.1,+34.2,022,0147,1787474840,20.418 00,0002,0003,0971.0,+33.8,022,0113,1787475440,20.333 00,0005,0007,0971.0,+34.2,021,0140,1787475740,20.349 00,0003,0005,0971.0,+34.0,022,0163,1787476340,20.335 00,0002,0003,0971.0,+33.8,022,0124,1787476640,20.349 00,0003,0005,0971.2,+34.1,021,0152,1787477240,20.495 00,0004,0006,0971.1,+34.5,021,0139,1787477840,20.516 00,0003,0005,0971.2,+34.8,020,0124,1787478140,20.512 00,0005,0007,0971.0,+34.2,021,0139,1787478440,20.503 00,0003,0005,0971.3,+34.3,020,0137,1787479040,20.481 00,0003,0005,0970.9,+34.4,020,0161,1787479340,20.495 00,0005,0007,0970.5,+34.3,020,0133,1787479940,20.519 00,0008,0011,0970.4,+35.3,019,0129,1787480540,20.496 00,0004,0006,0970.1,+36.2,018,0144,1787481140,20.643 00,0003,0005,0971.0,+35.9,018,0131,1787481440,20.688 00,0002,0003,0971.0,+35.8,018,0128,1787481740,20.675 00,0003,0005,0971.2,+34.8,019,0135,1787482340,20.664 00,0003,0005,0971.3,+34.3,020,0134,1787482940,20.629 00,0002,0003,0970.8,+34.5,019,0142,1787483540,20.603 00,0003,0005,0971.0,+34.7,019,0127,1787483840,20.598 00,0005,0007,0971.1,+34.4,020,0146,1787484440,20.779 00,0005,0007,0970.3,+34.9,019,0145,1787485040,20.793 00,0005,0007,0970.1,+34.8,019,0128,1787485640,20.763 00,0007,0010,0970.0,+36.0,018,0151,1787485940,20.807 00,0005,0007,0970.4,+35.6,018,0112,1787486540,20.76 00,0003,0005,0970.6,+34.7,019,0126,1787487140,20.773 00,0004,0006,0970.4,+34.6,019,0138,1787487740,20.762 00,0003,0005,0970.7,+35.1,018,0137,1787488040,20.945 00,0006,0008,0970.7,+35.2,018,0109,1787488640,20.886 00,0005,0007,0970.6,+34.9,018,0114,1787488940,20.92 00,0003,0005,0970.0,+35.6,018,0163,1787489540,20.868 00,0005,0007,0970.2,+35.8,018,0116,1787489840,20.908 00,0004,0006,0970.0,+35.7,018,0139,1787490140,20.89 00,0004,0006,0970.4,+35.8,018,0152,1787490440,20.864 00,0003,0005,0969.9,+36.5,017,0125,1787491040,20.906 00,0005,0007,0970.3,+36.2,017,0146,1787491340,20.901 00,0005,0007,0970.4,+35.9,018,0152,1787491941,21.049 00,0004,0006,0970.3,+35.6,018,0137,1787492241,21.06 00,0004,0006,0970.0,+35.7,018,0126,1787492841,21.021 00,0003,0005,0970.0,+35.7,018,0133,1787493441,21.014 00,0002,0003,0970.3,+35.8,018,0114,1787493741,21.028 00,0004,0006,0970.3,+35.9,018,0131,1787494341,21.005 00,0004,0006,0970.3,+36.0,019,0140,1787494941,21.003 00,0003,0005,0970.4,+35.5,019,0121,1787495541,21.177 00,0003,0005,0970.4,+35.7,018,0121,1787495841,21.209 00,0010,0013,0970.3,+35.5,019,0133,1787496141,21.196 00,0003,0005,0970.1,+35.4,019,0150,1787496441,21.141 00,0003,0005,0970.7,+35.2,019,0138,1787497041,21.138 00,0002,0003,0970.5,+34.7,020,0146,1787497341,21.148 00,0004,0006,0971.0,+34.9,020,0111,1787497941,21.136 00,0005,0007,0970.7,+34.6,020,0137,1787498541,21.144 00,0007,0010,0970.8,+34.6,020,0139,1787499141,21.307 00,0004,0006,0970.8,+34.7,020,0141,1787499441,21.281 00,0003,0005,0970.9,+34.7,020,0133,1787500041,21.257 00,0003,0005,0970.8,+34.7,020,0126,1787500341,21.304 00,0003,0005,0971.1,+34.7,020,0146,1787500941,21.257 00,0003,0005,0971.1,+34.2,021,0141,1787501541,21.297 00,0004,0006,0971.0,+34.0,022,0138,1787501841,21.271 00,0003,0005,0971.3,+33.1,023,0125,1787502441,21.415 00,0003,0005,0971.9,+32.0,025,0152,1787503041,21.404 00,0007,0010,0972.2,+31.3,026,0130,1787503641,21.401 00,0008,0011,0972.2,+30.8,027,0132,1787504241,21.382 00,0004,0006,0972.4,+30.7,027,0136,1787504541,21.374 00,0005,0007,0972.5,+30.3,028,0137,1787505141,21.372 00,0002,0003,0972.3,+30.0,029,0135,1787505441,21.353 00,0004,0006,0972.4,+30.0,028,0142,1787506041,21.49 00,0003,0005,0972.7,+29.9,028,0152,1787506641,21.47 00,0004,0006,0972.7,+29.4,030,0154,1787507241,21.473 00,0002,0003,0973.0,+29.2,031,0137,1787507841,21.468 00,0003,0005,0973.2,+28.6,032,0140,1787508141,21.464 00,0002,0003,0973.5,+29.0,030,0147,1787508741,21.451 00,0003,0005,0973.6,+28.3,032,0128,1787509341,21.45 00,0004,0006,0973.5,+28.3,032,0119,1787509941,21.57 00,0003,0005,0973.6,+28.1,033,0138,1787510241,21.567 00,0003,0005,0973.5,+28.1,032,0126,1787510841,21.607 00,0004,0006,0973.9,+27.3,034,0128,1787511441,21.541 00,0002,0003,0973.9,+27.5,034,0135,1787511741,21.571 00,0003,0005,0974.2,+27.3,034,0128,1787512341,21.555 00,0004,0006,0974.0,+27.1,035,0144,1787512941,21.53 00,0004,0006,0974.1,+27.0,034,0144,1787513541,21.647 00,0004,0006,0974.3,+26.7,035,0151,1787514141,21.644 00,0004,0006,0974.3,+25.9,037,0121,1787514741,21.656 00,0003,0005,0974.1,+26.1,037,0145,1787515041,21.639 00,0004,0006,0974.2,+25.6,038,0153,1787515341,21.634 00,0003,0005,0974.4,+25.5,038,0153,1787515941,21.652 00,0005,0007,0974.3,+25.6,038,0121,1787516541,21.643 00,0004,0006,0974.4,+25.8,038,0131,1787517141,21.742 00,0004,0006,0974.4,+25.4,040,0120,1787517441,21.764 00,0003,0005,0974.7,+25.2,039,0125,1787518041,21.746 00,0006,0008,0974.8,+25.3,040,0116,1787518641,21.733 00,0004,0006,0974.6,+24.7,041,0129,1787518941,21.73 00,0003,0005,0974.8,+24.6,041,0133,1787519541,21.725 00,0004,0006,0975.0,+24.2,042,0127,1787519841,21.706 00,0012,0016,0974.8,+24.4,042,0128,1787520441,21.856 00,0007,0010,0974.8,+24.1,042,0158,1787521041,21.816 00,0005,0007,0975.3,+23.9,043,0140,1787521641,21.801 00,0006,0008,0975.3,+22.8,047,0147,1787522241,21.802 00,0006,0008,0975.0,+23.0,046,0132,1787522541,21.774 00,0004,0006,0975.0,+23.1,046,0135,1787523141,21.753 00,0005,0007,0975.3,+23.2,045,0122,1787523741,21.785 00,0005,0007,0975.2,+23.3,045,0136,1787524041,21.92 00,0005,0007,0975.3,+22.5,048,0141,1787524641,21.919 00,0004,0006,0975.2,+22.0,049,0146,1787525241,21.906 00,0005,0007,0975.2,+21.9,049,0131,1787525541,21.872 00,0004,0006,0975.6,+21.4,050,0116,1787526141,21.875 00,0004,0006,0975.2,+21.9,049,0139,1787526741,21.868 00,0004,0006,0975.4,+22.2,048,0142,1787527341,21.858 00,0004,0006,0975.1,+21.7,050,0140,1787527941,21.996 00,0004,0006,0975.2,+22.0,049,0136,1787528541,21.978 00,0004,0006,0975.3,+22.1,049,0147,1787529141,21.939 00,0007,0010,0975.4,+22.0,049,0134,1787529741,21.94 00,0010,0013,0975.3,+22.2,049,0131,1787530341,21.931 00,0005,0007,0975.4,+22.5,049,0132,1787530941,21.963 00,0006,0008,0975.1,+21.2,052,0128,1787531542,22.039 00,0012,0016,0975.5,+21.1,052,0163,1787532142,22.038 00,0003,0005,0975.2,+20.9,052,0120,1787532742,22.017 00,0005,0007,0975.5,+20.7,054,0125,1787533342,22.01 00,0005,0007,0975.3,+20.6,054,0135,1787533641,21.989 00,0006,0008,0975.4,+20.8,055,0125,1787534247,27.025 00,0005,0007,0975.5,+20.7,055,0128,1787534541,21.982 00,0004,0006,0975.2,+21.2,053,0140,1787535142,22.122 00,0005,0007,0975.6,+21.0,056,0156,1787535442,22.145 00,0005,0007,0975.5,+21.1,054,0146,1787536042,22.134 00,0007,0010,0975.5,+21.4,053,0138,1787536342,22.09 00,0005,0007,0975.4,+21.3,054,0127,1787536942,22.102 00,0007,0010,0975.4,+21.0,056,0132,1787537542,22.069 00,0007,0010,0975.6,+21.1,058,0131,1787538142,22.058 00,0005,0007,0975.5,+20.1,060,0138,1787538742,22.234 00,0005,0007,0975.9,+20.1,059,0127,1787539042,22.21 00,0005,0007,0975.9,+20.5,060,0131,1787539642,22.213 00,0005,0007,0975.6,+20.6,057,0128,1787540242,22.209 00,0007,0010,0975.8,+20.4,057,0150,1787540542,22.169 00,0005,0007,0975.6,+20.9,056,0119,1787541142,22.158 00,0006,0008,0976.0,+20.8,058,0133,1787541742,22.182 00,0008,0011,0975.7,+20.7,058,0132,1787542342,22.288 00,0006,0008,0975.8,+20.9,057,0148,1787542942,22.29 00,0007,0010,0975.6,+20.8,057,0127,1787543542,22.266 00,0011,0015,0975.6,+21.0,058,0138,1787544142,22.253 00,0012,0016,0975.7,+21.0,058,0139,1787544742,22.252 00,0009,0012,0975.7,+20.8,059,0133,1787545342,22.214 00,0007,0010,0975.7,+21.1,059,0138,1787545942,22.358 00,0009,0012,0975.7,+20.8,061,0158,1787546542,22.368 00,0011,0015,0976.0,+22.1,055,0136,1787547142,22.351 00,0013,0017,0975.9,+23.1,054,0148,1787547742,22.364 00,0011,0015,0975.5,+23.8,052,0152,1787548042,22.348 00,0013,0017,0975.5,+24.1,052,0120,1787548642,22.348 00,0011,0015,0975.8,+24.2,051,0137,1787548942,22.341 00,0010,0013,0975.5,+24.8,049,0154,1787549242,22.474 00,0007,0010,0975.9,+25.0,049,0138,1787549542,22.454 00,0007,0010,0975.6,+25.3,048,0126,1787550142,22.459 00,0008,0011,0975.4,+26.6,045,0139,1787550742,22.47 00,0008,0011,0975.4,+26.5,046,0146,1787551042,22.454 00,0008,0011,0975.1,+26.9,045,0140,1787551342,22.448 00,0011,0015,0975.3,+28.0,043,0155,1787551942,22.436 00,0018,0024,0975.1,+28.0,042,0102,1787552542,22.425 00,0004,0006,0975.0,+28.3,040,0144,1787553142,22.602 00,0006,0008,0975.0,+29.0,040,0146,1787553742,22.591 00,0007,0010,0974.7,+30.0,037,0136,1787554342,22.59 00,0008,0011,0974.8,+30.3,036,0134,1787554942,22.578 00,0003,0005,0975.0,+31.2,033,0166,1787555542,22.58 00,0011,0015,0974.6,+31.6,033,0137,1787555842,22.583 00,0006,0008,0975.0,+30.6,034,0136,1787556442,22.729 00,0004,0006,0974.7,+30.6,034,0117,1787557042,22.701 00,0005,0007,0974.8,+31.1,033,0144,1787557342,22.714 00,0003,0005,0974.8,+31.0,033,0158,1787557642,22.685 00,0003,0005,0974.6,+31.4,030,0131,1787558242,22.732 00,0003,0005,0974.6,+31.4,030,0134,1787558542,22.707 00,0002,0003,0974.9,+31.2,030,0140,1787558842,22.712 00,0004,0006,0974.5,+31.7,030,0126,1787559142,22.704 00,0005,0007,0974.7,+31.9,030,0132,1787559442,22.726 00,0004,0006,0974.4,+31.6,030,0136,1787560042,22.86 00,0006,0008,0974.5,+32.3,029,0150,1787560342,22.861 00,0006,0008,0974.3,+32.6,029,0136,1787560942,22.827 00,0003,0005,0974.2,+32.5,028,0138,1787561242,22.862 00,0005,0007,0974.2,+32.9,028,0157,1787561542,22.824 00,0005,0007,0973.9,+33.2,028,0124,1787562142,22.829 00,0005,0007,0973.8,+33.4,028,0169,1787562742,22.825 00,0004,0006,0974.0,+33.2,028,0139,1787563042,22.822 00,0007,0010,0973.7,+33.9,027,0130,1787563642,22.986 00,0007,0010,0973.5,+33.7,028,0106,1787564242,22.965 00,0003,0005,0973.4,+34.0,027,0125,1787564542,22.978 00,0005,0007,0973.4,+34.2,027,0125,1787564842,22.978 00,0004,0006,0974.0,+32.8,029,0138,1787565442,22.938 00,0004,0006,0973.5,+33.1,028,0142,1787565742,22.952 00,0005,0007,0973.3,+33.6,027,0134,1787566342,22.925 00,0005,0007,0973.2,+33.2,028,0142,1787566642,22.959 00,0004,0006,0973.3,+32.9,028,0144,1787567243,23.082 00,0006,0008,0973.4,+33.3,028,0136,1787567843,23.082 00,0004,0006,0973.3,+33.1,028,0129,1787568443,23.101 00,0005,0007,0973.2,+34.5,026,0147,1787569043,23.088 00,0004,0006,0973.1,+34.6,025,0134,1787569343,23.08 00,0004,0006,0972.4,+36.7,023,0119,1787569943,23.07 00,0005,0007,0972.9,+35.4,024,0143,1787570243,23.116 00,0005,0007,0972.4,+35.9,023,0146,1787570543,23.074 00,0006,0008,0972.8,+35.5,023,0151,1787571143,23.231 00,0004,0006,0972.8,+34.9,024,0138,1787571743,23.229 00,0005,0007,0972.8,+35.9,023,0132,1787572343,23.248 00,0006,0008,0971.8,+36.3,022,0131,1787572943,23.226 00,0003,0005,0972.0,+35.7,023,0138,1787573243,23.205 00,0009,0012,0971.9,+36.3,022,0134,1787573543,23.211 00,0010,0013,0971.9,+35.8,022,0163,1787573843,23.213 00,0005,0007,0972.0,+35.3,023,0142,1787574443,23.367 00,0012,0016,0972.0,+37.1,021,0132,1787575043,23.391 00,0004,0006,0971.8,+35.3,023,0141,1787575643,23.363 00,0004,0006,0972.6,+34.2,024,0125,1787576243,23.353 00,0005,0007,0972.4,+33.5,026,0154,1787576543,23.356 00,0003,0005,0972.9,+33.0,026,0162,1787577143,23.349 00,0005,0007,0972.7,+32.7,027,0124,1787577443,23.335 00,0004,0006,0972.5,+32.5,027,0135,1787578043,23.478 00,0010,0013,0972.4,+32.4,027,0145,1787578343,23.46 00,0004,0006,0972.5,+32.5,027,0156,1787578943,23.497 00,0004,0006,0972.5,+32.4,027,0136,1787579243,23.474 00,0009,0012,0972.6,+32.5,027,0141,1787579543,23.436 00,0005,0007,0972.0,+33.5,026,0145,1787580143,23.47 00,0004,0006,0971.6,+33.5,026,0146,1787580443,23.466 00,0004,0006,0972.3,+34.0,025,0138,1787581043,23.467 00,0003,0005,0972.4,+33.0,026,0171,1787581643,23.628 00,0006,0008,0972.4,+32.4,027,0136,1787582243,23.601 00,0005,0007,0972.8,+32.3,028,0146,1787582843,23.627 00,0008,0011,0972.8,+31.7,029,0148,1787583443,23.587 00,0006,0008,0972.7,+31.8,029,0151,1787583743,23.582 00,0015,0021,0973.0,+32.0,028,0132,1787584043,23.593 00,0005,0007,0972.8,+31.3,029,0143,1787584643,23.561 00,0004,0006,0973.1,+31.2,030,0142,1787585243,23.723 00,0005,0007,0973.1,+31.0,030,0132,1787585543,23.731 00,0008,0011,0973.2,+30.8,030,0145,1787586143,23.732 00,0005,0007,0973.1,+30.6,031,0130,1787586743,23.722 00,0006,0008,0973.2,+30.4,031,0132,1787587043,23.72 00,0006,0008,0972.8,+30.3,032,0153,1787587343,23.689 00,0012,0016,0972.6,+29.8,033,0141,1787587943,23.691 00,0011,0015,0972.5,+29.4,034,0116,1787588543,23.665 00,0009,0012,0972.5,+29.4,034,0160,1787589143,23.81 00,0005,0007,0972.5,+29.1,034,0137,1787589743,23.807 00,0005,0007,0972.9,+29.1,034,0122,1787590343,23.81 00,0005,0007,0972.9,+29.1,034,0148,1787590943,23.792 00,0005,0007,0972.7,+28.1,037,0147,1787591543,23.772 00,0003,0005,0972.7,+28.1,037,0142,1787591843,23.777 00,0007,0010,0973.0,+28.0,037,0135,1787592143,23.793 00,0004,0006,0972.8,+27.8,039,0130,1787592743,23.894 00,0007,0010,0973.1,+27.2,041,0140,1787593343,23.908 00,0042,0057,0973.1,+26.9,041,0123,1787593943,23.891 00,0007,0010,0973.1,+26.4,042,0140,1787594543,23.86 00,0008,0011,0973.2,+25.7,045,0133,1787594843,23.843 00,0006,0008,0973.3,+25.6,045,0122,1787595443,23.841 00,0006,0008,0973.4,+25.5,045,0120,1787596043,23.983 00,0007,0010,0973.9,+24.9,048,0147,1787596643,23.992 00,0009,0012,0973.7,+25.1,046,0150,1787596943,23.965 00,0010,0013,0974.0,+24.5,048,0149,1787597543,23.948 00,0007,0010,0973.9,+24.3,048,0132,1787597843,23.958 00,0006,0008,0974.0,+24.5,047,0132,1787598143,23.935 00,0006,0008,0973.9,+24.8,046,0128,1787598443,23.943 00,0006,0008,0973.9,+24.9,046,0129,1787599043,23.938 00,0005,0007,0974.3,+25.0,044,0145,1787599644,24.099 00,0008,0011,0974.3,+25.6,041,0133,1787600244,24.032 00,0008,0011,0974.0,+25.7,041,0135,1787600844,24.044 00,0004,0006,0974.3,+25.7,041,0153,1787601444,24.03 00,0005,0007,0974.5,+25.6,041,0131,1787601744,24.029 00,0005,0007,0974.3,+25.7,040,0142,1787602344,24.03 00,0005,0007,0974.3,+25.7,040,0127,1787602943,23.99 00,0004,0006,0974.5,+25.4,040,0133,1787603544,24.15 00,0003,0005,0974.9,+25.3,039,0149,1787604144,24.159 00,0006,0008,0974.7,+25.1,038,0146,1787604744,24.119 00,0007,0010,0974.5,+24.9,038,0137,1787605344,24.105 00,0003,0005,0974.9,+24.6,038,0146,1787605944,24.103 00,0005,0007,0975.0,+24.7,038,0137,1787606544,24.094 00,0009,0012,0975.1,+24.3,038,0137,1787607144,24.22 00,0002,0003,0975.2,+24.3,037,0154,1787607744,24.215 00,0004,0006,0975.1,+24.3,036,0124,1787608044,24.172 00,0003,0005,0975.2,+24.3,037,0142,1787608644,24.207 00,0003,0005,0974.9,+23.9,036,0120,1787608944,24.213 00,0004,0006,0975.2,+22.8,040,0128,1787609544,24.191 00,0003,0005,0974.8,+22.6,043,0128,1787609844,24.156 00,0004,0006,0975.1,+22.7,041,0135,1787610444,24.309 00,0004,0006,0974.8,+22.4,041,0142,1787611044,24.277 00,0004,0006,0974.6,+21.8,043,0128,1787611344,24.298 00,0003,0005,0974.7,+21.0,045,0109,1787611944,24.281 00,0003,0005,0974.8,+21.0,045,0123,1787612544,24.257 00,0003,0005,0974.6,+20.6,045,0139,1787613144,24.227 00,0003,0005,0975.0,+20.2,046,0141,1787613744,24.26 00,0003,0005,0974.6,+20.5,047,0132,1787614344,24.359 00,0008,0011,0974.4,+20.5,047,0139,1787614944,24.348 00,0003,0005,0974.5,+20.0,048,0125,1787615544,24.355 00,0002,0003,0974.2,+19.8,047,0124,1787616144,24.317 00,0003,0005,0974.7,+19.3,049,0138,1787616444,24.307 00,0005,0007,0974.6,+19.2,050,0128,1787617044,24.282 00,0004,0006,0974.7,+18.8,051,0131,1787617644,24.458 00,0003,0005,0974.5,+18.8,051,0120,1787618244,24.448 00,0003,0005,0974.6,+18.1,054,0138,1787618844,24.436 00,0005,0007,0974.4,+19.0,052,0133,1787619444,24.436 00,0003,0005,0974.3,+19.0,052,0145,1787619744,24.409 00,0003,0005,0974.3,+19.2,052,0147,1787620044,24.401 00,0003,0005,0974.2,+19.0,052,0137,1787620644,24.383 00,0003,0005,0974.7,+18.4,054,0136,1787621244,24.539 00,0003,0005,0974.5,+18.7,053,0130,1787621544,24.494 00,0003,0005,0974.4,+18.3,054,0143,1787622144,24.53 00,0004,0006,0974.4,+18.6,053,0141,1787622744,24.494 00,0006,0008,0974.3,+17.7,057,0147,1787623344,24.474 00,0005,0007,0974.3,+17.9,057,0141,1787623944,24.434 00,0006,0008,0974.1,+18.0,056,0134,1787624544,24.461 00,0008,0011,0973.9,+18.0,056,0166,1787625144,24.58 00,0005,0007,0974.3,+17.8,058,0136,1787625744,24.565 00,0007,0010,0974.2,+18.1,056,0122,1787626344,24.577 00,0006,0008,0974.3,+17.4,059,0119,1787626944,24.554 00,0006,0008,0974.1,+17.1,059,0135,1787627244,24.528 00,0005,0007,0974.2,+17.1,060,0149,1787627844,24.526 00,0005,0007,0974.7,+17.4,058,0135,1787628144,24.566 00,0005,0007,0974.6,+17.5,059,0147,1787628744,24.668 00,0005,0007,0974.4,+17.4,059,0134,1787629344,24.644 00,0005,0007,0974.5,+17.6,057,0157,1787629944,24.654 00,0004,0006,0974.4,+17.8,056,0148,1787630544,24.63 00,0007,0010,0974.3,+17.3,059,0145,1787631144,24.608 00,0004,0006,0974.3,+17.8,058,0125,1787631744,24.603 00,0008,0011,0974.4,+17.4,060,0144,1787632044,24.75 00,0007,0010,0974.5,+18.3,057,0133,1787632644,24.749 00,0013,0017,0974.3,+18.9,055,0145,1787633244,24.724 00,0008,0011,0974.4,+20.2,052,0136,1787633844,24.699 00,0012,0016,0974.1,+20.3,051,0154,1787634144,24.709 00,0018,0024,0974.7,+21.0,049,0115,1787634744,24.698 00,0009,0012,0974.6,+21.0,049,0138,1787635344,24.681 00,0008,0011,0974.3,+22.2,046,0143,1787635944,24.846 00,0010,0013,0974.1,+23.4,043,0136,1787636544,24.846 00,0007,0010,0974.2,+23.9,043,0144,1787637144,24.822 00,0005,0007,0974.0,+23.7,043,0141,1787637444,24.8 00,0005,0007,0973.8,+24.3,042,0129,1787637744,24.809 00,0007,0010,0973.6,+25.5,039,0140,1787638344,24.785 00,0006,0008,0973.6,+25.5,038,0133,1787638944,24.796 00,0006,0008,0973.7,+25.6,037,0151,1787639544,24.945 00,0009,0012,0973.7,+25.9,037,0126,1787640144,24.98 00,0005,0007,0974.0,+26.1,035,0131,1787640744,24.947 00,0004,0006,0973.7,+26.3,036,0143,1787641044,24.938 00,0005,0007,0973.8,+25.9,035,0140,1787641344,24.923 00,0007,0010,0973.9,+26.9,035,0157,1787641644,24.93 00,0004,0006,0973.8,+27.2,034,0149,1787642244,24.906 00,0006,0008,0973.8,+27.6,033,0131,1787642845,25.063 00,0003,0005,0973.9,+28.9,030,0138,1787643445,25.035 00,0008,0011,0974.0,+28.4,030,0129,1787644045,25.058 00,0005,0007,0973.6,+29.3,027,0132,1787644645,25.034 00,0003,0005,0973.9,+29.5,028,0130,1787644945,25.038 00,0004,0006,0973.4,+29.1,028,0145,1787645545,25.049 00,0004,0006,0973.3,+29.6,028,0143,1787646145,25.04 00,0004,0006,0973.3,+30.4,026,0155,1787646745,25.176 00,0004,0006,0973.1,+31.2,024,0140,1787647345,25.183 00,0003,0005,0972.9,+30.5,025,0122,1787647945,25.138 00,0003,0005,0973.3,+29.7,027,0114,1787648545,25.144 00,0004,0006,0973.2,+31.2,026,0163,1787649145,25.144 00,0003,0005,0973.1,+30.8,026,0140,1787649745,25.157 00,0003,0005,0972.9,+30.3,027,0143,1787650345,25.293 00,0004,0006,0972.7,+31.8,024,0120,1787650945,25.31 00,0004,0006,0973.0,+31.2,026,0127,1787651545,25.287 00,0003,0005,0972.9,+30.7,027,0126,1787651845,25.272 00,0003,0005,0972.4,+31.8,026,0127,1787652145,25.262 00,0004,0006,0972.2,+31.8,027,0149,1787652745,25.272 00,0003,0005,0972.0,+33.1,025,0129,1787653045,25.26 00,0003,0005,0972.1,+33.6,024,0118,1787653645,25.407 00,0005,0007,0972.0,+33.9,022,0152,1787654245,25.413 00,0003,0005,0971.7,+34.0,021,0135,1787654845,25.401 00,0002,0003,0971.6,+34.0,020,0161,1787655445,25.448 00,0004,0006,0972.0,+34.2,020,0129,1787655745,25.411 00,0003,0005,0971.6,+34.7,020,0143,1787656345,25.419 00,0003,0005,0971.4,+34.3,021,0133,1787656945,25.403 00,0004,0006,0971.3,+35.3,019,0128,1787657545,25.554 00,0004,0006,0971.7,+34.1,021,0143,1787658145,25.529 00,0004,0006,0971.1,+34.1,020,0129,1787658745,25.554 00,0003,0005,0970.9,+34.8,019,0142,1787659045,25.555 00,0005,0007,0970.9,+35.6,018,0131,1787659345,25.543 00,0003,0005,0971.0,+36.1,017,0145,1787659945,25.561 00,0003,0005,0970.6,+37.4,015,0158,1787660245,25.552 00,0002,0003,0970.4,+35.9,015,0151,1787660545,25.521 00,0005,0007,0970.4,+36.9,015,0139,1787661145,25.692 00,0003,0005,0970.3,+36.9,015,0135,1787661745,25.665 00,0005,0007,0970.4,+36.7,017,0150,1787662345,25.682 00,0003,0005,0970.0,+35.3,018,0131,1787662945,25.69 00,0004,0006,0970.3,+34.6,019,0159,1787663545,25.682 00,0003,0005,0969.8,+34.3,019,0151,1787664145,25.694 00,0003,0005,0970.1,+35.4,017,0137,1787664745,25.804 00,0004,0006,0970.2,+34.9,018,0141,1787665345,25.801 00,0004,0006,0970.0,+34.4,019,0133,1787665645,25.822 00,0004,0006,0970.2,+33.8,019,0132,1787666245,25.791 00,0002,0003,0970.7,+33.6,019,0157,1787666545,25.8 00,0004,0006,0970.7,+33.2,020,0129,1787667145,25.797 00,0003,0005,0970.5,+33.6,020,0148,1787667745,25.779 00,0003,0005,0969.9,+35.4,018,0165,1787668345,25.942 00,0005,0007,0969.7,+36.2,017,0126,1787668945,25.959 00,0006,0008,0970.0,+35.7,017,0133,1787669245,25.972 00,0004,0006,0970.2,+35.5,017,0121,1787669845,25.947 00,0003,0005,0970.1,+35.4,017,0149,1787670145,25.943 00,0009,0012,0969.9,+35.5,017,0138,1787670445,25.956 00,0004,0006,0970.0,+35.5,017,0128,1787671045,25.92 00,0005,0007,0970.0,+35.4,017,0149,1787671345,25.919 00,0008,0011,0969.8,+34.7,018,0147,1787671646,26.076 00,0004,0006,0970.3,+35.0,018,0137,1787671946,26.099 00,0006,0008,0970.2,+34.0,019,0149,1787672546,26.096 00,0006,0008,0969.9,+34.5,019,0125,1787673146,26.049 00,0004,0006,0970.2,+34.0,020,0149,1787673446,26.048 00,0004,0006,0970.5,+33.5,021,0140,1787673746,26.062 00,0009,0012,0970.4,+32.9,022,0134,1787674346,26.218 00,0008,0011,0970.3,+32.1,023,0134,1787674946,26.056 00,0006,0008,0970.4,+31.2,025,0128,1787675546,26.189 00,0007,0010,0970.7,+30.4,026,0141,1787676146,26.17 00,0026,0036,0970.1,+29.4,028,0140,1787676746,26.197 00,0004,0006,0970.4,+28.7,029,0136,1787677346,26.149 00,0005,0007,0970.4,+28.5,030,0149,1787677646,26.135 00,0004,0006,0970.4,+28.0,031,0149,1787678246,26.144 00,0006,0008,0970.4,+27.7,031,0128,1787678846,26.264 00,0004,0006,0970.8,+27.2,032,0159,1787679446,26.257 00,0004,0006,0970.8,+26.9,033,0129,1787680046,26.219 00,0005,0007,0970.9,+27.0,033,0136,1787680346,26.211 00,0011,0015,0970.6,+26.8,033,0135,1787680946,26.223 00,0007,0010,0970.7,+26.9,033,0156,1787681246,26.226 00,0006,0008,0970.7,+26.4,034,0140,1787681846,26.204 00,0006,0008,0970.8,+26.1,034,0133,1787682446,26.33 00,0005,0007,0971.1,+26.3,034,0165,1787683046,26.337 00,0006,0008,0971.4,+25.9,036,0127,1787683646,26.314 00,0007,0010,0971.2,+26.7,036,0142,1787683946,26.345 00,0004,0006,0971.7,+27.0,038,0130,1787684546,26.311 00,0006,0008,0971.6,+27.0,039,0122,1787685146,26.299 00,0005,0007,0971.5,+26.8,040,0153,1787685746,26.279 00,0005,0007,0971.6,+26.7,040,0138,1787686346,26.445 00,0007,0010,0971.7,+26.4,041,0115,1787686946,26.405 00,0005,0007,0971.8,+26.5,040,0142,1787687246,26.393 00,0009,0012,0971.8,+26.1,041,0123,1787687846,26.416 00,0004,0006,0972.1,+26.0,041,0146,1787688146,26.398 00,0004,0006,0971.8,+26.0,041,0136,1787688746,26.371 00,0005,0007,0971.6,+26.0,041,0159,1787689346,26.395 00,0005,0007,0971.7,+25.8,042,0127,1787689946,26.527 00,0006,0008,0971.8,+25.5,043,0120,1787690546,26.53 00,0008,0011,0971.8,+25.4,043,0155,1787691146,26.469 00,0003,0005,0972.0,+24.9,044,0140,1787691746,26.482 00,0004,0006,0972.0,+24.6,045,0111,1787692346,26.494 00,0007,0010,0972.4,+24.5,045,0152,1787692646,26.469 00,0012,0016,0972.5,+24.6,045,0114,1787692946,26.468 00,0006,0008,0972.2,+24.1,046,0140,1787693546,26.611 00,0007,0010,0972.2,+24.0,046,0124,1787694146,26.6 00,0005,0007,0971.9,+24.0,046,0119,1787694746,26.564 00,0006,0008,0972.2,+23.5,047,0146,1787695346,26.574 00,0009,0012,0972.1,+23.5,047,0157,1787695646,26.553 00,0012,0016,0972.1,+23.5,047,0127,1787696246,26.562 00,0005,0007,0972.2,+23.6,046,0116,1787696846,26.694 00,0005,0007,0972.1,+23.5,046,0129,1787697446,26.667 00,0005,0007,0972.1,+23.5,046,0145,1787698046,26.691 00,0006,0008,0972.3,+23.4,046,0154,1787698646,26.655 00,0007,0010,0972.1,+23.3,046,0158,1787698946,26.644 00,0008,0011,0972.1,+22.9,047,0130,1787699546,26.627 00,0006,0008,0971.9,+23.0,047,0120,1787700146,26.669 00,0006,0008,0971.7,+22.7,047,0132,1787700746,26.749 00,0006,0008,0971.7,+22.5,048,0124,1787701346,26.741 00,0004,0006,0971.4,+22.2,048,0129,1787701946,26.745 00,0008,0011,0971.7,+21.2,052,0147,1787702546,26.724 00,0006,0008,0972.1,+20.9,053,0134,1787703146,26.714 00,0007,0010,0972.5,+20.7,054,0125,1787703746,26.673 00,0004,0006,0972.2,+20.6,053,0138,1787704346,26.843 00,0004,0006,0972.2,+20.5,052,0135,1787704946,26.815 00,0006,0008,0971.9,+21.0,050,0140,1787705546,26.808 00,0007,0010,0971.8,+21.0,050,0145,1787706146,26.795 00,0009,0012,0971.6,+20.9,051,0137,1787706746,26.76 00,0005,0007,0971.8,+20.4,052,0149,1787707346,26.786 00,0007,0010,0971.5,+21.0,051,0121,1787707946,26.926 00,0003,0005,0971.8,+20.8,052,0142,1787708546,26.89 00,0006,0008,0971.5,+20.9,051,0133,1787709146,26.879 00,0006,0008,0971.5,+20.7,052,0142,1787709746,26.873 00,0005,0007,0971.6,+21.0,051,0154,1787710346,26.882 00,0004,0006,0971.5,+21.3,049,0154,1787710646,26.835 00,0005,0007,0971.6,+21.4,049,0130,1787711247,27.023 00,0005,0007,0971.8,+21.2,051,0142,1787711847,27.018 00,0008,0011,0971.8,+20.8,053,0160,1787712146,26.996 00,0006,0008,0971.9,+20.1,054,0138,1787712746,26.966 00,0011,0015,0971.9,+20.1,054,0128,1787713346,26.949 00,0010,0013,0971.8,+19.7,055,0136,1787713946,26.936 00,0015,0021,0971.8,+20.1,053,0141,1787714546,26.925 00,0009,0012,0971.6,+19.8,054,0150,1787715147,27.059 00,0012,0016,0971.6,+19.5,055,0131,1787715447,27.05 00,0012,0016,0971.4,+19.5,055,0134,1787716047,27.089 00,0005,0007,0971.9,+19.7,054,0149,1787716647,27.063 00,0005,0007,0971.8,+19.7,054,0139,1787716947,27.04 00,0007,0010,0971.9,+19.0,056,0139,1787717247,27.021 00,0009,0012,0971.9,+19.0,057,0127,1787717847,27.029 00,0005,0007,0971.6,+19.7,055,0154,1787718447,27.175 00,0007,0010,0971.9,+20.3,053,0134,1787719047,27.143 00,0008,0011,0971.9,+21.2,051,0152,1787719647,27.113 00,0015,0021,0971.8,+22.0,049,0149,1787720247,27.154 00,0016,0022,0971.4,+22.5,048,0134,1787720547,27.123 00,0006,0008,0971.5,+23.3,046,0115,1787721147,27.149 00,0007,0010,0971.5,+23.9,044,0145,1787721447,27.127 00,0007,0010,0971.4,+24.3,042,0137,1787722047,27.248 00,0015,0021,0971.3,+24.9,042,0150,1787722647,27.259 00,0006,0008,0971.7,+25.5,042,0143,1787723247,27.257 00,0005,0007,0971.6,+25.7,040,0143,1787723847,27.245 00,0010,0013,0971.2,+26.7,039,0140,1787724147,27.364 00,0007,0010,0971.5,+26.7,038,0140,1787724747,27.209 00,0005,0007,0971.7,+27.4,036,0138,1787725347,27.366 00,0009,0012,0971.3,+27.5,036,0160,1787725947,27.379 00,0004,0006,0971.1,+27.3,035,0146,1787726547,27.358 00,0006,0008,0971.0,+28.0,033,0134,1787727147,27.359 00,0011,0015,0971.0,+28.6,032,0132,1787727447,27.325 00,0006,0008,0971.1,+28.8,031,0119,1787727747,27.384 00,0005,0007,0971.4,+28.8,031,0160,1787728347,27.351 00,0005,0007,0971.5,+28.8,031,0172,1787728947,27.333 00,0005,0007,0971.0,+28.9,031,0129,1787729547,27.455 00,0007,0010,0971.2,+28.9,031,0132,1787730147,27.473 00,0005,0007,0971.2,+29.5,030,0137,1787730747,27.487 00,0004,0006,0971.0,+30.0,029,0131,1787731347,27.448 00,0004,0006,0971.1,+29.8,028,0137,1787731647,27.434 00,0005,0007,0971.0,+31.0,026,0160,1787732247,27.435 00,0012,0016,0971.1,+31.1,026,0122,1787732847,27.61 00,0005,0007,0970.9,+31.5,029,0141,1787733447,27.63 00,0006,0008,0970.8,+31.6,028,0141,1787734047,27.601 00,0006,0008,0970.7,+31.6,028,0138,1787734347,27.575 00,0005,0007,0970.6,+32.0,027,0131,1787734947,27.599 00,0006,0008,0970.3,+32.1,027,0160,1787735547,27.581 00,0004,0006,0970.5,+32.8,026,0156,1787735847,27.594 00,0005,0007,0970.3,+32.2,027,0128,1787736447,27.747 00,0007,0010,0970.9,+32.1,027,0150,1787736747,27.718 00,0006,0008,0970.4,+33.0,026,0154,1787737347,27.722 00,0005,0007,0970.1,+33.0,026,0139,1787737947,27.734 00,0009,0012,0970.3,+32.7,025,0130,1787738247,27.732 00,0009,0012,0970.2,+33.6,025,0132,1787738547,27.697 00,0006,0008,0970.3,+33.5,025,0128,1787738847,27.718 00,0011,0015,0970.1,+33.3,025,0140,1787739147,27.73 00,0003,0005,0970.5,+34.1,024,0140,1787739447,27.723 00,0005,0007,0969.7,+34.4,024,0146,1787740047,27.89 00,0005,0007,0969.9,+33.6,025,0166,1787740647,27.849 00,0004,0006,0970.0,+35.2,023,0146,1787740947,27.909 00,0004,0006,0970.0,+35.3,023,0146,1787741548,28.338 00,0004,0006,0969.8,+34.7,023,0141,1787741847,27.851 00,0005,0007,0969.8,+35.6,023,0145,1787742147,27.864 00,0005,0007,0969.7,+34.4,024,0155,1787742747,27.889 00,0008,0011,0969.7,+34.7,023,0133,1787743347,27.855 00,0008,0011,0969.6,+35.9,022,0149,1787743947,27.991 00,0008,0011,0969.4,+34.4,024,0133,1787744248,28.015 00,0005,0007,0969.4,+35.8,022,0125,1787744848,28.003 00,0006,0008,0969.7,+33.8,024,0124,1787745447,27.992 00,0005,0007,0969.7,+33.3,025,0118,1787745747,27.991 00,0005,0007,0969.5,+33.4,024,0143,1787746347,27.966 00,0004,0006,0969.3,+33.8,025,0149,1787746948,28.014 00,0011,0015,0969.4,+34.6,024,0129,1787747248,28.109 00,0006,0008,0969.7,+34.0,024,0155,1787747848,28.12 00,0005,0007,0969.6,+33.9,024,0135,1787748148,28.127 00,0005,0007,0969.7,+33.8,025,0143,1787748748,28.126 00,0004,0006,0969.8,+33.5,025,0125,1787749048,28.128 00,0004,0006,0969.7,+33.6,025,0162,1787749348,28.12 00,0005,0007,0969.9,+33.6,024,0145,1787749648,28.129 00,0005,0007,0970.3,+32.7,027,0147,1787750248,28.109 00,0006,0008,0970.0,+31.6,034,0142,1787750848,28.24 00,0008,0011,0969.6,+31.2,038,0148,1787751448,28.23 00,0011,0015,0969.9,+29.7,042,0128,1787752048,28.213 00,0008,0011,0970.6,+28.0,043,0109,1787752648,28.184 00,0008,0011,0970.4,+28.6,041,0148,1787752948,28.188 00,0008,0011,0970.7,+29.2,039,0145,1787753548,28.202 00,0005,0007,0970.3,+29.0,038,0124,1787753848,28.194 00,0007,0010,0970.5,+29.0,038,0126,1787754148,28.174 00,0006,0008,0970.6,+29.7,036,0130,1787754448,28.337 00,0007,0010,0970.4,+29.9,036,0133,1787755048,28.335 00,0010,0013,0970.6,+30.0,039,0137,1787755648,28.332 00,0005,0007,0971.0,+30.2,039,0147,1787756248,28.33 00,0006,0008,0970.9,+29.8,040,0137,1787756548,28.309 00,0011,0015,0971.2,+29.4,041,0163,1787757148,28.272 00,0008,0011,0970.4,+30.2,039,0124,1787757748,28.281 00,0008,0011,0970.4,+30.3,038,0129,1787758348,28.423 00,0007,0010,0970.7,+30.4,039,0148,1787758648,28.45 00,0008,0011,0970.5,+30.3,038,0115,1787759248,28.413 00,0009,0012,0970.5,+30.3,038,0127,1787759848,28.427 00,0009,0012,0970.6,+30.0,039,0115,1787760148,28.392 00,0009,0012,0970.9,+30.0,039,0128,1787760448,28.391 00,0008,0011,0971.1,+29.4,040,0126,1787761048,28.368 00,0010,0013,0971.5,+28.9,041,0120,1787761648,28.5 00,0006,0008,0971.4,+28.6,042,0137,1787762248,28.508 00,0007,0010,0971.3,+28.4,042,0142,1787762548,28.495 00,0007,0010,0971.7,+28.2,043,0130,1787762848,28.511 00,0013,0017,0972.0,+27.9,043,0139,1787763448,28.498 00,0007,0010,0971.8,+27.7,044,0144,1787763748,28.476 00,0013,0017,0971.9,+27.4,044,0123,1787764348,28.496 00,0008,0011,0972.2,+27.2,045,0138,1787764948,28.492 00,0011,0015,0972.3,+27.1,045,0125,1787765548,28.608 00,0009,0012,0972.2,+27.1,045,0132,1787766148,28.6 00,0011,0015,0972.5,+26.9,045,0139,1787766748,28.571 00,0009,0012,0972.4,+26.8,046,0141,1787767348,28.58 00,0008,0011,0972.6,+27.0,045,0139,1787767948,28.538 00,0010,0013,0972.8,+27.0,045,0122,1787768548,28.545 00,0008,0011,0972.7,+27.1,044,0156,1787769148,28.686 00,0009,0012,0973.1,+26.9,045,0124,1787769448,28.686 00,0007,0010,0972.8,+26.7,045,0132,1787770048,28.692 00,0007,0010,0972.8,+26.5,046,0121,1787770648,28.717 00,0007,0010,0973.1,+26.5,046,0142,1787770948,28.66 00,0008,0011,0972.9,+26.6,045,0141,1787771248,28.658 00,0007,0010,0973.0,+26.7,045,0142,1787771548,28.649 00,0015,0021,0973.0,+27.1,044,0138,1787772148,28.633 00,0009,0012,0973.0,+26.7,045,0134,1787772748,28.814 00,0007,0010,0973.3,+26.6,045,0136,1787773348,28.784 00,0009,0012,0973.2,+26.9,044,0128,1787773948,28.745 00,0007,0010,0973.1,+26.5,046,0140,1787774548,28.749 00,0008,0011,0973.2,+26.4,046,0153,1787775148,28.761 00,0008,0011,0973.5,+25.8,049,0150,1787775748,28.741 00,0006,0008,0973.5,+26.0,048,0131,1787776348,28.887 00,0010,0013,0973.7,+25.3,050,0142,1787776948,28.872 00,0007,0010,0973.7,+25.0,052,0138,1787777548,28.84 00,0015,0021,0973.9,+25.0,052,0115,1787777848,28.858 00,0013,0017,0973.9,+25.1,051,0135,1787778148,28.836 00,0008,0011,0974.1,+24.9,052,0120,1787778448,28.844 00,0007,0010,0973.9,+24.9,052,0142,1787779048,28.82 00,0007,0010,0974.1,+24.8,053,0141,1787779648,28.972 00,0010,0013,0974.1,+24.5,053,0146,1787780248,28.989 00,0008,0011,0974.3,+24.4,053,0137,1787780848,28.958 00,0011,0015,0973.9,+24.5,053,0148,1787781448,28.94 00,0007,0010,0974.4,+24.4,053,0156,1787781748,28.926 00,0008,0011,0974.0,+24.1,055,0154,1787782348,28.933 00,0008,0011,0974.2,+24.3,054,0128,1787782948,28.928 00,0009,0012,0973.9,+24.0,055,0146,1787783549,29.037 00,0014,0018,0974.1,+23.1,058,0166,1787784149,29.004 00,0011,0015,0974.0,+22.8,059,0137,1787784449,29.001 00,0011,0015,0974.1,+22.9,058,0135,1787785048,28.986 00,0011,0015,0974.3,+22.9,059,0154,1787785349,29.004 00,0007,0010,0974.0,+23.4,056,0166,1787785948,28.98 00,0010,0013,0974.5,+23.3,057,0122,1787786549,29.007 00,0008,0011,0974.3,+22.7,059,0165,1787787149,29.122 00,0012,0016,0974.2,+22.7,058,0155,1787787749,29.116 00,0009,0012,0974.2,+22.3,061,0133,1787788349,29.083 00,0007,0010,0974.0,+21.9,061,0148,1787788949,29.083 00,0013,0017,0974.3,+21.7,061,0166,1787789549,29.091 00,0011,0015,0974.4,+21.3,061,0141,1787790149,29.042 00,0014,0018,0974.3,+20.9,063,0128,1787790749,29.216 00,0010,0013,0974.1,+21.2,062,0159,1787791349,29.168 00,0009,0012,0974.3,+20.6,065,0138,1787791949,29.148 00,0009,0012,0974.2,+20.6,064,0154,1787792549,29.154 00,0010,0013,0974.4,+20.8,062,0137,1787793149,29.137 00,0009,0012,0974.4,+20.9,063,0139,1787793749,29.145 00,0013,0017,0974.5,+20.2,065,0141,1787794349,29.279 00,0009,0012,0974.4,+20.6,063,0136,1787794949,29.274 00,0010,0013,0974.4,+20.7,063,0138,1787795549,29.252 00,0008,0011,0974.4,+20.4,066,0131,1787796149,29.219 00,0009,0012,0974.2,+20.8,063,0152,1787796749,29.222 00,0009,0012,0974.3,+20.9,062,0161,1787797349,29.228 00,0013,0017,0974.2,+20.9,062,0137,1787797949,29.381 00,0008,0011,0974.3,+20.7,062,0147,1787798249,29.33 00,0006,0008,0974.6,+19.9,066,0135,1787798849,29.351 00,0010,0013,0974.6,+19.8,066,0163,1787799449,29.297 00,0010,0013,0974.7,+19.9,065,0139,1787799749,29.312 00,0009,0012,0974.6,+19.2,068,0131,1787800349,29.306 00,0007,0010,0974.7,+19.5,065,0162,1787800949,29.297 00,0011,0015,0974.7,+20.0,064,0135,1787801249,29.447 00,0007,0010,0974.7,+19.5,066,0132,1787801549,29.435 00,0009,0012,0974.7,+19.5,065,0160,1787802149,29.4 00,0006,0008,0974.4,+19.8,064,0126,1787802749,29.424 00,0013,0017,0974.7,+20.1,064,0133,1787803049,29.419 00,0007,0010,0974.8,+19.9,065,0120,1787803349,29.387 00,0008,0011,0974.7,+19.6,066,0145,1787803949,29.376 00,0010,0013,0974.7,+20.3,064,0149,1787804549,29.377 00,0007,0010,0974.9,+19.5,067,0143,1787805149,29.487 00,0007,0010,0974.8,+20.7,063,0128,1787805749,29.515 00,0008,0011,0974.5,+21.6,060,0143,1787806349,29.473 00,0017,0023,0974.6,+21.5,061,0159,1787806949,29.466 00,0010,0013,0974.6,+20.9,062,0137,1787807249,29.501 00,0011,0015,0974.8,+21.1,062,0137,1787807549,29.469 00,0010,0013,0974.5,+22.5,057,0150,1787808149,29.463 00,0008,0011,0974.4,+22.9,056,0145,1787808749,29.56 00,0010,0013,0974.5,+23.1,056,0152,1787809349,29.593 00,0008,0011,0974.4,+23.5,055,0138,1787809649,29.565 00,0007,0010,0974.4,+24.2,052,0132,1787810249,29.551 00,0011,0015,0974.4,+25.0,051,0136,1787810549,29.571 00,0007,0010,0974.2,+25.4,049,0139,1787811149,29.565 00,0011,0015,0974.2,+26.4,048,0140,1787811749,29.537 00,0014,0018,0974.5,+26.0,048,0145,1787812349,29.691 00,0007,0010,0974.0,+27.7,044,0155,1787812949,29.702 00,0011,0015,0973.8,+27.7,044,0120,1787813249,29.685 00,0007,0010,0974.2,+28.6,042,0129,1787813849,29.716 00,0008,0011,0974.0,+29.4,040,0158,1787814149,29.67 00,0005,0007,0973.8,+30.6,035,0135,1787814749,29.681 00,0009,0012,0973.7,+29.5,037,0140,1787815049,29.688 00,0007,0010,0973.4,+30.1,036,0135,1787815649,29.823 00,0003,0005,0973.8,+29.9,033,0140,1787816249,29.834 00,0004,0006,0973.5,+29.8,032,0129,1787816849,29.798 00,0003,0005,0973.8,+30.7,031,0149,1787817449,29.793 00,0004,0006,0973.9,+30.4,031,0138,1787817749,29.786 00,0007,0010,0973.5,+30.6,029,0140,1787818349,29.803 00,0007,0010,0973.2,+31.3,027,0143,1787818949,29.804 00,0004,0006,0973.7,+30.7,029,0148,1787819549,29.891 00,0003,0005,0973.4,+31.2,027,0130,1787820149,29.917 00,0002,0003,0973.1,+31.5,028,0140,1787820749,29.919 00,0003,0005,0973.9,+31.7,027,0140,1787821349,29.888 00,0005,0007,0973.4,+31.6,027,0144,1787821949,29.882 00,0005,0007,0973.2,+31.3,028,0134,1787822549,29.917 00,0005,0007,0973.1,+31.4,028,0128,1787823150,30.05 00,0003,0005,0973.0,+32.7,027,0133,1787823750,30.041 00,0004,0006,0972.9,+31.4,028,0140,1787824350,30 00,0003,0005,0972.8,+32.5,025,0136,1787824950,30.002 00,0005,0007,0973.0,+33.0,025,0152,1787825550,30.03 00,0003,0005,0973.0,+32.8,025,0147,1787825850,30.03 00,0006,0008,0973.3,+31.6,027,0139,1787826450,30.169 00,0004,0006,0973.3,+32.1,026,0150,1787826750,30.149 00,0003,0005,0973.8,+32.3,024,0130,1787827050,30.136 00,0004,0006,0973.2,+32.1,024,0150,1787827350,30.163 00,0002,0003,0973.0,+32.3,024,0135,1787827950,30.111 00,0006,0008,0972.9,+32.5,025,0133,1787828550,30.135 00,0004,0006,0972.9,+32.7,025,0138,1787829150,30.138 00,0003,0005,0972.8,+31.8,025,0135,1787829750,30.158 00,0003,0005,0972.9,+32.6,025,0131,1787830350,30.265 00,0004,0006,0973.0,+31.8,026,0147,1787830650,30.249 00,0003,0005,0972.5,+32.0,026,0132,1787830950,30.231 00,0002,0003,0972.7,+33.0,022,0127,1787831550,30.245 00,0003,0005,0972.6,+32.4,024,0130,1787832150,30.252 00,0003,0005,0972.9,+31.7,026,0144,1787832450,30.247 00,0003,0005,0972.7,+32.2,025,0132,1787832750,30.255 00,0004,0006,0972.4,+32.6,024,0138,1787833350,30.234 00,0002,0003,0972.2,+33.1,023,0136,1787833950,30.367 00,0005,0007,0972.4,+33.2,023,0132,1787834550,30.358 00,0004,0006,0972.5,+32.9,023,0142,1787835150,30.372 00,0004,0006,0972.3,+33.4,023,0142,1787835750,30.353 00,0003,0005,0972.2,+32.6,025,0136,1787836350,30.351 00,0004,0006,0972.3,+32.3,025,0128,1787836950,30.368 00,0004,0006,0972.3,+32.2,025,0161,1787837250,30.483 00,0003,0005,0971.9,+31.9,026,0138,1787837850,30.467 00,0006,0008,0972.2,+32.1,025,0127,1787838450,30.462 00,0005,0007,0972.4,+32.9,025,0145,1787839050,30.497 00,0005,0007,0972.2,+32.5,025,0129,1787839350,30.473 00,0003,0005,0972.2,+32.3,024,0145,1787839650,30.48 00,0004,0006,0972.2,+32.4,025,0137,1787840550,30.494 00,0004,0006,0972.1,+31.7,025,0159,1787841150,30.608 00,0005,0007,0972.3,+31.5,026,0139,1787841750,30.618 00,0003,0005,0972.4,+31.4,027,0138,1787842350,30.606 00,0005,0007,0972.5,+31.7,026,0126,1787842950,30.571 00,0005,0007,0972.5,+31.2,027,0119,1787843550,30.55 00,0004,0006,0972.6,+30.9,028,0108,1787844150,30.558 00,0006,0008,0972.9,+30.6,028,0130,1787844750,30.728 00,0005,0007,0972.8,+30.5,028,0155,1787845350,30.68 00,0006,0008,0973.2,+30.1,029,0128,1787845950,30.684 00,0004,0006,0972.8,+29.6,029,0158,1787846550,30.664 00,0006,0008,0973.0,+29.7,029,0124,1787846850,30.682 00,0003,0005,0972.8,+29.4,030,0117,1787847150,30.653 00,0004,0006,0972.8,+29.3,030,0154,1787847750,30.663 00,0004,0006,0973.1,+29.4,030,0153,1787848050,30.837 00,0005,0007,0973.1,+28.6,031,0130,1787848650,30.773 00,0004,0006,0973.1,+28.7,031,0140,1787849250,30.769 00,0014,0018,0973.2,+28.5,031,0134,1787849550,30.794 00,0005,0007,0973.5,+28.2,032,0153,1787849850,30.782 00,0010,0013,0973.6,+28.3,031,0142,1787850150,30.775 00,0005,0007,0973.6,+28.2,031,0158,1787850450,30.741 00,0005,0007,0973.4,+27.6,032,0135,1787851050,30.729 00,0004,0006,0973.6,+26.7,035,0131,1787851650,30.911 00,0005,0007,0973.6,+26.4,035,0148,1787852250,30.853 00,0005,0007,0973.4,+25.8,036,0144,1787852850,30.875 00,0004,0006,0973.5,+25.7,036,0147,1787853450,30.828 00,0004,0006,0973.8,+26.0,036,0134,1787853750,30.815 00,0005,0007,0973.4,+25.9,036,0151,1787854350,30.815 00,0004,0006,0973.6,+26.3,035,0136,1787854650,30.81 00,0004,0006,0973.6,+26.3,035,0158,1787855250,30.972 00,0006,0008,0973.3,+25.7,036,0133,1787855850,30.963 00,0005,0007,0973.3,+25.8,036,0133,1787856450,30.925 00,0005,0007,0973.6,+25.9,035,0138,1787857050,30.946 00,0005,0007,0973.6,+25.9,035,0134,1787857350,30.921 00,0003,0005,0973.4,+25.7,035,0134,1787857950,30.899 00,0005,0007,0973.2,+25.7,035,0136,1787858250,30.886 00,0005,0007,0973.1,+25.7,035,0127,1787858851,31.056 00,0007,0010,0973.5,+25.5,035,0146,1787859151,31.04 00,0004,0006,0973.5,+25.5,035,0135,1787859451,31.026 00,0003,0005,0973.3,+25.7,034,0143,1787860051,31.039 00,0003,0005,0973.5,+24.9,036,0120,1787860651,31.006 00,0003,0005,0973.8,+24.5,037,0126,1787860950,30.995 00,0004,0006,0973.8,+24.5,036,0128,1787861551,31.009 00,0003,0005,0974.0,+24.2,037,0141,1787861850,30.997 00,0003,0005,0974.2,+23.5,038,0156,1787862451,31.105 00,0002,0003,0974.3,+23.5,038,0126,1787862751,31.142 00,0005,0007,0974.0,+23.3,038,0116,1787863351,31.102 00,0005,0007,0974.1,+22.9,039,0127,1787863951,31.115 00,0002,0003,0974.1,+22.6,039,0124,1787864551,31.076 00,0008,0011,0974.2,+22.0,044,0124,1787864851,31.077 00,0005,0007,0974.0,+21.5,045,0142,1787865151,31.066 00,0003,0005,0974.3,+21.2,044,0151,1787865751,31.044 00,0007,0010,0974.4,+21.3,044,0154,1787866351,31.219 00,0004,0006,0974.7,+21.5,044,0134,1787866651,31.181 00,0005,0007,0974.5,+21.6,043,0137,1787866951,31.194 00,0004,0006,0974.5,+22.0,042,0149,1787867551,31.149 00,0004,0006,0974.9,+22.0,041,0162,1787868151,31.174 00,0006,0008,0974.6,+21.8,043,0141,1787868751,31.16 00,0004,0006,0974.8,+21.5,044,0162,1787869051,31.121 00,0004,0006,0975.1,+21.2,045,0129,1787869651,31.287 00,0004,0006,0975.0,+21.1,045,0142,1787870251,31.278 00,0003,0005,0974.8,+21.5,044,0128,1787870851,31.276 00,0002,0003,0975.0,+20.5,046,0145,1787871451,31.258 00,0011,0015,0975.0,+20.8,046,0124,1787871751,31.242 00,0004,0006,0975.0,+21.1,046,0118,1787872351,31.218 00,0005,0007,0975.0,+20.8,047,0142,1787872951,31.206 00,0005,0007,0974.8,+21.1,047,0123,1787873551,31.358 00,0006,0008,0974.9,+21.2,047,0152,1787874151,31.392 00,0003,0005,0974.7,+20.5,047,0159,1787874751,31.368 00,0003,0005,0974.9,+20.4,048,0140,1787875351,31.317 00,0004,0006,0975.0,+20.5,048,0157,1787875951,31.3 00,0004,0006,0974.7,+20.3,048,0133,1787876551,31.327 00,0011,0015,0974.6,+20.3,049,0135,1787877151,31.428 00,0005,0007,0974.7,+20.3,050,0145,1787877751,31.446 00,0006,0008,0974.7,+20.2,051,0126,1787878351,31.413 00,0004,0006,0975.2,+20.1,053,0161,1787878651,31.365 00,0005,0007,0974.6,+19.9,054,0142,1787878951,31.386 00,0005,0007,0974.9,+20.0,054,0141,1787879551,31.361 00,0004,0006,0974.8,+19.6,058,0148,1787879851,31.372 00,0005,0007,0974.8,+20.0,056,0140,1787880451,31.551 00,0005,0007,0974.4,+19.8,055,0141,1787881051,31.502 00,0006,0008,0974.3,+19.7,058,0148,1787881651,31.494 00,0005,0007,0974.8,+18.9,062,0148,1787882251,31.479 00,0008,0011,0974.6,+18.8,061,0133,1787882551,31.467 00,0005,0007,0974.5,+19.5,060,0142,1787883151,31.469 00,0006,0008,0974.5,+18.5,062,0173,1787883751,31.463 00,0006,0008,0974.7,+19.0,058,0146,1787884351,31.57 00,0007,0010,0974.5,+19.1,059,0146,1787884951,31.593 00,0008,0011,0974.8,+18.8,060,0128,1787885551,31.581 00,0006,0008,0974.4,+19.0,060,0128,1787886151,31.546 00,0005,0007,0974.3,+19.0,060,0166,1787886451,31.525 00,0007,0010,0974.5,+18.7,062,0126,1787886751,31.534 00,0006,0008,0974.6,+18.4,061,0163,1787887351,31.552 00,0004,0006,0974.7,+18.1,061,0117,1787887951,31.653 00,0005,0007,0974.5,+18.4,060,0131,1787888551,31.616 00,0004,0006,0974.8,+18.5,059,0164,1787889151,31.635 00,0005,0007,0974.6,+18.0,061,0151,1787889451,31.647 00,0004,0006,0975.0,+18.5,059,0130,1787889751,31.611 00,0005,0007,0974.8,+18.5,060,0135,1787890051,31.614 00,0011,0015,0974.8,+18.4,060,0136,1787890651,31.583 00,0004,0006,0974.5,+19.1,058,0130,1787891251,31.712 00,0005,0007,0974.5,+19.8,058,0134,1787891851,31.747 00,0005,0007,0974.8,+18.7,059,0113,1787892451,31.718 00,0007,0010,0975.0,+18.9,059,0141,1787893051,31.718 00,0008,0011,0974.7,+19.6,057,0129,1787893351,31.691 00,0009,0012,0974.9,+20.2,056,0130,1787893951,31.662 00,0020,0027,0975.0,+20.3,058,0150,1787894551,31.657 00,0008,0011,0974.9,+21.0,055,0156,1787895151,31.822 00,0012,0016,0974.8,+22.1,052,0141,1787895751,31.826 00,0017,0023,0974.9,+22.5,052,0156,1787896351,31.825 00,0008,0011,0974.8,+23.3,049,0157,1787896951,31.795 00,0007,0010,0974.8,+24.0,049,0127,1787897551,31.761 00,0007,0010,0974.5,+24.4,047,0143,1787898151,31.773 00,0006,0008,0974.6,+26.0,043,0130,1787898751,31.891 00,0010,0013,0974.1,+26.2,041,0149,1787899351,31.918 00,0006,0008,0974.4,+26.4,041,0147,1787899651,31.899 00,0007,0010,0974.3,+27.0,040,0135,1787900251,31.928 00,0011,0015,0974.2,+27.0,041,0135,1787900551,31.902 00,0007,0010,0974.3,+27.1,041,0151,1787900851,31.883 00,0005,0007,0974.7,+27.3,042,0152,1787901451,31.879 00,0013,0017,0974.6,+26.8,045,0177,1787902052,32.022 00,0009,0012,0974.2,+27.3,044,0144,1787902652,32.018 00,0007,0010,0974.5,+27.9,043,0129,1787903252,32.006 00,0007,0010,0974.1,+28.8,042,0139,1787903851,31.985 00,0010,0013,0974.2,+28.6,041,0138,1787904152,32.007 00,0006,0008,0974.2,+28.9,041,0144,1787904451,31.991 00,0015,0021,0974.3,+29.3,040,0137,1787905052,32.004 00,0008,0011,0974.1,+28.9,042,0134,1787905352,32.01 00,0011,0015,0974.2,+29.7,040,0140,1787905952,32.126 00,0016,0022,0974.1,+30.6,038,0143,1787906552,32.144 00,0014,0018,0974.0,+29.9,039,0134,1787906852,32.099 00,0007,0010,0974.1,+30.6,037,0141,1787907452,32.104 00,0007,0010,0974.5,+30.6,037,0130,1787907752,32.11 00,0008,0011,0973.9,+29.2,040,0136,1787908352,32.081 00,0013,0017,0974.5,+28.2,042,0128,1787908652,32.12 00,0009,0012,0973.8,+28.7,042,0123,1787909252,32.259 00,0009,0012,0974.0,+29.7,040,0132,1787909552,32.206 00,0011,0015,0974.3,+30.5,037,0136,1787910152,32.237 00,0007,0010,0974.5,+30.7,036,0123,1787910752,32.253 00,0011,0015,0974.6,+29.0,038,0130,1787911052,32.24 00,0010,0013,0974.5,+28.3,040,0142,1787911352,32.218 00,0008,0011,0974.3,+28.9,039,0157,1787911652,32.215 00,0011,0015,0974.1,+30.1,036,0132,1787911952,32.186 00,0006,0008,0974.5,+30.6,033,0142,1787912552,32.209 00,0006,0008,0973.9,+30.2,031,0149,1787912852,32.333 00,0004,0006,0974.1,+29.9,032,0125,1787913452,32.34 00,0007,0010,0973.9,+30.1,032,0130,1787914052,32.313 00,0006,0008,0974.1,+30.2,031,0126,1787914352,32.35 00,0005,0007,0974.4,+29.8,031,0138,1787914952,32.304 00,0007,0010,0974.1,+29.7,031,0111,1787915552,32.288 00,0004,0006,0974.4,+29.5,031,0138,1787915852,32.298 00,0005,0007,0974.1,+29.7,030,0128,1787916452,32.446 00,0007,0010,0974.2,+29.5,030,0144,1787917052,32.455 00,0004,0006,0974.0,+28.8,033,0127,1787917652,32.405 00,0005,0007,0974.4,+29.5,032,0146,1787918252,32.451 00,0005,0007,0974.4,+29.8,031,0137,1787918552,32.408 00,0005,0007,0974.4,+29.4,032,0135,1787919152,32.414 00,0005,0007,0975.1,+28.2,034,0140,1787919752,32.407 00,0006,0008,0974.3,+28.2,035,0123,1787920352,32.512 00,0005,0007,0974.8,+28.0,035,0133,1787920952,32.552 00,0005,0007,0974.7,+28.3,034,0160,1787921552,32.516 00,0004,0006,0974.5,+27.9,034,0136,1787921852,32.531 00,0007,0010,0974.8,+28.1,034,0145,1787922152,32.509 00,0004,0006,0975.0,+28.2,033,0147,1787922452,32.503 00,0004,0006,0974.3,+28.4,034,0128,1787923052,32.487 00,0006,0008,0974.5,+28.3,034,0151,1787923652,32.625 00,0003,0005,0974.6,+27.6,035,0143,1787924252,32.63 00,0005,0007,0974.6,+27.8,035,0145,1787924852,32.61 00,0005,0007,0974.4,+27.5,036,0153,1787925452,32.59 00,0005,0007,0974.4,+27.1,037,0121,1787925752,32.592 00,0005,0007,0974.2,+27.7,035,0131,1787926052,32.62 00,0005,0007,0974.5,+27.5,036,0148,1787926352,32.568 00,0005,0007,0974.1,+27.7,035,0143,1787926952,32.591 00,0004,0006,0974.5,+27.2,037,0151,1787927552,32.735 00,0004,0006,0974.8,+26.8,038,0120,1787928152,32.691 00,0005,0007,0974.4,+26.7,039,0130,1787928752,32.709 00,0004,0006,0974.8,+26.2,039,0155,1787929352,32.685 00,0004,0006,0974.9,+26.2,040,0134,1787929652,32.706 00,0007,0010,0974.9,+26.6,038,0117,1787930252,32.661 00,0005,0007,0975.0,+26.1,040,0120,1787930852,32.834 00,0009,0012,0974.8,+26.0,040,0144,1787931452,32.814 00,0008,0011,0974.6,+26.4,039,0153,1787931752,32.802 00,0006,0008,0974.9,+26.0,040,0137,1787932352,32.776 00,0005,0007,0974.8,+25.6,041,0127,1787932952,32.769 00,0005,0007,0974.9,+25.4,041,0119,1787933552,32.791 00,0006,0008,0975.0,+24.9,042,0126,1787934152,32.758 00,0005,0007,0975.1,+24.7,042,0138,1787934452,32.896 00,0006,0008,0975.2,+24.4,043,0150,1787935052,32.911 00,0005,0007,0975.3,+24.2,044,0143,1787935652,32.894 00,0004,0006,0975.3,+24.0,044,0137,1787935952,32.863 00,0006,0008,0975.5,+23.9,045,0129,1787936252,32.868 00,0004,0006,0975.8,+23.8,045,0149,1787936552,32.851 00,0009,0012,0975.6,+23.7,045,0137,1787936852,32.854 00,0005,0007,0975.5,+23.4,046,0154,1787937452,32.823 00,0005,0007,0975.9,+23.5,046,0149,1787937752,32.826 00,0006,0008,0975.7,+23.4,045,0141,1787938352,32.956 00,0005,0007,0975.7,+23.3,046,0149,1787938952,32.989 00,0004,0006,0975.9,+23.2,045,0136,1787939552,32.981 00,0006,0008,0976.2,+22.8,047,0162,1787940152,32.946 00,0006,0008,0976.0,+23.0,046,0116,1787940752,32.946 00,0005,0007,0976.0,+22.8,047,0157,1787941052,32.902 00,0005,0007,0976.1,+22.3,048,0124,1787941653,33.049 00,0005,0007,0976.1,+22.2,049,0114,1787942253,33.016 00,0005,0007,0976.2,+22.1,049,0130,1787942853,33.003 00,0005,0007,0976.5,+21.9,050,0137,1787943453,33.019 00,0005,0007,0976.5,+22.0,049,0141,1787943752,32.983 00,0006,0008,0976.8,+22.0,049,0127,1787944352,32.986 00,0004,0006,0976.5,+21.4,051,0128,1787944952,32.994 00,0006,0008,0976.6,+21.8,049,0131,1787945253,33.107 00,0004,0006,0976.6,+21.5,050,0148,1787945853,33.112 00,0004,0006,0976.7,+20.9,052,0138,1787946453,33.076 00,0006,0008,0976.8,+20.5,053,0145,1787947053,33.054 00,0005,0007,0976.9,+20.1,055,0144,1787947353,33.067 00,0005,0007,0977.2,+20.1,056,0121,1787947953,33.061 00,0009,0012,0977.1,+19.8,056,0142,1787948553,33.064 00,0004,0006,0977.0,+19.9,056,0138,1787949153,33.189 00,0004,0006,0977.2,+19.3,058,0144,1787949753,33.172 00,0006,0008,0977.1,+19.5,055,0127,1787950353,33.143 00,0004,0006,0977.2,+19.5,053,0150,1787950653,33.185 00,0005,0007,0977.4,+19.7,050,0131,1787950953,33.145 00,0007,0010,0977.1,+19.6,051,0138,1787951253,33.145 00,0005,0007,0977.1,+19.5,050,0127,1787951853,33.139 00,0007,0010,0977.2,+19.3,048,0149,1787952453,33.249 00,0008,0011,0977.2,+19.2,048,0136,1787953053,33.246 00,0008,0011,0977.2,+19.3,049,0136,1787953653,33.252 00,0006,0008,0977.0,+19.4,045,0120,1787954253,33.253 00,0004,0006,0977.3,+19.3,047,0123,1787954553,33.221 00,0004,0006,0977.2,+18.8,048,0135,1787955153,33.205 00,0007,0010,0977.3,+18.6,049,0135,1787955753,33.184 00,0005,0007,0977.4,+18.0,048,0143,1787956353,33.332 00,0006,0008,0977.5,+17.4,049,0155,1787956953,33.315 00,0006,0008,0977.3,+17.0,051,0142,1787957553,33.304 00,0005,0007,0977.3,+17.7,051,0150,1787957853,33.307 00,0007,0010,0977.4,+17.8,051,0156,1787958153,33.289 00,0005,0007,0977.3,+17.8,050,0135,1787958453,33.296 00,0009,0012,0977.2,+17.2,055,0143,1787959053,33.253 00,0005,0007,0977.1,+17.0,060,0125,1787959653,33.433 00,0005,0007,0977.6,+16.7,060,0145,1787960254,34.86 00,0004,0006,0977.4,+16.7,061,0128,1787960553,33.407 00,0007,0010,0977.2,+16.5,061,0149,1787961153,33.379 00,0006,0008,0977.3,+16.3,060,0130,1787961453,33.359 00,0005,0007,0977.0,+16.1,062,0137,1787961753,33.363 00,0005,0007,0977.1,+16.3,060,0138,1787962353,33.344 00,0005,0007,0976.8,+16.0,062,0161,1787962653,33.354 00,0004,0006,0977.0,+15.1,064,0131,1787963253,33.465 00,0005,0007,0976.6,+15.5,063,0124,1787963853,33.455 00,0005,0007,0976.7,+15.5,063,0131,1787964453,33.432 00,0004,0006,0976.7,+15.6,063,0136,1787965053,33.454 00,0005,0007,0977.1,+15.8,063,0120,1787965353,33.413 00,0009,0012,0977.1,+15.2,064,0141,1787965953,33.406 00,0006,0008,0976.7,+15.3,062,0125,1787966253,33.398 00,0006,0008,0977.1,+15.1,062,0134,1787966853,33.569 00,0006,0008,0976.9,+14.6,064,0141,1787967453,33.542 00,0005,0007,0976.9,+14.8,063,0132,1787968053,33.532 00,0005,0007,0977.1,+14.8,063,0140,1787968353,33.523 00,0007,0010,0977.1,+13.9,066,0126,1787968953,33.49 00,0007,0010,0977.0,+14.4,064,0146,1787969253,33.506 00,0009,0012,0977.0,+14.8,063,0124,1787969853,33.467 00,0007,0010,0977.0,+14.4,064,0149,1787970453,33.651 00,0006,0008,0976.7,+14.2,064,0134,1787971053,33.609 00,0006,0008,0976.8,+14.4,062,0124,1787971653,33.574 00,0005,0007,0976.6,+14.4,062,0139,1787971953,33.586 00,0007,0010,0976.7,+14.2,063,0127,1787972553,33.577 00,0004,0006,0976.9,+14.1,064,0137,1787973153,33.562 00,0005,0007,0976.8,+14.5,062,0112,1787973753,33.561 00,0005,0007,0976.8,+14.5,062,0127,1787974353,33.671 00,0006,0008,0977.1,+14.3,061,0129,1787974953,33.685 00,0006,0008,0976.6,+14.8,060,0130,1787975553,33.677 00,0004,0006,0976.7,+15.4,059,0123,1787975853,33.668 00,0005,0007,0976.7,+15.2,058,0140,1787976153,33.646 00,0006,0008,0976.6,+14.8,062,0126,1787976753,33.638 00,0006,0008,0976.7,+15.1,062,0158,1787977353,33.636 00,0006,0008,0976.4,+15.5,062,0161,1787977953,33.761 00,0004,0006,0976.6,+16.3,059,0125,1787978553,33.779 00,0007,0010,0976.3,+16.3,060,0148,1787979153,33.768 00,0007,0010,0976.4,+17.7,055,0152,1787979753,33.733 00,0006,0008,0976.5,+17.8,055,0139,1787980353,33.723 00,0007,0010,0976.6,+18.1,054,0139,1787980653,33.704 00,0009,0012,0976.8,+17.9,057,0146,1787981253,33.853 00,0014,0018,0976.5,+18.9,053,0174,1787981853,33.887 00,0008,0011,0976.8,+19.1,052,0138,1787982153,33.837 00,0008,0011,0976.6,+20.1,050,0145,1787982753,33.83 00,0009,0012,0976.5,+20.5,049,0145,1787983353,33.834 00,0007,0010,0976.2,+20.8,048,0141,1787983953,33.842 00,0007,0010,0976.0,+21.9,046,0137,1787984553,33.833 00,0008,0011,0976.0,+21.9,045,0126,1787985153,33.983 00,0007,0010,0975.9,+22.4,044,0138,1787985453,33.957 00,0010,0013,0975.9,+23.3,041,0140,1787986053,33.977 00,0008,0011,0976.0,+23.6,039,0123,1787986353,33.933 00,0005,0007,0976.1,+23.2,037,0152,1787986953,33.952 00,0006,0008,0975.8,+24.2,036,0119,1787987553,33.922 00,0006,0008,0975.6,+25.0,034,0134,1787987853,33.933 00,0006,0008,0975.6,+25.8,033,0139,1787988153,33.914 00,0005,0007,0975.7,+25.7,033,0132,1787988754,34.075 00,0004,0006,0975.8,+26.6,031,0136,1787989054,34.064 00,0006,0008,0975.5,+26.4,032,0159,1787989654,34.062 00,0005,0007,0975.4,+27.3,029,0146,1787990254,34.065 00,0008,0011,0975.3,+27.0,029,0132,1787990554,34.05 00,0006,0008,0975.2,+26.3,030,0141,1787990854,34.037 00,0005,0007,0975.4,+26.5,029,0137,1787991154,34.016 00,0005,0007,0975.3,+26.3,029,0140,1787991754,34.042 00,0005,0007,0975.0,+26.5,029,0145,1787992354,34.154 00,0005,0007,0975.1,+26.9,029,0134,1787992654,34.184 00,0005,0007,0975.0,+26.4,028,0162,1787993254,34.165 00,0005,0007,0974.9,+27.7,027,0131,1787993854,34.121 00,0004,0006,0974.5,+27.1,027,0154,1787994154,34.129 00,0006,0008,0975.0,+27.4,026,0132,1787994454,34.157 00,0004,0006,0974.4,+27.3,026,0144,1787995054,34.116 00,0004,0006,0974.5,+27.2,026,0135,1787995354,34.122 00,0006,0008,0974.4,+28.3,024,0143,1787995954,34.244 00,0005,0007,0974.0,+27.7,025,0140,1787996554,34.239 00,0006,0008,0974.2,+29.3,023,0128,1787997154,34.247 00,0004,0006,0974.2,+28.1,024,0132,1787997454,34.268 00,0007,0010,0974.1,+29.1,023,0119,1787997754,34.239 00,0004,0006,0974.3,+29.4,023,0135,1787998054,34.23 00,0007,0010,0973.9,+29.2,023,0145,1787998654,34.259 00,0004,0006,0973.6,+31.0,021,0127,1787999254,34.382 00,0005,0007,0973.8,+30.8,021,0143,1787999854,34.403 00,0004,0006,0973.6,+30.2,021,0124,1788000154,34.357 00,0004,0006,0973.8,+30.3,021,0128,1788000454,34.367 00,0010,0013,0973.3,+30.9,021,0128,1788001054,34.405 00,0007,0010,0973.4,+31.8,021,0141,1788001354,34.377 00,0004,0006,0973.5,+30.9,021,0125,1788001954,34.352 00,0003,0005,0973.3,+31.5,020,0136,1788002554,34.402 00,0004,0006,0973.3,+31.3,020,0127,1788003154,34.498 00,0004,0006,0973.2,+32.2,020,0140,1788003454,34.506 00,0004,0006,0972.9,+30.9,021,0162,1788004054,34.502 00,0004,0006,0972.9,+32.3,020,0119,1788004654,34.508 00,0004,0006,0972.7,+32.3,020,0130,1788004954,34.491 00,0003,0005,0972.5,+32.8,019,0143,1788005554,34.499 00,0007,0010,0972.4,+32.4,020,0126,1788006154,34.496 00,0004,0006,0972.5,+32.5,019,0133,1788006754,34.625 00,0004,0006,0972.3,+33.4,019,0143,1788007354,34.629 00,0003,0005,0972.2,+33.0,019,0139,1788007954,34.604 00,0004,0006,0972.2,+32.7,020,0150,1788008254,34.613 00,0004,0006,0972.0,+33.4,018,0119,1788008554,34.612 00,0005,0007,0971.9,+32.5,020,0131,1788009154,34.636 00,0004,0006,0971.8,+33.2,019,0157,1788009754,34.609 00,0005,0007,0971.7,+33.6,019,0155,1788010354,34.795 00,0003,0005,0971.7,+32.3,020,0131,1788010954,34.755 00,0011,0015,0971.5,+33.0,020,0119,1788011254,34.775 00,0004,0006,0971.4,+33.4,019,0130,1788011554,34.752 00,0005,0007,0971.6,+33.5,019,0119,1788012154,34.749 00,0004,0006,0971.6,+33.6,019,0161,1788012454,34.73 00,0003,0005,0971.3,+34.2,018,0130,1788013054,34.769 00,0011,0015,0971.4,+33.5,019,0148,1788013354,34.758 00,0004,0006,0971.2,+33.4,019,0120,1788013954,34.885 00,0003,0005,0971.5,+32.4,020,0145,1788014554,34.903 00,0004,0006,0971.2,+33.0,019,0149,1788014854,34.868 00,0007,0010,0971.4,+32.7,020,0124,1788015454,34.907 00,0005,0007,0971.7,+32.1,021,0162,1788015754,34.869 00,0004,0006,0971.7,+32.8,020,0133,1788016354,34.888 00,0004,0006,0971.6,+32.8,020,0125,1788016954,34.844 00,0007,0010,0971.5,+32.6,020,0134,1788017255,35.008 00,0005,0007,0971.6,+32.4,021,0146,1788017854,34.995 00,0004,0006,0972.0,+31.4,022,0150,1788018455,35.014 00,0005,0007,0972.2,+29.9,023,0131,1788019054,34.955 00,0007,0010,0971.7,+29.4,024,0145,1788019354,34.976 00,0012,0016,0972.2,+28.8,025,0139,1788019954,34.977 00,0004,0006,0972.3,+27.9,026,0139,1788020554,34.946 00,0009,0012,0972.8,+27.4,027,0156,1788021155,35.11 00,0006,0008,0972.7,+27.0,028,0137,1788021755,35.06 00,0014,0018,0972.6,+26.6,029,0137,1788022355,35.05 00,0005,0007,0972.6,+26.3,029,0140,1788022955,35.03 00,0004,0006,0972.8,+25.9,030,0152,1788023255,35.012 00,0004,0006,0973.0,+25.9,030,0161,1788023555,35.012 00,0012,0016,0973.2,+25.8,030,0145,1788023855,35.039 00,0006,0008,0972.8,+25.7,030,0140,1788024455,35.175 00,0004,0006,0973.1,+24.5,033,0131,1788024755,35.149 00,0004,0006,0973.4,+24.6,032,0127,1788025355,35.158 00,0005,0007,0973.4,+24.3,033,0134,1788025955,35.129 00,0005,0007,0973.5,+24.6,032,0137,1788026555,35.111 00,0005,0007,0973.4,+24.1,033,0146,1788026855,35.124 00,0005,0007,0973.4,+23.3,035,0132,1788027455,35.083 00,0005,0007,0973.7,+23.3,035,0135,1788027755,35.067 00,0006,0008,0973.9,+23.4,036,0132,1788028355,35.221 00,0008,0011,0974.0,+23.1,036,0150,1788028655,35.203 00,0006,0008,0974.3,+22.4,039,0115,1788029255,35.214 00,0005,0007,0973.8,+22.6,039,0139,1788029855,35.188 00,0008,0011,0974.2,+22.7,039,0140,1788030155,35.187 00,0008,0011,0974.0,+22.6,040,0135,1788030455,35.196 00,0007,0010,0974.1,+22.2,039,0139,1788030755,35.162 00,0013,0017,0974.2,+22.6,037,0132,1788031355,35.189 00,0007,0010,0974.4,+22.5,039,0135,1788031955,35.296 00,0006,0008,0974.5,+22.7,039,0153,1788032555,35.292 00,0006,0008,0975.1,+22.7,039,0111,1788033155,35.314 00,0006,0008,0975.8,+23.9,035,0115,1788033755,35.272 00,0005,0007,0975.4,+24.3,034,0129,1788034055,35.244 00,0005,0007,0975.6,+24.1,035,0121,1788034655,35.241 00,0004,0006,0975.6,+24.4,034,0125,1788035255,35.412 00,0006,0008,0975.4,+22.9,039,0151,1788035855,35.401 00,0005,0007,0975.2,+22.6,040,0128,1788036455,35.35 00,0004,0006,0975.1,+22.6,040,0114,1788037055,35.334 00,0012,0016,0974.9,+22.9,039,0144,1788037355,35.357 00,0005,0007,0974.1,+23.1,038,0152,1788037955,35.321 00,0004,0006,0974.0,+22.9,039,0150,1788038555,35.339 00,0008,0011,0973.8,+22.5,040,0118,1788039155,35.474 00,0005,0007,0973.8,+23.0,039,0141,1788039755,35.477 00,0005,0007,0973.8,+22.9,040,0134,1788040355,35.429 00,0010,0013,0973.7,+22.3,042,0128,1788040955,35.429 00,0008,0011,0973.8,+21.7,044,0139,1788041555,35.427 00,0006,0008,0973.9,+21.8,044,0138,1788042155,35.392 00,0006,0008,0973.9,+22.2,042,0147,1788042755,35.552 00,0011,0015,0973.8,+22.2,042,0137,1788043355,35.521 00,0006,0008,0973.5,+21.9,042,0141,1788043655,35.512 00,0005,0007,0973.6,+22.0,042,0128,1788044255,35.516 00,0006,0008,0973.6,+22.0,042,0162,1788044555,35.481 00,0007,0010,0973.6,+21.6,043,0146,1788045155,35.457 00,0005,0007,0973.8,+21.6,043,0154,1788045755,35.497 00,0004,0006,0973.7,+20.8,045,0135,1788046355,35.62 00,0007,0010,0973.8,+20.8,044,0140,1788046955,35.605 00,0004,0006,0973.7,+20.8,045,0114,1788047255,35.58 00,0007,0010,0973.5,+20.8,046,0134,1788047855,35.592 00,0006,0008,0973.5,+20.9,046,0149,1788048155,35.566 00,0007,0010,0973.3,+20.8,044,0136,1788048755,35.578 00,0006,0008,0973.4,+20.9,044,0142,1788049355,35.581 00,0007,0010,0973.0,+20.7,047,0144,1788049955,35.686 00,0005,0007,0973.0,+20.2,049,0161,1788050555,35.7 00,0006,0008,0973.1,+20.5,047,0163,1788051155,35.688 00,0006,0008,0973.1,+20.6,047,0147,1788051755,35.646 00,0007,0010,0973.1,+20.2,048,0127,1788052355,35.66 00,0011,0015,0973.0,+19.7,049,0141,1788052955,35.643 00,0004,0006,0973.1,+19.9,049,0147,1788053555,35.765 00,0010,0013,0973.1,+19.4,051,0152,1788054155,35.756 00,0005,0007,0973.2,+19.8,049,0132,1788054755,35.75 00,0006,0008,0973.1,+20.0,049,0133,1788055355,35.721 00,0005,0007,0973.2,+19.8,050,0142,1788055955,35.699 00,0007,0010,0973.1,+20.3,048,0125,1788056555,35.743 00,0005,0007,0973.2,+20.6,048,0139,1788057155,35.866 00,0005,0007,0973.5,+20.4,048,0137,1788057755,35.842 00,0006,0008,0973.2,+20.4,048,0148,1788058355,35.811 00,0006,0008,0973.3,+19.8,051,0156,1788058955,35.794 00,0006,0008,0973.2,+20.0,051,0140,1788059555,35.774 00,0004,0006,0973.6,+20.1,051,0149,1788059855,35.768 00,0005,0007,0973.6,+19.9,052,0137,1788060155,35.763 00,0006,0008,0973.5,+20.0,051,0151,1788060455,35.924 00,0006,0008,0973.8,+20.3,050,0135,1788061055,35.911 00,0005,0007,0973.7,+19.9,051,0132,1788061655,35.873 00,0006,0008,0973.7,+20.1,051,0128,1788062255,35.87 00,0005,0007,0973.7,+20.3,049,0141,1788062555,35.88 00,0011,0015,0974.0,+19.9,051,0124,1788063155,35.845 00,0010,0013,0974.3,+19.8,052,0151,1788063755,35.866 00,0008,0011,0974.2,+20.0,051,0143,1788064056,36.017 00,0006,0008,0974.3,+20.3,050,0129,1788064655,35.99 00,0006,0008,0974.2,+20.8,049,0153,1788065256,36.003 00,0006,0008,0974.6,+21.0,049,0128,1788065855,35.989 00,0020,0027,0974.2,+21.2,049,0135,1788066155,35.954 00,0006,0008,0974.4,+21.5,047,0142,1788066755,35.963 00,0006,0008,0974.3,+21.7,047,0141,1788067355,35.953 00,0005,0007,0974.5,+21.3,047,0158,1788067956,36.088 00,0007,0010,0974.4,+21.7,047,0155,1788068556,36.076 00,0006,0008,0974.6,+22.1,047,0120,1788069156,36.059 00,0010,0013,0974.4,+22.0,049,0140,1788069756,36.046 00,0011,0015,0974.3,+21.9,049,0125,1788070056,36.035 00,0011,0015,0974.4,+22.1,048,0131,1788070656,36.002 00,0011,0015,0974.6,+22.7,047,0142,1788071256,36.163 00,0014,0018,0974.5,+22.8,048,0145,1788071856,36.152 00,0006,0008,0974.6,+23.1,045,0147,1788072456,36.133 00,0007,0010,0974.7,+23.2,044,0172,1788072756,36.137 00,0012,0016,0975.0,+22.7,044,0158,1788073056,36.148 00,0005,0007,0974.8,+23.2,043,0150,1788073356,36.136 00,0008,0011,0974.8,+23.2,041,0108,1788073656,36.142 00,0007,0010,0974.6,+24.0,041,0155,1788073956,36.118 00,0008,0011,0974.7,+24.4,040,0133,1788074256,36.147 00,0014,0018,0974.1,+25.8,035,0130,1788074856,36.261 00,0007,0010,0974.3,+26.6,033,0129,1788075456,36.287 00,0007,0010,0974.4,+27.4,031,0122,1788076056,36.271 00,0008,0011,0974.4,+26.9,032,0153,1788076656,36.249 00,0004,0006,0974.3,+26.7,033,0140,1788076956,36.243 00,0005,0007,0974.5,+25.5,034,0146,1788077556,36.225 00,0006,0008,0974.3,+25.5,034,0116,1788078156,36.243 00,0005,0007,0974.1,+25.8,033,0146,1788078756,36.379 00,0004,0006,0974.2,+26.8,031,0132,1788079056,36.337 00,0004,0006,0974.2,+27.1,030,0150,1788079656,36.343 00,0005,0007,0974.0,+27.2,030,0131,1788080256,36.359 00,0006,0008,0974.3,+27.4,029,0138,1788080556,36.34 00,0005,0007,0973.9,+27.2,030,0149,1788081156,36.32 00,0007,0010,0973.8,+27.8,029,0159,1788081756,36.334 00,0004,0006,0973.8,+28.7,028,0138,1788082056,36.458 00,0004,0006,0973.6,+29.0,027,0156,1788082656,36.477 00,0013,0017,0973.3,+29.1,027,0138,1788083256,36.455 00,0006,0008,0972.9,+30.4,026,0138,1788083856,36.462 00,0004,0006,0973.1,+30.6,026,0128,1788084156,36.462 00,0005,0007,0973.1,+31.3,025,0142,1788084456,36.449 00,0007,0010,0973.3,+31.6,024,0134,1788085056,36.438 00,0007,0010,0972.9,+31.3,025,0144,1788085656,36.619 00,0007,0010,0972.8,+31.2,026,0119,1788086256,36.597 00,0005,0007,0972.9,+32.5,025,0128,1788086556,36.571 00,0007,0010,0972.8,+31.9,025,0137,1788087156,36.643 00,0005,0007,0973.0,+32.5,025,0158,1788087456,36.599 00,0008,0011,0972.7,+30.9,026,0129,1788087756,36.584 00,0009,0012,0972.8,+31.5,026,0124,1788088056,36.657 00,0007,0010,0972.7,+32.2,025,0154,1788088656,36.65 00,0009,0012,0972.5,+31.6,026,0153,1788088956,36.61 00,0009,0012,0972.5,+32.7,025,0152,1788089556,36.732 00,0006,0008,0972.6,+32.9,024,0137,1788090156,36.735 00,0005,0007,0972.2,+31.7,025,0127,1788090756,36.731 00,0007,0010,0971.9,+33.4,024,0151,1788091356,36.711 00,0007,0010,0972.0,+34.0,023,0127,1788091956,36.704 00,0007,0010,0972.1,+33.9,023,0125,1788092556,36.733 00,0007,0010,0971.8,+32.9,024,0150,1788093156,36.858 00,0006,0008,0971.7,+33.5,023,0167,1788093456,36.839 00,0007,0010,0971.6,+34.7,022,0116,1788094056,36.876 00,0010,0013,0971.5,+35.2,021,0147,1788094656,36.852 00,0008,0011,0971.5,+35.5,021,0120,1788094956,36.86 00,0006,0008,0971.6,+34.8,021,0148,1788095556,36.858 00,0008,0011,0971.5,+34.5,022,0131,1788096156,36.84 00,0004,0006,0971.3,+33.8,023,0126,1788096756,36.983 00,0004,0006,0971.3,+35.1,021,0139,1788097357,37.026 00,0007,0010,0971.4,+34.8,022,0113,1788097657,37.027 00,0007,0010,0971.3,+34.7,022,0138,1788098256,36.988 00,0006,0008,0971.3,+35.7,021,0138,1788098556,36.968 00,0006,0008,0971.2,+35.1,021,0162,1788099156,36.985 00,0006,0008,0971.2,+35.5,021,0125,1788099756,36.991 00,0007,0010,0971.0,+34.9,021,0125,1788100357,37.124 00,0005,0007,0971.2,+34.7,021,0137,1788100657,37.148 00,0008,0011,0971.3,+35.2,021,0135,1788100957,37.152 00,0005,0007,0971.3,+35.4,020,0147,1788101557,37.138 00,0006,0008,0971.2,+34.9,021,0136,1788102157,37.122 00,0007,0010,0971.3,+35.6,020,0120,1788102457,37.115 00,0005,0007,0971.8,+34.1,022,0123,1788103057,37.095 00,0014,0018,0971.3,+33.2,024,0134,1788103657,37.262 00,0009,0012,0971.5,+33.2,024,0131,1788104257,37.24 00,0007,0010,0971.3,+32.7,024,0151,1788104857,37.268 00,0005,0007,0971.4,+32.4,025,0117,1788105157,37.26 00,0006,0008,0971.5,+31.8,025,0140,1788105757,37.228 00,0011,0015,0971.6,+31.2,027,0137,1788106357,37.221 00,0011,0015,0971.7,+30.6,027,0167,1788106957,37.226 00,0014,0018,0971.9,+29.4,029,0139,1788107557,37.352 00,0009,0012,0971.9,+28.4,031,0138,1788108157,37.358 00,0014,0018,0971.9,+28.4,031,0137,1788108757,37.326 00,0006,0008,0972.1,+28.3,032,0135,1788109057,37.302 00,0011,0015,0972.1,+28.0,032,0118,1788109357,37.296 00,0006,0008,0972.4,+27.7,034,0130,1788109957,37.292 00,0012,0016,0972.4,+27.7,034,0142,1788110557,37.288 00,0006,0008,0972.7,+27.5,034,0136,1788111157,37.438 00,0008,0011,0973.1,+26.9,035,0144,1788111757,37.432 00,0009,0012,0972.9,+26.8,036,0123,1788112057,37.381 00,0007,0010,0973.1,+26.7,036,0145,1788112657,37.415 00,0011,0015,0973.0,+26.8,036,0139,1788112957,37.385 00,0006,0008,0973.3,+26.6,037,0142,1788113557,37.366 00,0007,0010,0973.6,+25.9,038,0155,1788113857,37.361 00,0015,0021,0973.7,+25.5,039,0139,1788114457,37.52 00,0008,0011,0973.8,+25.2,040,0120,1788115057,37.512 00,0006,0008,0974.1,+24.6,042,0130,1788115657,37.502 00,0011,0015,0974.2,+24.2,042,0135,1788116257,37.488 00,0008,0011,0974.3,+23.6,044,0120,1788116557,37.466 00,0005,0007,0974.2,+23.7,043,0122,1788116857,37.487 00,0011,0015,0974.3,+23.8,043,0146,1788117457,37.458 00,0008,0011,0974.3,+23.5,044,0135,1788118057,37.58 00,0007,0010,0974.6,+23.4,044,0138,1788118657,37.585 00,0009,0012,0974.5,+22.6,046,0120,1788119257,37.566 00,0007,0010,0974.6,+22.3,046,0136,1788119857,37.526 00,0007,0010,0974.4,+22.3,047,0122,1788120157,37.535 00,0007,0010,0974.6,+22.1,048,0160,1788120757,37.516 00,0008,0011,0974.9,+21.8,050,0113,1788121057,37.535 00,0007,0010,0974.5,+22.1,048,0123,1788121657,37.699 00,0008,0011,0974.9,+21.3,051,0121,1788122257,37.647 00,0008,0011,0974.8,+21.0,051,0143,1788122857,37.618 00,0012,0016,0974.8,+21.0,050,0141,1788123157,37.616 00,0007,0010,0975.1,+20.9,051,0116,1788124057,37.588 00,0011,0015,0974.7,+21.5,049,0144,1788124657,37.588 00,0016,0022,0975.1,+20.9,051,0143,1788125257,37.755 00,0008,0011,0975.0,+21.0,050,0138,1788125857,37.731 00,0010,0013,0975.2,+21.6,047,0137,1788126457,37.693 00,0007,0010,0974.8,+21.5,047,0139,1788127057,37.683 00,0005,0007,0975.0,+21.6,047,0160,1788127357,37.694 00,0009,0012,0975.1,+20.5,050,0131,1788127957,37.701 00,0009,0012,0974.9,+20.4,051,0132,1788128557,37.668 00,0004,0006,0975.1,+20.1,051,0133,1788129157,37.81 00,0008,0011,0975.0,+20.4,051,0132,1788129757,37.812 00,0007,0010,0975.2,+20.0,053,0123,1788130357,37.783 00,0008,0011,0974.9,+19.7,054,0150,1788130957,37.766 00,0006,0008,0975.0,+19.4,055,0128,1788131257,37.745 00,0006,0008,0975.2,+19.5,054,0139,1788131857,37.731 00,0005,0007,0975.2,+19.5,053,0135,1788132457,37.921 00,0005,0007,0975.2,+18.6,056,0125,1788133057,37.889 00,0013,0017,0975.2,+18.9,056,0146,1788133657,37.85 00,0007,0010,0975.4,+19.1,054,0158,1788133957,37.838 00,0008,0011,0975.6,+18.5,057,0144,1788134557,37.833 00,0007,0010,0975.3,+18.7,056,0144,1788135157,37.81 00,0013,0017,0975.4,+18.6,057,0165,1788135757,37.824 00,0004,0006,0975.6,+18.5,057,0121,1788136357,37.956 00,0004,0006,0975.5,+18.2,057,0143,1788136957,37.929 00,0007,0010,0975.2,+18.3,057,0119,1788137557,37.944 00,0006,0008,0975.4,+17.9,058,0151,1788138157,37.901 00,0006,0008,0975.5,+18.0,057,0111,1788138757,37.87 00,0003,0005,0975.4,+17.7,058,0140,1788139357,37.917 00,0004,0006,0975.5,+16.9,060,0143,1788139958,38.014 00,0006,0008,0975.5,+17.8,058,0137,1788140558,38.015 00,0004,0006,0975.2,+17.2,061,0114,1788141157,37.973 00,0008,0011,0975.0,+17.5,059,0143,1788141757,37.977 00,0005,0007,0975.5,+17.3,060,0137,1788142057,37.986 00,0004,0006,0975.4,+17.8,058,0158,1788142357,37.947 00,0006,0008,0975.2,+17.8,058,0105,1788142957,37.962 00,0007,0010,0975.1,+17.9,058,0147,1788143558,38.091 00,0006,0008,0975.3,+17.1,060,0135,1788144158,38.086 00,0005,0007,0975.1,+17.5,059,0132,1788144758,38.071 00,0005,0007,0975.3,+17.2,059,0120,1788145058,38.051 00,0004,0006,0975.5,+16.6,061,0157,1788145358,38.052 00,0004,0006,0975.6,+16.6,061,0138,1788145958,38.025 00,0005,0007,0975.5,+17.0,059,0128,1788146558,38.065 00,0004,0006,0975.5,+16.9,060,0111,1788146858,38.177 00,0005,0007,0975.6,+16.2,062,0136,1788147158,38.167 00,0006,0008,0975.6,+16.7,060,0134,1788147758,38.138 00,0005,0007,0975.5,+16.6,060,0135,1788148058,38.156 00,0003,0005,0975.5,+16.8,060,0134,1788148358,38.114 00,0004,0006,0975.4,+17.2,059,0147,1788148958,38.118 00,0004,0006,0975.3,+16.8,060,0140,1788149558,38.125 00,0004,0006,0975.2,+16.9,060,0154,1788150158,38.14 00,0007,0010,0975.5,+17.9,058,0153,1788150758,38.247 00,0009,0012,0975.4,+17.9,058,0145,1788151358,38.215 00,0004,0006,0975.4,+18.1,057,0141,1788151958,38.252 00,0004,0006,0975.3,+19.0,054,0155,1788152558,38.211 00,0004,0006,0975.3,+19.5,052,0132,1788152858,38.222 00,0007,0010,0975.1,+20.5,049,0127,1788153458,38.208 00,0008,0011,0975.5,+21.0,049,0148,1788154058,38.337 00,0006,0008,0975.1,+21.2,048,0140,1788154358,38.325 00,0003,0005,0975.1,+21.6,047,0133,1788154658,38.348 00,0005,0007,0975.2,+22.4,046,0135,1788155258,38.329 00,0009,0012,0974.9,+23.3,044,0118,1788155858,38.331 00,0011,0015,0974.8,+23.3,043,0119,1788156158,38.316 00,0006,0008,0974.8,+23.7,042,0151,1788156458,38.343 00,0006,0008,0974.7,+24.1,040,0122,1788156758,38.336 00,0005,0007,0974.7,+24.3,040,0114,1788157358,38.309 00,0005,0007,0974.6,+24.5,038,0146,1788157658,38.426 00,0007,0010,0974.6,+24.8,039,0124,1788157958,38.451 00,0004,0006,0974.2,+25.5,036,0149,1788158558,38.418 00,0008,0011,0974.0,+26.2,035,0125,1788159158,38.438 00,0005,0007,0974.2,+25.4,036,0131,1788159458,38.449 00,0004,0006,0974.1,+26.1,035,0136,1788159758,38.418 00,0003,0005,0974.0,+26.8,035,0124,1788160058,38.437 00,0005,0007,0973.9,+26.8,034,0141,1788160658,38.423 00,0005,0007,0974.2,+27.3,032,0140,1788161258,38.577 00,0004,0006,0973.8,+28.3,030,0127,1788161858,38.544 00,0003,0005,0973.8,+28.8,029,0139,1788162458,38.556 00,0006,0008,0974.0,+28.2,030,0126,1788162758,38.541 00,0003,0005,0973.8,+28.3,029,0153,1788163358,38.539 00,0004,0006,0973.8,+29.1,028,0133,1788163958,38.544 00,0003,0005,0973.5,+29.4,028,0140,1788164558,38.563 00,0009,0012,0973.3,+29.7,027,0136,1788165158,38.7 00,0004,0006,0973.3,+28.8,028,0148,1788165458,38.652 00,0005,0007,0973.3,+30.0,027,0127,1788166058,38.662 00,0007,0010,0973.3,+30.1,026,0142,1788166658,38.686 00,0009,0012,0973.1,+29.9,027,0118,1788166958,38.67 00,0004,0006,0973.2,+30.4,026,0132,1788167558,38.665 00,0004,0006,0972.9,+31.1,026,0154,1788168158,38.649 00,0004,0006,0972.5,+32.1,024,0147,1788168758,38.804 00,0008,0011,0972.9,+31.5,025,0130,1788169358,38.779 00,0005,0007,0972.6,+31.7,025,0143,1788169958,38.791 00,0005,0007,0972.3,+32.0,024,0154,1788170258,38.816 00,0006,0008,0972.5,+31.5,025,0148,1788170558,38.786 00,0004,0006,0972.3,+32.6,023,0122,1788170858,38.791 00,0004,0006,0972.4,+33.2,022,0115,1788171158,38.832 00,0010,0013,0972.5,+33.2,022,0126,1788171758,38.812 00,0005,0007,0972.2,+33.7,021,0123,1788172358,38.908 00,0006,0008,0972.1,+33.3,022,0139,1788172958,38.946 00,0005,0007,0972.2,+33.9,021,0139,1788173258,38.895 00,0005,0007,0971.8,+33.8,021,0137,1788173858,38.914 00,0007,0010,0971.7,+33.6,021,0144,1788174158,38.908 00,0006,0008,0971.7,+33.5,021,0129,1788174458,38.927 00,0006,0008,0971.7,+34.0,021,0133,1788174758,38.915 00,0005,0007,0971.7,+33.6,021,0155,1788175058,38.898 00,0007,0010,0971.6,+33.9,021,0124,1788175659,39.071 00,0009,0012,0971.6,+35.0,020,0136,1788175959,39.056 00,0007,0010,0971.5,+35.8,019,0132,1788176259,39.035 00,0009,0012,0971.7,+35.8,019,0136,1788176859,39.057 00,0010,0013,0971.5,+35.7,019,0133,1788177459,39.054 00,0005,0007,0971.2,+36.3,019,0157,1788177759,39.066 00,0003,0005,0971.3,+36.2,019,0145,1788178059,39.035 00,0004,0006,0971.3,+36.0,018,0130,1788178659,39.039 00,0005,0007,0971.1,+36.1,019,0153,1788178959,39.065 00,0009,0012,0971.1,+35.3,019,0143,1788179559,39.21 00,0006,0008,0971.1,+36.4,018,0136,1788179859,39.24 00,0005,0007,0971.0,+35.4,019,0135,1788180459,39.218 00,0009,0012,0970.9,+35.1,019,0159,1788181059,39.214 00,0004,0006,0970.9,+35.4,019,0158,1788181359,39.201 00,0006,0008,0971.0,+36.6,018,0124,1788181959,39.209 00,0011,0015,0970.5,+37.2,017,0132,1788182559,39.241 00,0012,0016,0970.7,+35.9,018,0121,1788182859,39.383 00,0006,0008,0970.5,+35.6,018,0153,1788183459,39.378 00,0009,0012,0970.8,+35.3,019,0157,1788183759,39.368 00,0008,0011,0970.8,+35.3,019,0133,1788184359,39.372 00,0007,0010,0970.6,+36.4,018,0147,1788184659,39.331 00,0008,0011,0970.8,+36.1,018,0134,1788184959,39.347 00,0013,0017,0970.5,+35.4,019,0135,1788185559,39.356 00,0008,0011,0970.3,+37.0,017,0130,1788185859,39.362 00,0009,0012,0970.4,+36.2,018,0148,1788186459,39.508 00,0009,0012,0970.5,+37.3,017,0140,1788187059,39.505 00,0006,0008,0970.5,+35.7,019,0140,1788187659,39.472 00,0007,0010,0970.5,+35.3,019,0152,1788188259,39.479 00,0006,0008,0970.7,+36.8,018,0124,1788188559,39.484 00,0010,0013,0970.5,+36.7,018,0145,1788188859,39.498 00,0005,0007,0970.6,+36.4,018,0141,1788189159,39.48 00,0011,0015,0970.7,+35.1,019,0156,1788189759,39.49 00,0007,0010,0970.6,+34.8,020,0120,1788190059,39.663 00,0029,0039,0971.0,+35.1,020,0138,1788190659,39.627 00,0018,0024,0970.7,+34.7,020,0150,1788190959,39.615 00,0009,0012,0971.0,+33.8,021,0140,1788191559,39.634 00,0005,0007,0971.5,+32.4,024,0149,1788192159,39.596 00,0010,0013,0971.2,+31.5,025,0136,1788192759,39.6 00,0009,0012,0971.3,+30.6,027,0104,1788193359,39.576 00,0007,0010,0971.3,+29.9,028,0148,1788193959,39.708 00,0010,0013,0971.6,+29.6,028,0124,1788194259,39.72 00,0004,0006,0971.7,+28.9,029,0125,1788194859,39.697 00,0018,0024,0971.8,+28.3,030,0128,1788195459,39.67 00,0006,0008,0971.7,+27.6,032,0150,1788195759,39.685 00,0006,0008,0971.8,+26.9,032,0129,1788196359,39.653 00,0008,0011,0972.1,+26.7,032,0146,1788196959,39.672 00,0004,0006,0971.9,+25.9,034,0142,1788197559,39.789 00,0006,0008,0972.4,+26.2,033,0115,1788198159,39.79 00,0006,0008,0972.3,+25.6,034,0139,1788198759,39.779 00,0010,0013,0972.8,+25.8,034,0151,1788199359,39.756 00,0007,0010,0972.7,+25.9,034,0141,1788199659,39.762 00,0010,0013,0972.8,+25.3,035,0148,1788200259,39.763 00,0008,0011,0973.0,+25.2,035,0132,1788200859,39.881 00,0005,0007,0973.1,+24.2,037,0134,1788201459,39.85 00,0012,0016,0972.9,+24.0,038,0137,1788201759,39.877 00,0007,0010,0972.9,+25.5,035,0134,1788202059,39.845 00,0008,0011,0973.3,+24.3,038,0148,1788202359,39.822 00,0007,0010,0973.2,+23.9,039,0136,1788202959,39.833 00,0009,0012,0973.5,+23.8,040,0125,1788203259,39.851 00,0015,0021,0973.4,+23.8,040,0129,1788203859,39.829 00,0005,0007,0973.8,+24.4,037,0147,1788204459,39.968 00,0010,0013,0973.7,+24.4,036,0142,1788205059,39.95 00,0008,0011,0973.8,+24.8,035,0102,1788205659,39.97 00,0008,0011,0973.8,+24.8,035,0138,1788205959,39.917 00,0005,0007,0973.9,+24.8,035,0131,1788206559,39.917 00,0004,0006,0973.8,+24.7,035,0144,1788206859,39.919 00,0007,0010,0973.9,+24.5,036,0121,1788207459,39.923 00,0005,0007,0973.9,+24.4,036,0140,1788208060,40.045 00,0008,0011,0974.2,+24.2,036,0137,1788208660,40.011 00,0004,0006,0974.2,+24.4,035,0139,1788209260,40.033 00,0005,0007,0974.4,+24.0,036,0129,1788209860,40.015 00,0005,0007,0974.5,+23.9,036,0127,1788210160,40.006 00,0003,0005,0974.3,+23.9,036,0125,1788210459,39.993 00,0004,0006,0974.4,+23.9,037,0123,1788210759,39.976 00,0004,0006,0974.2,+23.9,036,0124,1788211360,40.005 00,0006,0008,0974.5,+23.2,038,0158,1788211960,40.122 00,0003,0005,0974.4,+22.5,040,0141,1788212560,40.119 00,0005,0007,0974.4,+21.7,041,0119,1788213160,40.09 00,0005,0007,0974.3,+21.1,044,0136,1788213760,40.074 00,0004,0006,0974.0,+21.1,044,0120,1788214360,40.082 00,0005,0007,0974.5,+20.2,046,0174,1788214960,40.078 00,0005,0007,0974.0,+20.3,046,0108,1788215560,40.181 00,0004,0006,0974.3,+20.1,046,0144,1788216160,40.191 00,0004,0006,0974.2,+19.7,047,0130,1788216760,40.184 00,0005,0007,0974.1,+19.4,048,0133,1788217360,40.151 00,0004,0006,0974.0,+19.2,049,0158,1788217960,40.126 00,0003,0005,0974.1,+19.4,048,0135,1788218560,40.135 00,0006,0008,0974.0,+18.6,050,0135,1788219160,40.28 00,0006,0008,0974.0,+18.6,051,0120,1788219760,40.236 00,0004,0006,0974.2,+18.2,051,0142,1788220360,40.21 00,0008,0011,0973.8,+18.4,051,0139,1788220660,40.233 00,0004,0006,0973.8,+17.9,052,0116,1788220960,40.231 00,0006,0008,0974.0,+18.1,053,0123,1788221260,40.2 00,0004,0006,0973.7,+18.4,052,0131,1788221560,40.195 00,0006,0008,0973.7,+18.2,052,0126,1788221860,40.214 00,0008,0011,0974.1,+18.2,053,0129,1788222460,40.338 00,0007,0010,0974.1,+17.5,053,0124,1788223060,40.321 00,0004,0006,0974.0,+17.8,053,0134,1788223660,40.335 00,0005,0007,0973.7,+17.9,053,0120,1788223960,40.342 00,0004,0006,0974.0,+18.1,052,0130,1788224560,40.306 00,0003,0005,0974.0,+18.2,053,0142,1788225160,40.281 00,0004,0006,0974.1,+17.8,053,0149,1788225460,40.267 00,0005,0007,0974.0,+17.7,053,0146,1788226060,40.432 00,0013,0017,0973.8,+17.5,055,0127,1788226660,40.427 00,0006,0008,0973.9,+18.2,052,0142,1788227260,40.38 00,0006,0008,0973.9,+17.8,054,0141,1788227860,40.393 00,0013,0017,0973.6,+17.8,053,0135,1788228160,40.38 00,0009,0012,0973.7,+17.8,054,0144,1788228460,40.349 00,0005,0007,0974.0,+18.0,053,0149,1788229060,40.332 00,0007,0010,0973.6,+17.4,054,0139,1788229660,40.476 00,0004,0006,0973.7,+17.7,053,0140,1788229960,40.465 00,0011,0015,0973.4,+17.3,054,0126,1788230560,40.454 00,0006,0008,0973.3,+17.1,054,0147,1788231160,40.473 00,0006,0008,0973.4,+16.9,054,0135,1788231760,40.441 00,0005,0007,0973.4,+17.0,054,0137,1788232360,40.423 00,0004,0006,0973.6,+17.5,053,0156,1788232960,40.446 00,0013,0017,0973.7,+16.9,055,0127,1788233560,40.583 00,0007,0010,0973.6,+17.0,055,0148,1788234160,40.546 00,0005,0007,0973.5,+17.1,056,0151,1788234760,40.544 00,0013,0017,0973.6,+16.9,056,0112,1788235060,40.561 00,0010,0013,0973.7,+16.9,057,0154,1788235360,40.543 00,0003,0005,0973.4,+16.9,056,0123,1788235960,40.494 00,0004,0006,0973.6,+17.5,055,0135,1788236560,40.485 00,0005,0007,0973.6,+17.5,054,0158,1788237160,40.651 00,0006,0008,0973.4,+18.3,054,0158,1788237760,40.623 00,0007,0010,0973.6,+19.3,049,0151,1788238360,40.633 00,0022,0029,0973.8,+19.6,048,0148,1788238960,40.606 00,0009,0012,0973.5,+20.0,047,0141,1788239260,40.613 00,0004,0006,0973.7,+20.5,046,0147,1788239560,40.586 00,0007,0010,0973.5,+21.0,044,0142,1788240160,40.636 00,0008,0011,0973.6,+20.7,045,0140,1788240760,40.739 00,0005,0007,0973.4,+21.5,043,0144,1788241360,40.715 00,0007,0010,0973.3,+21.6,043,0145,1788241660,40.73 00,0005,0007,0973.5,+22.0,042,0135,1788242260,40.724 00,0006,0008,0973.2,+22.2,041,0133,1788242560,40.689 00,0003,0005,0973.2,+23.0,040,0161,1788242860,40.688 00,0004,0006,0973.3,+23.5,039,0114,1788243160,40.684 00,0004,0006,0972.8,+24.3,037,0153,1788243760,40.714 00,0004,0006,0973.1,+24.8,036,0116,1788244060,40.816 00,0005,0007,0972.7,+24.6,036,0135,1788244360,40.851 00,0010,0013,0972.8,+25.2,034,0142,1788244960,40.806 00,0006,0008,0972.9,+25.3,035,0140,1788245260,40.83 00,0005,0007,0973.0,+24.9,035,0126,1788245860,40.832 00,0008,0011,0972.9,+25.7,035,0144,1788246160,40.855 00,0005,0007,0972.8,+26.3,034,0116,1788246460,40.79 00,0005,0007,0972.8,+26.4,033,0145,1788247060,40.799 00,0006,0008,0972.9,+26.3,033,0141,1788247360,40.78 00,0007,0010,0972.9,+27.1,032,0138,1788247960,40.941 00,0004,0006,0972.8,+26.6,032,0138,1788248560,40.9 00,0005,0007,0972.8,+27.7,030,0126,1788249160,40.924 00,0008,0011,0972.5,+28.2,029,0141,1788249460,40.916 00,0004,0006,0972.7,+29.1,027,0133,1788249760,40.938 00,0005,0007,0972.4,+28.6,028,0135,1788250060,40.903 00,0006,0008,0972.3,+29.6,025,0123,1788250360,40.91 00,0004,0006,0973.2,+27.7,028,0149,1788250960,40.898 00,0003,0005,0973.0,+28.3,027,0109,1788251261,41.066 00,0006,0008,0973.1,+27.4,029,0136,1788251861,41.034 00,0012,0016,0973.2,+27.6,029,0140,1788252461,41.008 00,0008,0011,0973.2,+27.7,029,0145,1788253061,41.02 00,0004,0006,0973.2,+27.2,029,0142,1788253360,40.999 00,0005,0007,0973.2,+26.7,030,0137,1788253961,41.015 00,0005,0007,0973.3,+26.7,030,0133,1788254560,40.976 00,0005,0007,0973.0,+26.8,029,0140,1788254861,41.141 00,0003,0005,0973.2,+27.0,030,0134,1788255461,41.11 00,0005,0007,0972.9,+27.5,028,0139,1788256061,41.112 00,0010,0013,0972.9,+28.3,027,0153,1788256661,41.113 00,0004,0006,0972.8,+29.1,026,0149,1788256961,41.1 00,0005,0007,0972.6,+28.6,027,0139,1788257561,41.077 00,0005,0007,0972.3,+30.6,025,0124,1788257861,41.101 00,0005,0007,0972.3,+31.9,023,0137,1788258461,41.25 00,0013,0017,0972.1,+32.6,022,0162,1788259061,41.244 00,0003,0005,0972.1,+32.7,021,0146,1788259661,41.274 00,0006,0008,0972.2,+32.3,022,0151,1788260261,41.27 00,0004,0006,0971.9,+32.1,023,0133,1788260561,41.248 00,0005,0007,0972.0,+33.0,022,0136,1788260861,41.243 00,0007,0010,0972.0,+32.6,022,0130,1788261161,41.236 00,0006,0008,0972.0,+32.7,023,0150,1788261461,41.224 00,0008,0011,0972.1,+32.1,023,0159,1788262061,41.355 00,0006,0008,0972.0,+33.0,022,0131,1788262661,41.364 00,0006,0008,0971.8,+32.1,023,0128,1788262961,41.391 00,0005,0007,0971.9,+32.5,022,0125,1788263261,41.358 00,0007,0010,0971.6,+33.6,022,0143,1788263861,41.364 00,0011,0015,0971.4,+33.9,021,0143,1788264161,41.366 00,0007,0010,0971.5,+33.6,021,0146,1788264461,41.353 00,0007,0010,0971.5,+34.9,020,0131,1788265061,41.358 00,0003,0005,0971.0,+35.0,020,0175,1788265661,41.529 00,0005,0007,0971.2,+35.0,020,0135,1788266261,41.512 00,0008,0011,0971.1,+33.8,021,0147,1788266861,41.495 00,0005,0007,0971.2,+33.8,021,0153,1788267161,41.518 00,0006,0008,0971.0,+34.4,021,0123,1788267761,41.505 00,0005,0007,0970.7,+36.4,019,0150,1788268361,41.53 00,0007,0010,0970.8,+36.8,019,0135,1788268661,41.528 00,0008,0011,0971.2,+35.1,020,0152,1788269261,41.682 00,0007,0010,0971.0,+35.4,020,0130,1788269561,41.647 00,0007,0010,0970.8,+35.7,020,0132,1788270161,41.668 00,0006,0008,0970.8,+35.8,021,0141,1788270761,41.668 00,0007,0010,0970.7,+35.2,020,0125,1788271361,41.66 00,0008,0011,0970.6,+35.1,022,0148,1788271961,41.663 00,0008,0011,0970.7,+34.0,024,0129,1788272561,41.653 00,0009,0012,0970.8,+33.7,024,0131,1788273161,41.8 00,0008,0011,0971.1,+33.5,024,0141,1788273761,41.774 00,0008,0011,0971.0,+33.3,024,0135,1788274361,41.766 00,0010,0013,0971.1,+33.3,024,0156,1788274961,41.754 00,0007,0010,0971.2,+33.3,024,0168,1788275261,41.77 00,0006,0008,0971.5,+32.8,025,0136,1788275861,41.768 00,0008,0011,0971.7,+32.0,027,0139,1788276461,41.893 00,0013,0017,0971.4,+31.6,027,0128,1788277061,41.885 00,0007,0010,0971.3,+31.6,027,0127,1788277661,41.842 00,0008,0011,0971.6,+31.3,028,0140,1788278261,41.86 00,0010,0013,0971.5,+31.4,028,0149,1788278561,41.85 00,0007,0010,0971.6,+31.1,028,0129,1788279161,41.853 00,0007,0010,0971.8,+30.6,029,0144,1788279761,41.823 00,0006,0008,0972.3,+30.3,030,0137,1788280061,41.978 00,0008,0011,0972.3,+30.0,031,0129,1788280661,41.976 00,0008,0011,0972.0,+29.8,031,0124,1788281261,41.978 00,0008,0011,0972.4,+29.3,031,0141,1788281861,41.955 00,0009,0012,0972.5,+29.2,032,0133,1788282161,41.936 00,0008,0011,0972.3,+28.9,032,0139,1788282461,41.972 00,0017,0023,0972.6,+28.7,032,0147,1788282761,41.943 00,0008,0011,0972.7,+28.6,032,0141,1788283061,41.927 00,0012,0016,0972.7,+28.3,033,0154,1788283361,41.926 00,0010,0013,0973.0,+28.4,033,0130,1788283962,42.088 00,0007,0010,0972.9,+28.2,033,0129,1788284262,42.07 00,0008,0011,0973.1,+28.3,033,0152,1788284862,42.064 00,0006,0008,0973.1,+28.4,032,0129,1788285462,42.061 00,0010,0013,0973.3,+28.5,032,0146,1788285762,42.037 00,0008,0011,0973.6,+28.2,033,0152,1788286362,42.013 00,0006,0008,0973.4,+28.0,033,0114,1788286662,42.016 00,0011,0015,0973.8,+28.0,033,0141,1788287262,42.145 00,0008,0011,0973.6,+27.8,033,0123,1788287862,42.137 00,0007,0010,0973.6,+27.9,033,0133,1788288162,42.159 00,0010,0013,0973.8,+27.9,033,0165,1788288462,42.177 00,0007,0010,0973.9,+27.8,034,0136,1788289062,42.123 00,0007,0010,0974.0,+27.6,034,0140,1788289362,42.123 00,0013,0017,0973.7,+27.4,035,0143,1788289962,42.133 00,0007,0010,0973.8,+27.3,035,0123,1788290262,42.128 00,0013,0017,0973.8,+27.0,036,0117,1788290562,42.125 00,0008,0011,0973.8,+26.9,036,0145,1788291162,42.249 00,0009,0012,0974.1,+27.0,036,0134,1788291762,42.229 00,0010,0013,0973.9,+26.5,037,0131,1788292362,42.237 00,0017,0023,0974.0,+25.6,039,0148,1788292962,42.206 00,0008,0011,0974.0,+25.2,040,0135,1788293562,42.176 00,0007,0010,0974.1,+24.4,042,0145,1788294162,42.177 00,0009,0012,0974.1,+24.6,042,0118,1788294462,42.334 00,0009,0012,0974.2,+23.9,044,0143,1788295062,42.332 00,0010,0013,0974.3,+24.0,043,0158,1788295662,42.298 00,0011,0015,0974.5,+23.9,044,0130,1788295962,42.315 00,0011,0015,0974.4,+24.1,043,0130,1788296562,42.297 00,0011,0015,0974.6,+24.0,044,0135,1788296862,42.302 00,0010,0013,0974.2,+25.2,039,0134,1788297462,42.277 00,0012,0016,0974.5,+26.0,037,0127,1788297762,42.266 00,0008,0011,0974.2,+26.2,037,0141,1788298062,42.425 00,0015,0021,0974.3,+26.4,036,0127,1788298362,42.415 00,0006,0008,0974.3,+26.0,038,0137,1788298962,42.415 00,0007,0010,0974.2,+25.1,040,0108,1788299262,42.417 00,0007,0010,0974.5,+23.7,044,0140,1788299862,42.363 00,0006,0008,0974.2,+23.9,043,0123,1788300162,42.385 00,0009,0012,0974.5,+24.0,043,0138,1788300762,42.395 00,0012,0016,0974.8,+23.4,047,0131,1788301362,42.361 00,0007,0010,0974.8,+23.4,047,0139,1788301962,42.502 00,0011,0015,0974.8,+23.4,046,0133,1788302262,42.469 00,0008,0011,0974.6,+23.6,045,0147,1788302862,42.468 00,0012,0016,0974.5,+23.6,046,0155,1788303462,42.451 00,0010,0013,0974.9,+23.4,047,0141,1788303762,42.457 00,0009,0012,0974.6,+22.9,048,0138,1788304362,42.457 00,0008,0011,0974.9,+22.9,048,0140,1788304962,42.445 00,0007,0010,0974.9,+22.6,049,0144,1788305562,42.566 00,0011,0015,0974.7,+22.8,047,0145,1788306162,42.575 00,0012,0016,0974.9,+22.7,048,0129,1788306762,42.539 00,0006,0008,0974.8,+22.6,048,0158,1788307362,42.534 00,0009,0012,0975.1,+22.4,048,0113,1788307962,42.517 00,0008,0011,0975.1,+22.6,047,0141,1788308562,42.516 00,0008,0011,0975.1,+22.3,049,0143,1788309162,42.647 00,0006,0008,0975.2,+22.4,049,0131,1788309762,42.669 00,0015,0021,0975.2,+22.5,049,0130,1788310062,42.628 00,0007,0010,0975.0,+22.2,049,0143,1788310662,42.616 00,0005,0007,0974.9,+22.5,048,0133,1788310962,42.604 00,0007,0010,0975.4,+22.1,049,0139,1788311562,42.598 00,0011,0015,0975.0,+22.0,049,0129,1788312162,42.633 00,0007,0010,0975.3,+21.7,050,0146,1788312762,42.736 00,0009,0012,0975.4,+21.8,050,0113,1788313062,42.723 00,0006,0008,0975.3,+21.9,050,0138,1788313362,42.723 00,0007,0010,0975.5,+21.8,050,0146,1788313962,42.709 00,0008,0011,0975.1,+21.2,051,0134,1788314262,42.687 00,0011,0015,0975.3,+21.3,051,0146,1788314562,42.685 00,0008,0011,0975.4,+20.7,052,0144,1788315162,42.696 00,0011,0015,0975.5,+20.1,054,0126,1788315762,42.672 00,0007,0010,0975.3,+20.4,053,0128,1788316362,42.802 00,0012,0016,0975.5,+21.0,052,0143,1788316962,42.784 00,0010,0013,0975.5,+21.1,052,0142,1788317562,42.783 00,0009,0012,0975.3,+20.9,053,0137,1788318162,42.765 00,0013,0017,0975.3,+21.5,051,0138,1788318762,42.798 00,0007,0010,0975.3,+21.6,050,0148,1788319062,42.777 00,0010,0013,0975.4,+22.1,049,0131,1788319662,42.878 00,0015,0021,0975.5,+22.1,050,0132,1788320262,42.889 00,0011,0015,0975.2,+22.1,050,0136,1788320862,42.849 00,0009,0012,0975.4,+22.1,050,0141,1788321162,42.89 00,0008,0011,0975.7,+20.8,054,0129,1788321762,42.847 00,0012,0016,0975.5,+21.0,054,0145,1788322362,42.863 00,0008,0011,0975.3,+21.3,052,0143,1788322662,42.828 00,0012,0016,0975.5,+21.8,051,0137,1788323262,42.962 00,0013,0017,0975.5,+22.1,050,0141,1788323562,42.962 00,0013,0017,0975.6,+22.0,051,0133,1788324162,42.936 00,0016,0022,0975.3,+22.5,049,0155,1788324762,42.96 00,0011,0015,0975.6,+22.6,049,0162,1788325362,42.928 00,0008,0011,0975.7,+23.0,048,0145,1788325662,42.92 00,0019,0026,0975.6,+22.6,049,0143,1788325962,42.925 00,0021,0028,0975.6,+22.6,048,0154,1788326262,42.953 00,0015,0021,0975.3,+22.7,049,0143,1788326863,43.067 00,0010,0013,0975.4,+23.8,046,0163,1788327463,43.037 00,0009,0012,0975.1,+23.6,047,0143,1788327763,43.029 00,0008,0011,0975.1,+23.9,046,0142,1788328063,43.042 00,0009,0012,0975.1,+23.9,046,0131,1788328663,43.042 00,0007,0010,0975.2,+24.3,045,0156,1788328963,43.028 00,0007,0010,0974.9,+24.6,044,0148,1788329262,42.999 00,0008,0011,0975.0,+24.5,044,0150,1788329562,42.998 00,0011,0015,0975.0,+25.4,042,0147,1788330163,43.015 00,0010,0013,0975.0,+26.5,040,0129,1788330763,43.142 00,0011,0015,0974.8,+26.8,038,0109,1788331363,43.155 00,0011,0015,0974.7,+27.0,037,0134,1788331663,43.149 00,0007,0010,0974.7,+27.9,035,0152,1788332263,43.159 00,0012,0016,0974.6,+28.2,035,0148,1788332563,43.141 00,0013,0017,0974.6,+28.8,034,0132,1788332863,43.149 00,0008,0011,0974.9,+28.8,033,0128,1788333163,43.125 00,0010,0013,0974.7,+27.8,035,0147,1788333463,43.138 00,0007,0010,0974.7,+28.6,034,0134,1788333763,43.148 00,0008,0011,0974.7,+29.8,032,0137,1788334063,43.262 00,0007,0010,0974.6,+29.1,033,0132,1788334663,43.306 00,0016,0022,0974.6,+29.8,032,0142,1788334963,43.241 00,0010,0013,0974.8,+30.0,032,0152,1788335563,43.258 00,0011,0015,0974.6,+31.1,030,0145,1788336163,43.265 00,0010,0013,0974.6,+31.1,029,0148,1788336763,43.253 00,0007,0010,0974.1,+31.3,030,0130,1788337063,43.27 00,0008,0011,0974.3,+31.9,029,0129,1788337363,43.248 00,0006,0008,0973.9,+31.6,029,0129,1788337963,43.386 00,0005,0007,0974.0,+32.7,028,0149,1788338563,43.397 00,0011,0015,0974.1,+32.8,025,0139,1788339163,43.378 00,0012,0016,0973.8,+32.8,025,0127,1788339463,43.392 00,0006,0008,0974.0,+33.6,026,0113,1788339763,43.393 00,0007,0010,0973.9,+32.8,026,0160,1788340363,43.393 00,0005,0007,0973.7,+32.3,028,0148,1788340963,43.381 00,0011,0015,0973.6,+33.4,026,0143,1788341563,43.547 00,0004,0006,0973.7,+33.8,025,0148,1788341863,43.535 00,0010,0013,0973.2,+32.8,026,0136,1788342463,43.542 00,0004,0006,0973.0,+35.1,024,0154,1788343063,43.498 00,0010,0013,0973.9,+34.2,024,0131,1788343363,43.537 00,0004,0006,0973.7,+34.7,024,0122,1788343663,43.542 00,0013,0017,0973.0,+34.8,024,0132,1788343963,43.515 00,0006,0008,0973.0,+34.7,024,0147,1788344263,43.538 00,0004,0006,0972.8,+35.0,023,0118,1788344563,43.537 00,0008,0011,0972.8,+36.0,021,0136,1788345163,43.702 00,0009,0012,0972.8,+35.9,022,0124,1788345463,43.684 00,0005,0007,0972.7,+35.5,022,0141,1788345763,43.708 00,0006,0008,0973.1,+36.5,020,0159,1788346363,43.704 00,0004,0006,0973.4,+34.2,023,0162,1788346963,43.679 00,0006,0008,0973.2,+33.2,024,0143,1788347563,43.667 00,0006,0008,0973.6,+33.4,024,0124,1788347863,43.653 00,0010,0013,0973.5,+33.0,024,0144,1788348463,43.8 00,0008,0011,0973.6,+31.8,027,0159,1788348763,43.778 00,0007,0010,0973.6,+30.1,041,0141,1788349063,43.789 00,0006,0008,0973.0,+30.5,033,0144,1788349663,43.801 00,0004,0006,0973.2,+32.1,031,0163,1788349963,43.754 00,0005,0007,0973.1,+32.3,027,0148,1788350563,43.786 00,0007,0010,0973.2,+32.5,032,0148,1788350863,43.766 00,0008,0011,0973.3,+32.5,033,0134,1788351163,43.794 00,0004,0006,0973.1,+32.6,034,0155,1788351463,43.769 00,0012,0016,0972.5,+33.5,034,0166,1788351763,43.773 00,0008,0011,0972.5,+33.7,027,0109,1788352363,43.899 00,0007,0010,0972.1,+33.9,026,0155,1788352963,43.933 00,0007,0010,0972.0,+34.9,023,0142,1788353563,43.954 00,0006,0008,0972.1,+34.7,023,0133,1788353863,43.926 00,0006,0008,0971.6,+34.9,023,0146,1788354163,43.936 00,0005,0007,0972.2,+33.6,023,0110,1788354763,43.911 00,0005,0007,0971.8,+36.0,022,0148,1788355063,43.899 00,0012,0016,0971.8,+34.4,023,0144,1788355664,44.085 00,0005,0007,0972.2,+33.9,023,0147,1788356264,44.059 00,0006,0008,0971.6,+33.3,023,0145,1788356864,44.039 00,0004,0006,0971.7,+33.9,022,0126,1788357164,44.04 00,0005,0007,0971.6,+34.0,022,0148,1788357764,44.031 00,0006,0008,0971.7,+34.1,021,0129,1788358064,44.028 00,0005,0007,0971.9,+33.8,022,0134,1788358664,44.109 00,0005,0007,0971.9,+33.0,022,0138,1788359264,44.156 00,0008,0011,0971.8,+33.7,021,0137,1788359564,44.206 00,0003,0005,0971.7,+33.3,021,0128,1788360164,44.185 00,0004,0006,0971.5,+32.4,024,0120,1788360764,44.167 00,0007,0010,0971.6,+32.8,025,0126,1788361364,44.145 00,0008,0011,0971.8,+32.5,022,0128,1788361964,44.158 00,0004,0006,0971.7,+32.2,023,0141,1788362264,44.124 00,0004,0006,0971.8,+32.7,021,0139,1788362864,44.282 00,0005,0007,0972.0,+32.6,021,0118,1788363464,44.274 00,0005,0007,0972.1,+32.0,022,0137,1788364064,44.289 00,0003,0005,0971.9,+31.8,021,0155,1788364364,44.253 00,0004,0006,0972.0,+31.5,022,0138,1788364664,44.235 00,0005,0007,0972.0,+31.4,022,0145,1788364964,44.248 00,0008,0011,0972.5,+30.9,023,0151,1788365264,44.233 00,0004,0006,0972.2,+30.5,023,0144,1788365864,44.246 00,0006,0008,0972.0,+30.3,023,0143,1788366164,44.256 00,0005,0007,0972.2,+29.8,023,0145,1788366764,44.382 00,0003,0005,0972.5,+29.6,023,0152,1788367364,44.351 00,0004,0006,0972.4,+29.1,025,0137,1788367964,44.334 00,0003,0005,0972.2,+28.8,025,0141,1788368264,44.344 00,0003,0005,0972.6,+28.8,025,0121,1788368564,44.321 00,0003,0005,0972.9,+28.6,026,0141,1788369164,44.331 00,0008,0011,0973.0,+28.4,028,0151,1788369764,44.301 00,0007,0010,0973.3,+27.3,034,0142,1788370364,44.447 00,0005,0007,0973.2,+26.8,038,0153,1788370964,44.461 00,0006,0008,0973.5,+26.6,039,0126,1788371564,44.444 00,0006,0008,0973.7,+26.8,037,0137,1788371864,44.452 00,0006,0008,0973.7,+26.8,036,0135,1788372164,44.418 00,0004,0006,0973.5,+26.7,037,0117,1788372764,44.401 00,0011,0015,0973.9,+26.4,040,0123,1788373064,44.416 00,0004,0006,0974.2,+26.2,041,0140,1788373364,44.416 00,0005,0007,0973.7,+25.9,040,0166,1788373664,44.562 00,0009,0012,0973.7,+25.9,041,0130,1788373964,44.562 00,0005,0007,0973.9,+25.4,043,0131,1788374564,44.534 00,0004,0006,0974.0,+25.3,043,0136,1788374864,44.527 00,0006,0008,0974.0,+25.4,042,0125,1788375464,44.528 00,0005,0007,0973.9,+24.8,044,0133,1788375764,44.534 00,0005,0007,0973.8,+24.8,044,0129,1788376064,44.506 00,0008,0011,0974.1,+24.6,044,0144,1788376364,44.475 00,0011,0015,0973.7,+24.1,048,0156,1788376964,44.469 00,0005,0007,0973.8,+23.6,049,0150,1788377564,44.641 00,0006,0008,0973.8,+24.0,044,0155,1788378164,44.638 00,0006,0008,0973.8,+24.5,042,0114,1788378764,44.601 00,0006,0008,0973.9,+25.0,041,0135,1788379064,44.6 00,0007,0010,0973.8,+24.9,042,0155,1788379364,44.577 00,0004,0006,0973.9,+24.7,042,0132,1788379964,44.562 00,0006,0008,0973.7,+24.7,041,0118,1788380564,44.622 00,0006,0008,0974.0,+25.0,040,0147,1788380864,44.721 00,0008,0011,0974.2,+25.0,041,0130,1788381464,44.696 00,0005,0007,0974.1,+24.2,045,0133,1788381764,44.698 00,0005,0007,0974.3,+24.2,046,0141,1788382364,44.66 00,0006,0008,0974.7,+23.7,049,0143,1788383264,44.641 00,0007,0010,0974.6,+23.8,050,0138,1788383864,44.631 00,0006,0008,0974.5,+23.7,050,0143,1788384464,44.775 00,0009,0012,0974.3,+23.8,049,0135,1788384764,44.772 00,0004,0006,0974.3,+23.9,048,0128,1788385364,44.775 00,0005,0007,0974.3,+23.9,048,0151,1788385664,44.778 00,0013,0017,0974.1,+24.0,048,0124,1788385964,44.787 00,0005,0007,0974.4,+23.9,049,0143,1788386564,44.752 00,0006,0008,0974.2,+24.2,048,0129,1788386864,44.771 00,0007,0010,0974.4,+23.8,049,0141,1788387164,44.73 00,0006,0008,0974.5,+23.7,049,0126,1788387464,44.733 00,0005,0007,0974.5,+24.0,048,0132,1788388064,44.853 00,0008,0011,0974.5,+24.0,048,0155,1788388364,44.841 00,0010,0013,0974.1,+23.7,049,0146,1788388964,44.857 00,0010,0013,0974.2,+23.9,048,0148,1788389264,44.837 00,0004,0006,0974.3,+23.2,050,0140,1788389864,44.864 00,0006,0008,0974.4,+23.5,049,0142,1788390164,44.832 00,0005,0007,0974.2,+23.4,049,0135,1788390764,44.798 00,0005,0007,0974.2,+23.6,047,0139,1788391364,44.818 00,0006,0008,0973.9,+23.6,049,0136,1788391964,44.984 00,0007,0010,0974.1,+23.0,052,0112,1788392564,44.96 00,0005,0007,0974.3,+22.8,052,0134,1788392864,44.94 00,0007,0010,0974.3,+23.0,050,0129,1788393464,44.919 00,0004,0006,0974.2,+23.3,049,0129,1788393764,44.915 00,0007,0010,0974.2,+23.1,051,0145,1788394064,44.925 00,0010,0013,0974.3,+23.3,050,0143,1788394364,44.873 00,0005,0007,0974.6,+23.4,049,0132,1788394964,44.921 00,0005,0007,0974.8,+23.1,050,0138,1788395565,45.058 00,0007,0010,0974.6,+23.0,052,0141,1788395865,45.029 00,0005,0007,0974.6,+22.3,057,0158,1788396465,45.019 00,0004,0006,0974.9,+22.3,056,0157,1788396764,44.987 00,0006,0008,0975.0,+21.1,064,0152,1788397364,44.979 00,0008,0011,0974.6,+21.1,065,0157,1788397964,44.968 00,0007,0010,0974.6,+20.6,069,0115,1788398564,44.964 00,0007,0010,0974.8,+20.5,070,0134,1788398865,45.107 00,0008,0011,0974.7,+20.7,070,0154,1788399465,45.074 00,0008,0011,0974.6,+20.2,072,0141,1788400065,45.05 00,0007,0010,0974.9,+20.3,071,0159,1788400365,45.053 00,0005,0007,0974.9,+20.0,074,0133,1788400665,45.08 00,0006,0008,0974.5,+20.1,073,0133,1788400965,45.04 00,0005,0007,0974.8,+20.3,071,0148,1788401265,45.056 00,0006,0008,0974.6,+20.6,069,0128,1788401865,45.033 00,0005,0007,0974.5,+20.5,069,0148,1788402465,45.201 00,0004,0006,0974.6,+20.4,070,0117,1788403065,45.161 00,0006,0008,0974.7,+20.6,070,0143,1788403365,45.173 00,0008,0011,0974.5,+20.9,068,0165,1788403665,45.18 00,0006,0008,0974.3,+20.3,071,0159,1788404265,45.155 00,0006,0008,0974.3,+20.8,068,0138,1788404565,45.136 00,0006,0008,0974.4,+20.8,068,0142,1788404865,45.155 00,0006,0008,0974.5,+20.3,071,0141,1788405465,45.122 00,0005,0007,0974.4,+20.4,069,0131,1788406065,45.258 00,0005,0007,0974.4,+20.6,068,0120,1788406665,45.219 00,0006,0008,0974.3,+20.1,070,0144,1788406965,45.247 00,0008,0011,0974.0,+20.0,073,0132,1788407565,45.239 00,0005,0007,0974.2,+20.4,069,0155,1788407865,45.235 00,0004,0006,0974.2,+20.5,068,0132,1788408165,45.2 00,0004,0006,0974.2,+19.7,073,0137,1788408765,45.2 00,0005,0007,0974.2,+20.0,070,0143,1788409065,45.164 00,0007,0010,0974.4,+20.1,069,0161,1788409365,45.183 00,0007,0010,0974.5,+19.8,073,0127,1788409665,45.299 00,0005,0007,0973.9,+20.0,070,0138,1788410265,45.332 00,0006,0008,0974.1,+20.3,068,0161,1788410865,45.286 00,0008,0011,0974.0,+20.3,069,0141,1788411465,45.257 00,0007,0010,0974.1,+20.7,068,0145,1788411765,45.27 00,0004,0006,0973.9,+20.6,069,0143,1788412065,45.279 00,0006,0008,0973.9,+21.9,062,0136,1788412665,45.253 00,0007,0010,0973.6,+22.8,062,0136,1788412965,45.27 00,0006,0008,0973.7,+23.1,060,0136,1788413565,45.417 00,0005,0007,0973.6,+22.5,064,0157,1788413865,45.404 00,0005,0007,0973.5,+22.8,063,0127,1788414165,45.416 00,0006,0008,0973.6,+22.5,064,0130,1788414765,45.367 00,0005,0007,0973.7,+22.3,065,0142,1788415065,45.382 00,0005,0007,0974.0,+22.2,064,0135,1788415365,45.378 00,0007,0010,0973.9,+22.8,061,0144,1788415665,45.374 00,0006,0008,0973.8,+22.9,064,0139,1788416265,45.374 00,0006,0008,0973.4,+23.1,063,0141,1788416565,45.368 00,0005,0007,0973.5,+23.4,059,0138,1788416865,45.505 00,0005,0007,0973.5,+24.5,056,0146,1788417465,45.506 00,0007,0010,0973.6,+24.8,056,0137,1788417765,45.495 00,0006,0008,0973.1,+25.3,054,0139,1788418065,45.48 00,0011,0015,0973.4,+24.6,055,0146,1788418665,45.476 00,0009,0012,0973.2,+24.9,055,0124,1788418965,45.483 00,0007,0010,0973.4,+25.0,051,0134,1788419565,45.453 00,0007,0010,0973.2,+25.9,050,0155,1788420165,45.48 00,0006,0008,0973.3,+26.6,047,0141,1788420765,45.592 00,0010,0013,0973.2,+27.2,043,0160,1788421365,45.613 00,0004,0006,0973.0,+27.5,042,0130,1788421965,45.58 00,0005,0007,0973.3,+27.3,042,0151,1788422265,45.603 00,0007,0010,0973.2,+27.7,040,0156,1788422565,45.581 00,0006,0008,0973.1,+28.4,041,0154,1788423165,45.595 00,0008,0011,0973.1,+28.5,042,0135,1788423465,45.58 00,0004,0006,0972.9,+28.8,041,0156,1788424065,45.711 00,0006,0008,0972.9,+28.7,040,0148,1788424365,45.725 00,0005,0007,0972.7,+29.9,038,0143,1788424965,45.706 00,0006,0008,0972.8,+29.0,038,0143,1788425565,45.685 00,0006,0008,0972.5,+29.4,037,0160,1788425865,45.711 00,0010,0013,0972.8,+30.3,036,0147,1788426165,45.693 00,0007,0010,0972.5,+30.0,035,0142,1788426465,45.695 00,0005,0007,0972.4,+30.4,034,0134,1788426765,45.699 00,0005,0007,0972.3,+30.8,030,0150,1788427365,45.722 00,0004,0006,0972.5,+30.4,031,0114,1788427665,45.831 00,0004,0006,0972.1,+30.7,028,0130,1788427965,45.848 00,0003,0005,0972.0,+32.1,027,0133,1788428265,45.831 00,0008,0011,0971.8,+31.4,028,0153,1788428865,45.822 00,0003,0005,0972.0,+31.3,023,0146,1788429165,45.812 00,0004,0006,0971.9,+32.2,025,0123,1788429465,45.845 00,0002,0003,0971.6,+31.9,024,0137,1788429765,45.816 00,0002,0003,0971.5,+33.2,021,0101,1788430365,45.805 00,0002,0003,0971.5,+33.5,017,0124,1788430665,45.833 00,0004,0006,0971.1,+33.0,018,0145,1788430965,45.843 00,0002,0003,0971.6,+32.9,019,0144,1788431565,45.982 00,0007,0010,0971.9,+33.0,015,0124,1788431865,45.958 00,0002,0003,0971.8,+32.0,015,0129,1788432165,45.94 00,0002,0003,0971.7,+31.7,015,0155,1788432465,45.958 00,0002,0003,0971.5,+31.5,015,0140,1788433065,45.927 00,0002,0003,0971.7,+31.3,016,0158,1788433365,45.94 00,0002,0003,0971.8,+31.0,016,0138,1788433665,45.95 00,0002,0003,0971.1,+31.5,015,0116,1788434265,45.936 00,0002,0003,0971.3,+32.2,015,0128,1788434866,46.051 00,0003,0005,0970.7,+31.9,015,0120,1788435166,46.092 00,0003,0005,0971.2,+32.2,015,0140,1788435466,46.085 00,0003,0005,0970.9,+32.9,015,0107,1788435766,46.045 00,0005,0007,0970.7,+33.2,014,0128,1788436366,46.068 00,0002,0003,0971.1,+32.0,015,0152,1788436666,46.066 00,0003,0005,0970.9,+31.5,016,0127,1788436966,46.05 00,0002,0003,0970.7,+31.6,016,0123,1788437566,46.019 00,0003,0005,0970.8,+32.4,015,0120,1788438166,46.042 00,0003,0005,0970.7,+32.0,015,0143,1788438466,46.199 00,0002,0003,0970.5,+32.3,015,0156,1788438766,46.199 00,0004,0006,0970.7,+32.1,017,0160,1788439366,46.145 00,0003,0005,0970.5,+32.1,016,0119,1788439666,46.163 00,0002,0003,0970.6,+31.6,016,0130,1788439966,46.178 00,0005,0007,0970.6,+32.2,017,0136,1788440566,46.156 00,0003,0005,0971.0,+32.5,016,0133,1788441166,46.173 00,0003,0005,0970.8,+32.0,016,0124,1788441466,46.177 00,0002,0003,0971.0,+31.6,017,0165,1788442066,46.308 00,0002,0003,0970.9,+31.7,016,0140,1788442666,46.261 00,0002,0003,0970.6,+31.6,014,0143,1788443266,46.25 00,0002,0003,0970.9,+31.6,014,0113,1788443866,46.241 00,0002,0003,0970.9,+31.5,015,0142,1788444166,46.255 00,0002,0003,0970.8,+31.7,014,0131,1788444466,46.267 00,0002,0003,0970.7,+31.5,016,0143,1788445066,46.274 00,0005,0007,0970.8,+31.7,016,0138,1788445366,46.27 00,0002,0003,0970.6,+31.6,016,0141,1788445666,46.38 00,0003,0005,0970.8,+31.1,017,0137,1788446266,46.374 00,0003,0005,0971.0,+31.0,017,0134,1788446566,46.407 00,0004,0006,0971.0,+31.0,017,0140,1788447166,46.394 00,0003,0005,0971.1,+30.7,018,0133,1788447466,46.359 00,0004,0006,0970.9,+30.4,018,0130,1788447766,46.341 00,0003,0005,0971.1,+30.6,018,0103,1788448066,46.361 00,0002,0003,0970.9,+30.4,018,0143,1788448366,46.36 00,0004,0006,0970.7,+30.4,019,0148,1788448666,46.358 00,0003,0005,0971.0,+30.5,019,0140,1788449566,46.483 00,0003,0005,0970.7,+30.1,020,0134,1788449866,46.486 00,0004,0006,0970.8,+30.1,021,0130,1788450166,46.456 00,0003,0005,0970.9,+29.8,022,0128,1788450766,46.466 00,0003,0005,0970.9,+29.7,022,0129,1788451066,46.458 00,0003,0005,0970.9,+29.4,023,0129,1788451366,46.464 00,0004,0006,0971.2,+29.2,024,0145,1788451666,46.442 00,0006,0008,0971.4,+28.6,025,0127,1788452266,46.445 00,0003,0005,0971.5,+28.5,025,0139,1788452866,46.608 00,0004,0006,0971.6,+27.9,026,0132,1788453466,46.605 00,0007,0010,0971.6,+27.6,026,0137,1788454066,46.564 00,0007,0010,0972.0,+27.5,027,0123,1788454366,46.552 00,0005,0007,0971.9,+27.2,027,0135,1788454666,46.556 00,0003,0005,0971.9,+26.9,028,0115,1788454966,46.539 00,0009,0012,0971.8,+26.9,028,0139,1788455266,46.55 00,0004,0006,0971.9,+26.6,029,0149,1788455866,46.546 00,0004,0006,0972.1,+25.8,031,0140,1788456466,46.645 00,0003,0005,0972.1,+25.8,032,0126,1788457066,46.658 00,0003,0005,0972.3,+25.7,032,0140,1788457366,46.66 00,0005,0007,0972.5,+25.8,032,0140,1788457966,46.622 00,0006,0008,0972.4,+25.6,032,0140,1788458266,46.591 00,0004,0006,0972.2,+25.6,033,0141,1788458566,46.608 00,0005,0007,0972.3,+25.1,034,0125,1788458866,46.632 00,0006,0008,0972.6,+25.1,034,0130,1788459166,46.598 00,0004,0006,0972.5,+25.1,034,0138,1788459466,46.576 00,0004,0006,0972.4,+25.3,034,0129,1788459766,46.587 00,0005,0007,0972.7,+25.2,034,0144,1788460066,46.759 00,0008,0011,0972.4,+24.9,034,0146,1788460366,46.741 00,0004,0006,0972.4,+25.0,034,0114,1788460666,46.75 00,0005,0007,0972.5,+25.2,033,0151,1788460966,46.737 00,0004,0006,0972.5,+25.3,033,0114,1788461566,46.711 00,0005,0007,0972.7,+25.4,033,0116,1788462166,46.703 00,0005,0007,0972.8,+25.5,033,0124,1788462466,46.667 00,0003,0005,0972.8,+25.5,033,0154,1788462766,46.678 00,0004,0006,0973.0,+25.6,033,0119,1788463066,46.699 00,0005,0007,0973.0,+25.6,033,0153,1788463366,46.683 00,0006,0008,0972.5,+25.7,033,0126,1788463666,46.842 00,0007,0010,0972.5,+25.7,033,0121,1788463966,46.816 00,0004,0006,0972.6,+25.8,033,0163,1788464266,46.801 00,0007,0010,0972.7,+25.8,033,0136,1788464566,46.797 00,0006,0008,0972.9,+26.0,033,0137,1788465166,46.796 00,0006,0008,0973.0,+25.7,034,0126,1788465466,46.779 00,0008,0011,0973.0,+25.6,034,0157,1788465766,46.781 00,0005,0007,0972.8,+24.4,037,0138,1788466366,46.803 00,0005,0007,0973.3,+24.5,037,0136,1788466966,46.774 00,0006,0008,0973.0,+25.1,037,0148,1788467566,46.951 00,0004,0006,0972.9,+25.2,036,0141,1788467866,46.918 00,0006,0008,0973.1,+25.2,036,0127,1788468466,46.887 00,0010,0013,0973.1,+25.4,036,0138,1788468766,46.873 00,0005,0007,0973.4,+23.0,042,0134,1788469366,46.873 00,0005,0007,0973.3,+23.0,042,0134,1788469666,46.85 00,0004,0006,0973.0,+22.6,044,0111,1788469966,46.856 00,0006,0008,0973.2,+22.3,045,0143,1788470566,46.87 00,0005,0007,0973.6,+22.4,044,0122,1788470867,47.001 00,0004,0006,0973.4,+22.3,045,0116,1788471167,47.002 00,0005,0007,0973.5,+21.8,046,0152,1788471766,46.962 00,0006,0008,0973.6,+21.5,046,0136,1788472366,46.951 00,0005,0007,0973.6,+21.1,047,0130,1788472666,46.941 00,0008,0011,0973.6,+21.2,046,0140,1788472966,46.939 00,0004,0006,0974.0,+20.4,049,0160,1788473566,46.921 00,0009,0012,0973.6,+20.2,049,0147,1788474166,46.934 00,0005,0007,0973.6,+20.9,047,0156,1788474767,47.029 00,0005,0007,0973.8,+21.1,046,0153,1788475067,47.025 00,0007,0010,0973.8,+20.6,049,0140,1788475667,47.024 00,0007,0010,0973.9,+20.7,049,0129,1788475967,47.059 00,0004,0006,0973.8,+20.6,049,0156,1788476267,47.056 00,0007,0010,0973.6,+20.5,049,0135,1788476567,47.024 00,0010,0013,0973.5,+20.1,050,0142,1788476867,47.007 00,0006,0008,0973.7,+20.2,049,0153,1788477166,46.998 00,0004,0006,0973.6,+20.1,049,0150,1788477467,47.004 00,0006,0008,0973.5,+19.7,051,0142,1788477767,47.009 00,0005,0007,0973.3,+20.0,049,0133,1788478067,47.15 00,0004,0006,0973.5,+19.7,050,0139,1788478367,47.145 00,0007,0010,0973.2,+19.6,051,0141,1788478967,47.108 00,0011,0015,0973.5,+19.6,051,0160,1788479267,47.127 00,0006,0008,0973.3,+19.3,053,0137,1788479567,47.108 00,0005,0007,0973.7,+19.0,053,0133,1788479867,47.123 00,0006,0008,0973.4,+18.6,054,0148,1788480167,47.099 00,0007,0010,0973.6,+18.3,055,0125,1788480467,47.07 00,0005,0007,0973.6,+18.3,054,0119,1788480767,47.098 00,0004,0006,0973.5,+18.4,055,0129,1788481067,47.092 00,0004,0006,0973.2,+18.4,055,0119,1788481367,47.073 00,0006,0008,0973.3,+18.8,053,0156,1788481667,47.217 00,0005,0007,0973.3,+18.6,054,0146,1788481967,47.214 00,0005,0007,0973.5,+18.5,054,0140,1788482567,47.21 00,0006,0008,0973.2,+18.5,054,0132,1788483167,47.202 00,0004,0006,0973.3,+18.4,054,0151,1788483467,47.307 00,0006,0008,0973.4,+18.3,054,0147,1788483767,47.163 00,0004,0006,0973.6,+18.0,055,0143,1788484367,47.135 00,0006,0008,0973.4,+18.3,054,0136,1788484667,47.149 00,0004,0006,0973.4,+18.3,055,0141,1788484967,47.179 00,0006,0008,0973.4,+17.8,057,0121,1788485267,47.281 00,0007,0010,0973.4,+18.2,055,0130,1788485867,47.266 00,0009,0012,0973.5,+17.9,056,0148,1788486467,47.268 00,0005,0007,0973.5,+16.8,059,0160,1788486767,47.256 00,0009,0012,0973.5,+17.3,058,0163,1788487067,47.216 00,0004,0006,0973.6,+17.6,057,0154,1788487367,47.235 00,0006,0008,0973.5,+18.3,055,0147,1788487967,47.244 00,0008,0011,0973.3,+18.2,055,0121,1788488567,47.227 00,0004,0006,0973.7,+17.9,056,0132,1788489167,47.356 00,0004,0006,0973.8,+18.0,056,0146,1788489767,47.325 00,0011,0015,0973.6,+17.6,058,0148,1788490067,47.313 00,0005,0007,0973.9,+17.4,059,0131,1788490367,47.328 00,0005,0007,0973.8,+18.0,056,0129,1788490667,47.324 00,0004,0006,0973.6,+18.1,056,0149,1788490967,47.306 00,0006,0008,0973.4,+17.9,056,0150,1788491567,47.277 00,0004,0006,0974.0,+17.7,057,0144,1788491867,47.285 00,0006,0008,0973.8,+18.5,053,0132,1788492467,47.461 00,0009,0012,0973.5,+18.3,054,0141,1788492767,47.44 00,0005,0007,0974.1,+18.2,055,0132,1788493367,47.406 00,0007,0010,0973.9,+18.0,056,0141,1788493667,47.428 00,0004,0006,0974.0,+17.7,057,0146,1788493967,47.42 00,0008,0011,0974.1,+17.1,060,0143,1788494567,47.386 00,0005,0007,0973.9,+17.2,059,0149,1788494867,47.392 00,0005,0007,0973.9,+17.6,058,0154,1788495167,47.39 00,0005,0007,0973.9,+17.9,057,0137,1788495767,47.373 00,0005,0007,0973.8,+18.1,056,0142,1788496067,47.506 00,0005,0007,0973.9,+17.5,059,0135,1788496367,47.523 00,0005,0007,0973.6,+18.9,054,0169,1788496667,47.499 00,0005,0007,0973.9,+18.9,055,0145,1788497267,47.489 00,0006,0008,0974.2,+18.9,054,0140,1788497567,47.487 00,0005,0007,0973.9,+19.4,052,0133,1788497867,47.456 00,0005,0007,0973.9,+20.2,048,0130,1788498167,47.464 00,0007,0010,0974.0,+20.6,048,0159,1788498467,47.477 00,0010,0013,0974.0,+20.7,049,0142,1788498767,47.501 00,0006,0008,0973.9,+20.7,049,0142,1788499067,47.449 00,0006,0008,0974.1,+21.2,048,0148,1788499367,47.474 00,0011,0015,0973.7,+22.3,045,0159,1788499967,47.582 00,0005,0007,0974.0,+22.6,046,0141,1788500567,47.592 00,0003,0005,0973.9,+22.9,045,0151,1788500867,47.577 00,0014,0018,0974.1,+23.1,045,0139,1788501167,47.594 00,0007,0010,0974.1,+22.7,046,0137,1788501467,47.59 00,0005,0007,0973.9,+22.7,045,0171,1788501767,47.57 00,0006,0008,0973.7,+23.5,043,0154,1788502367,47.532 00,0005,0007,0973.6,+24.2,040,0141,1788502967,47.559 00,0003,0005,0973.7,+25.3,031,0150,1788503567,47.719 00,0002,0003,0973.4,+25.8,031,0136,1788503867,47.668 00,0006,0008,0973.6,+25.7,030,0123,1788504167,47.671 00,0002,0003,0973.7,+25.9,030,0125,1788504467,47.69 00,0005,0007,0973.3,+26.2,029,0142,1788505067,47.652 00,0004,0006,0973.6,+26.9,028,0125,1788505367,47.655 00,0003,0005,0973.5,+27.1,027,0140,1788505967,47.659 00,0004,0006,0973.7,+27.5,027,0151,1788506267,47.638 00,0003,0005,0973.7,+27.2,027,0135,1788506567,47.688 00,0004,0006,0973.6,+27.8,026,0149,1788506867,47.822 00,0003,0005,0973.5,+27.3,026,0131,1788507167,47.818 00,0003,0005,0973.5,+27.4,026,0131,1788507767,47.799 00,0006,0008,0973.4,+28.5,024,0121,1788508067,47.785 00,0003,0005,0973.7,+27.9,025,0132,1788508367,47.778 00,0010,0013,0973.7,+27.9,025,0131,1788508667,47.754 00,0002,0003,0973.8,+27.6,025,0107,1788508967,47.765 00,0002,0003,0973.6,+28.3,024,0158,1788509267,47.757 00,0002,0003,0973.7,+28.6,024,0131,1788509567,47.777 00,0002,0003,0973.7,+28.3,023,0141,1788510167,47.782 00,0002,0003,0973.8,+28.4,023,0133,1788510767,47.888 00,0001,0002,0973.6,+28.9,023,0135,1788511067,47.865 00,0002,0003,0973.3,+29.1,022,0118,1788511667,47.865 00,0001,0002,0972.9,+29.8,022,0144,1788512267,47.9 00,0002,0003,0973.0,+30.3,021,0131,1788512567,47.863 00,0002,0003,0973.0,+29.5,021,0150,1788513167,47.87 00,0002,0003,0972.7,+29.4,021,0128,1788513467,47.869 00,0003,0005,0973.0,+29.9,020,0147,1788513767,47.861 00,0001,0002,0972.9,+31.1,019,0136,1788514068,48.011 00,0002,0003,0972.6,+30.5,020,0139,1788514368,48.003 00,0001,0002,0972.7,+30.3,021,0146,1788514968,48.002 00,0002,0003,0972.8,+30.2,019,0132,1788515267,47.98 00,0001,0002,0972.9,+30.0,020,0164,1788515568,48.006 00,0002,0003,0973.6,+29.9,019,0127,1788515867,47.967 00,0003,0005,0973.3,+28.8,021,0123,1788516167,47.964 00,0003,0005,0973.3,+29.3,019,0128,1788516467,47.954 00,0001,0002,0972.6,+29.8,019,0136,1788516767,47.97 00,0002,0003,0973.3,+29.7,018,0136,1788517067,47.97 00,0001,0002,0973.1,+29.0,019,0136,1788517367,47.972 00,0001,0002,0972.7,+30.2,017,0109,1788517968,48.06 00,0002,0003,0972.6,+30.6,018,0123,1788518268,48.08 00,0001,0002,0972.7,+30.6,017,0138,1788518568,48.101 00,0002,0003,0973.0,+30.3,017,0135,1788519168,48.083 00,0001,0002,0973.5,+29.8,017,0132,1788519468,48.084 00,0001,0002,0973.3,+30.0,017,0145,1788519768,48.07 00,0001,0002,0973.0,+29.6,017,0133,1788520068,48.052 00,0001,0002,0972.7,+29.7,017,0133,1788520668,48.061 00,0002,0003,0972.8,+30.4,017,0126,1788520968,48.049 00,0001,0002,0973.0,+29.9,018,0136,1788521268,48.202 00,0001,0002,0972.8,+29.9,018,0145,1788521868,48.203 00,0001,0002,0972.8,+30.7,017,0140,1788522168,48.181 00,0001,0002,0972.3,+31.1,017,0129,1788522468,48.196 00,0002,0003,0972.5,+30.5,018,0137,1788523068,48.194 00,0001,0002,0972.5,+30.3,018,0131,1788523368,48.168 00,0002,0003,0972.4,+30.3,018,0134,1788523968,48.17 00,0001,0002,0972.2,+30.7,018,0152,1788524268,48.156 00,0001,0002,0972.3,+30.4,018,0125,1788524568,48.17 00,0002,0003,0972.0,+30.3,018,0139,1788525168,48.305 00,0001,0002,0972.3,+30.6,017,0127,1788525768,48.317 00,0003,0005,0972.6,+30.2,017,0126,1788526068,48.323 00,0001,0002,0972.4,+30.8,017,0154,1788526368,48.282 00,0002,0003,0972.3,+30.6,018,0153,1788526968,48.28 00,0001,0002,0972.4,+29.2,019,0136,1788527568,48.292 00,0001,0002,0972.4,+30.0,018,0130,1788528168,48.298 00,0001,0002,0972.4,+30.5,017,0142,1788528768,48.396 00,0001,0002,0972.0,+30.2,017,0134,1788529368,48.382 00,0002,0003,0972.4,+30.5,017,0140,1788529668,48.401 00,0002,0003,0972.3,+29.9,018,0125,1788529968,48.388 00,0002,0003,0972.3,+29.9,018,0105,1788530268,48.37 00,0001,0002,0972.1,+29.9,018,0110,1788530568,48.381 00,0001,0002,0972.6,+30.1,018,0124,1788530868,48.376 00,0002,0003,0972.4,+29.7,018,0137,1788531168,48.352 00,0003,0005,0972.2,+29.8,018,0134,1788531768,48.378 00,0001,0002,0972.1,+30.3,018,0126,1788532068,48.495 00,0001,0002,0972.6,+29.7,018,0143,1788532668,48.504 00,0002,0003,0972.4,+30.2,016,0133,1788532968,48.48 00,0001,0002,0972.6,+29.9,016,0152,1788533568,48.474 00,0002,0003,0972.7,+29.5,018,0135,1788534168,48.483 00,0002,0003,0972.5,+29.5,018,0121,1788534468,48.463 00,0001,0002,0972.6,+29.5,018,0126,1788534768,48.474 00,0003,0005,0972.5,+29.2,019,0130,1788535068,48.486 00,0001,0002,0972.9,+28.9,019,0128,1788535668,48.605 00,0001,0002,0972.6,+28.8,019,0155,1788535968,48.595 00,0001,0002,0972.7,+28.6,020,0140,1788536568,48.571 00,0001,0002,0972.9,+28.4,020,0132,1788537168,48.592 00,0001,0002,0972.9,+28.4,020,0120,1788537468,48.594 00,0002,0003,0972.7,+28.2,021,0135,1788537768,48.573 00,0001,0002,0973.1,+28.0,021,0127,1788538368,48.527 00,0002,0003,0973.5,+27.4,021,0148,1788538968,48.565 00,0002,0003,0973.3,+26.9,022,0128,1788539268,48.675 00,0002,0003,0973.2,+26.5,022,0131,1788539868,48.698 00,0003,0005,0973.5,+26.3,023,0132,1788540468,48.663 00,0001,0002,0973.4,+25.7,023,0135,1788541068,48.625 00,0001,0002,0973.5,+25.5,024,0144,1788541368,48.637 00,0002,0003,0974.0,+25.3,024,0116,1788541668,48.613 00,0006,0008,0973.7,+25.1,025,0120,1788541968,48.608 00,0004,0006,0973.8,+24.1,026,0151,1788542268,48.646 00,0008,0011,0973.9,+24.1,027,0122,1788542568,48.625 00,0002,0003,0974.2,+22.9,030,0130,1788543168,48.765 00,0001,0002,0974.1,+22.7,031,0110,1788543468,48.733 00,0005,0007,0974.3,+22.2,030,0143,1788544068,48.722 00,0003,0005,0974.7,+22.4,030,0132,1788544668,48.702 00,0001,0002,0974.6,+22.4,030,0150,1788544968,48.693 00,0002,0003,0974.6,+22.9,028,0136,1788545268,48.679 00,0002,0003,0974.7,+23.3,028,0133,1788545568,48.668 00,0002,0003,0975.0,+22.7,029,0119,1788546168,48.697 00,0001,0002,0974.7,+23.7,027,0126,1788546768,48.811 00,0001,0002,0975.1,+23.5,027,0129,1788547368,48.812 00,0002,0003,0975.0,+23.3,028,0129,1788547668,48.801 00,0002,0003,0975.1,+23.0,028,0116,1788547968,48.786 00,0002,0003,0975.0,+22.4,030,0116,1788548268,48.794 00,0002,0003,0974.9,+22.5,030,0143,1788548568,48.773 00,0002,0003,0975.1,+22.1,031,0135,1788548868,48.789 00,0001,0002,0975.0,+20.8,034,0139,1788549168,48.769 00,0001,0002,0975.1,+20.6,035,0118,1788550068,48.916 00,0001,0002,0975.2,+20.4,035,0137,1788550368,48.907 00,0001,0002,0975.4,+20.2,036,0141,1788550968,48.915 00,0002,0003,0975.3,+19.8,037,0146,1788551268,48.9 00,0002,0003,0975.1,+20.6,035,0131,1788551868,48.859 00,0002,0003,0975.2,+19.9,037,0149,1788552168,48.865 00,0002,0003,0975.2,+20.4,035,0141,1788552468,48.858 00,0001,0002,0975.1,+19.5,037,0151,1788553068,48.815 00,0001,0002,0975.2,+19.8,036,0121,1788553368,48.836 00,0002,0003,0975.0,+19.3,038,0119,1788553669,49 00,0002,0003,0975.5,+19.5,037,0142,1788553968,48.962 00,0008,0011,0975.2,+19.3,038,0153,1788554268,48.987 00,0002,0003,0975.2,+19.1,039,0147,1788554568,48.97 00,0001,0002,0975.5,+19.2,039,0147,1788554868,48.947 00,0004,0006,0975.3,+18.3,040,0130,1788555168,48.945 00,0002,0003,0975.5,+17.9,042,0139,1788555468,48.941 00,0007,0010,0975.5,+18.0,042,0134,1788555768,48.924 00,0001,0002,0975.5,+18.1,042,0154,1788556068,48.894 00,0006,0008,0975.4,+18.4,042,0158,1788556668,48.907 00,0001,0002,0975.5,+17.9,043,0147,1788556968,48.896 00,0002,0003,0975.5,+18.1,042,0122,1788557569,49.066 00,0001,0002,0975.5,+18.7,042,0138,1788557869,49.045 00,0002,0003,0975.4,+18.3,041,0140,1788558469,49.037 00,0001,0002,0975.4,+18.4,042,0140,1788558769,49.011 00,0001,0002,0975.4,+18.0,043,0122,1788559369,49 00,0002,0003,0975.6,+18.2,042,0137,1788559668,48.992 00,0002,0003,0975.4,+18.0,043,0124,1788559968,48.998 00,0003,0005,0975.6,+17.8,043,0109,1788560269,49.003 00,0005,0007,0975.7,+17.4,044,0139,1788560869,49.146 00,0002,0003,0975.6,+16.1,048,0131,1788561169,49.102 00,0002,0003,0975.5,+16.9,045,0155,1788561769,49.103 00,0002,0003,0975.9,+16.7,046,0129,1788562069,49.115 00,0002,0003,0975.9,+17.1,046,0141,1788562369,49.112 00,0002,0003,0975.5,+17.3,045,0160,1788562969,49.082 00,0001,0002,0975.6,+17.0,045,0155,1788563269,49.079 00,0002,0003,0975.6,+17.3,045,0113,1788563869,49.077 00,0001,0002,0975.6,+17.3,045,0148,1788564169,49.104 00,0003,0005,0975.6,+17.1,045,0120,1788564469,49.187 00,0001,0002,0975.5,+17.7,044,0126,1788565069,49.198 00,0001,0002,0975.5,+16.4,047,0156,1788565669,49.173 00,0002,0003,0975.6,+16.3,048,0143,1788565969,49.163 00,0008,0011,0975.4,+16.1,048,0134,1788566269,49.142 00,0004,0006,0975.4,+16.3,048,0133,1788566569,49.152 00,0001,0002,0975.7,+16.6,048,0141,1788566869,49.143 00,0002,0003,0975.6,+16.6,047,0143,1788567169,49.147 00,0001,0002,0975.3,+16.7,048,0141,1788567769,49.16 00,0001,0002,0975.3,+16.4,049,0126,1788568069,49.273 00,0002,0003,0975.1,+16.4,049,0135,1788568669,49.248 00,0001,0002,0975.1,+16.7,048,0114,1788568969,49.269 00,0002,0003,0975.1,+17.0,047,0157,1788569269,49.262 00,0002,0003,0975.2,+15.7,050,0122,1788569869,49.257 00,0002,0003,0975.1,+16.3,049,0132,1788570169,49.22 00,0002,0003,0975.3,+16.3,049,0121,1788570769,49.228 00,0002,0003,0975.3,+16.1,050,0124,1788571369,49.205 00,0003,0005,0974.9,+15.9,051,0137,1788571969,49.334 00,0002,0003,0974.9,+16.2,051,0154,1788572269,49.336 00,0001,0002,0975.2,+15.8,051,0132,1788572569,49.344 00,0002,0003,0975.2,+15.7,051,0131,1788573169,49.326 00,0006,0008,0975.1,+14.8,054,0155,1788573469,49.303 00,0004,0006,0975.1,+16.0,051,0160,1788573769,49.298 00,0003,0005,0975.2,+15.6,051,0114,1788574069,49.269 00,0004,0006,0975.3,+16.2,051,0138,1788574669,49.274 00,0002,0003,0975.3,+16.1,051,0145,1788574969,49.281 00,0002,0003,0975.3,+15.8,052,0119,1788575269,49.409 00,0002,0003,0975.2,+14.9,054,0134,1788575869,49.411 00,0002,0003,0975.2,+15.3,053,0148,1788576469,49.423 00,0002,0003,0975.6,+15.0,053,0149,1788577069,49.374 00,0003,0005,0975.2,+14.5,055,0137,1788577369,49.394 00,0003,0005,0975.2,+15.2,054,0163,1788577669,49.387 00,0004,0006,0975.8,+15.1,054,0140,1788578269,49.385 00,0002,0003,0975.1,+15.3,053,0123,1788578569,49.384 00,0004,0006,0975.3,+15.3,054,0114,1788578869,49.516 00,0002,0003,0975.2,+15.3,054,0131,1788579469,49.512 00,0002,0003,0975.6,+15.1,055,0135,1788579769,49.515 00,0004,0006,0975.5,+15.1,055,0138,1788580069,49.471 00,0005,0007,0975.5,+14.5,056,0135,1788580369,49.467 00,0009,0012,0975.4,+13.9,058,0153,1788580669,49.488 00,0003,0005,0975.5,+13.9,059,0146,1788580969,49.468 00,0003,0005,0975.4,+14.5,057,0135,1788581269,49.475 00,0003,0005,0975.6,+14.4,058,0133,1788581569,49.464 00,0003,0005,0975.7,+15.1,056,0127,1788582169,49.46 00,0006,0008,0975.7,+15.9,054,0147,1788582769,49.602 00,0003,0005,0975.7,+16.5,053,0131,1788583069,49.58 00,0007,0010,0975.6,+16.3,053,0136,1788583369,49.544 00,0003,0005,0975.7,+17.1,052,0122,1788583669,49.563 00,0003,0005,0975.5,+18.1,048,0127,1788584269,49.57 00,0002,0003,0975.3,+19.0,046,0131,1788584569,49.541 00,0003,0005,0975.3,+19.4,045,0143,1788584869,49.563 00,0009,0012,0975.3,+19.4,047,0145,1788585469,49.534 00,0017,0023,0975.4,+20.6,043,0120,1788586069,49.656 00,0006,0008,0975.5,+21.1,042,0159,1788586369,49.697 00,0009,0012,0975.5,+21.1,043,0134,1788586669,49.658 00,0007,0010,0975.3,+21.4,043,0162,1788586969,49.67 00,0030,0042,0975.2,+22.0,041,0150,1788587269,49.64 00,0016,0022,0975.4,+22.1,041,0107,1788587569,49.655 00,0008,0011,0975.2,+22.3,040,0156,1788587869,49.632 00,0009,0012,0975.2,+22.4,039,0129,1788588169,49.65 00,0004,0006,0975.3,+22.8,038,0135,1788588469,49.618 00,0003,0005,0975.0,+23.3,037,0150,1788589069,49.623 00,0008,0011,0974.9,+23.7,035,0150,1788589669,49.773 00,0009,0012,0975.1,+24.3,034,0143,1788589969,49.79 00,0004,0006,0975.1,+24.3,034,0159,1788590269,49.791 00,0002,0003,0975.0,+25.4,034,0138,1788590870,50.177 00,0003,0005,0974.7,+25.5,032,0117,1788591169,49.748 00,0004,0006,0975.0,+25.7,030,0129,1788591769,49.743 00,0003,0005,0975.0,+26.1,030,0169,1788592369,49.751 00,0005,0007,0974.6,+26.4,029,0132,1788592669,49.71 00,0003,0005,0974.7,+26.7,028,0142,1788593269,49.882 00,0004,0006,0974.5,+27.2,027,0130,1788593569,49.887 00,0003,0005,0974.6,+27.6,027,0140,1788593869,49.885 00,0003,0005,0974.7,+27.7,027,0153,1788594169,49.851 00,0002,0003,0974.8,+27.7,027,0134,1788594469,49.866 00,0004,0006,0974.4,+28.3,026,0134,1788594769,49.868 00,0003,0005,0974.6,+28.1,027,0151,1788595069,49.876 00,0005,0007,0974.6,+28.7,026,0135,1788595369,49.853 00,0003,0005,0974.5,+28.8,026,0139,1788595669,49.831 00,0002,0003,0974.3,+29.2,025,0136,1788596269,49.846 00,0001,0002,0974.5,+29.4,025,0146,1788596870,50.026 00,0005,0007,0974.3,+30.3,024,0146,1788597169,49.988 00,0003,0005,0974.2,+30.1,023,0138,1788597769,49.988 00,0001,0002,0974.1,+30.5,023,0150,1788598069,49.967 00,0002,0003,0973.8,+30.7,022,0151,1788598369,49.998 00,0001,0002,0974.0,+31.4,022,0102,1788598669,49.973 00,0002,0003,0973.6,+30.6,022,0147,1788598969,49.987 00,0001,0002,0973.9,+30.7,021,0137,1788599269,49.974 00,0003,0005,0973.7,+32.0,020,0146,1788599569,49.98 00,0002,0003,0973.4,+32.1,020,0138,1788599869,49.975 00,0001,0002,0973.6,+31.8,020,0140,1788600470,50.11 00,0004,0006,0973.4,+32.6,019,0123,1788600770,50.144 00,0003,0005,0973.5,+32.2,020,0133,1788601070,50.121 00,0005,0007,0973.6,+33.0,018,0153,1788601370,50.11 00,0002,0003,0973.2,+32.7,019,0130,1788601970,50.107 00,0001,0002,0973.4,+32.6,018,0141,1788602270,50.138 00,0002,0003,0973.1,+33.7,018,0161,1788602570,50.107 00,0002,0003,0973.4,+32.2,019,0147,1788602870,50.094 00,0002,0003,0973.3,+32.4,019,0137,1788603470,50.097 00,0002,0003,0973.3,+32.8,019,0142,1788603770,50.144 00,0001,0002,0973.0,+32.9,018,0136,1788604370,50.267 00,0003,0005,0972.7,+33.0,018,0129,1788604970,50.26 00,0003,0005,0972.8,+33.8,017,0167,1788605570,50.252 00,0002,0003,0972.5,+34.5,017,0117,1788606170,50.234 00,0002,0003,0972.6,+34.0,017,0155,1788606470,50.225 00,0001,0002,0972.5,+34.9,017,0141,1788606770,50.238 00,0001,0002,0972.5,+35.7,016,0137,1788607070,50.256 00,0003,0005,0972.5,+34.9,017,0137,1788607670,50.4 00,0002,0003,0972.4,+34.3,017,0158,1788607970,50.403 00,0003,0005,0972.4,+35.1,016,0141,1788608270,50.401 00,0002,0003,0972.2,+35.1,016,0120,1788608570,50.403 00,0006,0008,0972.1,+34.7,016,0141,1788608870,50.38 00,0003,0005,0972.3,+34.9,016,0140,1788609170,50.394 00,0007,0010,0972.2,+35.6,016,0148,1788609770,50.375 00,0002,0003,0971.9,+34.8,016,0131,1788610370,50.36 00,0001,0002,0971.9,+34.8,016,0146,1788610670,50.336 00,0001,0002,0971.8,+35.4,016,0134,1788611270,50.521 00,0001,0002,0971.6,+35.1,016,0130,1788611870,50.515 00,0005,0007,0971.5,+35.5,016,0144,1788612470,50.527 00,0002,0003,0971.3,+36.4,015,0141,1788613070,50.548 00,0002,0003,0971.4,+36.1,015,0124,1788613370,50.513 00,0002,0003,0971.3,+36.0,015,0118,1788613670,50.518 00,0004,0006,0971.2,+37.1,015,0138,1788613970,50.542 00,0004,0006,0971.3,+37.1,014,0136,1788614570,50.52 00,0002,0003,0971.1,+36.2,015,0144,1788615170,50.64 00,0003,0005,0971.0,+36.3,015,0128,1788615470,50.678 00,0004,0006,0971.4,+36.0,015,0129,1788615770,50.63 00,0001,0002,0971.5,+36.0,015,0133,1788616070,50.673 00,0003,0005,0971.0,+36.0,015,0156,1788616370,50.658 00,0003,0005,0971.3,+36.7,015,0148,1788616970,50.651 00,0007,0010,0971.0,+35.8,015,0127,1788617570,50.641 00,0002,0003,0971.2,+35.9,015,0149,1788618170,50.666 00,0006,0008,0971.2,+35.9,015,0146,1788618470,50.802 00,0003,0005,0971.0,+36.6,014,0164,1788618770,50.793 00,0002,0003,0971.3,+35.9,015,0139,1788619070,50.784 00,0001,0002,0971.1,+35.7,015,0142,1788619370,50.804 00,0002,0003,0971.3,+36.8,014,0129,1788619670,50.765 00,0002,0003,0971.3,+36.4,014,0109,1788619970,50.805 00,0006,0008,0971.4,+35.6,015,0114,1788620570,50.813 00,0002,0003,0971.3,+35.4,015,0135,1788620870,50.822 00,0004,0006,0971.2,+35.1,015,0143,1788621170,50.78 00,0002,0003,0971.0,+34.2,016,0139,1788622070,50.95 00,0001,0002,0971.2,+34.7,016,0139,1788622370,50.931 00,0003,0005,0971.4,+34.6,016,0131,1788622670,50.953 00,0002,0003,0971.5,+34.2,016,0133,1788622970,50.956 00,0004,0006,0971.4,+34.5,015,0153,1788623270,50.892 00,0002,0003,0971.2,+33.5,017,0134,1788623570,50.894 00,0007,0010,0971.4,+33.8,016,0159,1788623870,50.913 00,0002,0003,0971.3,+33.4,017,0141,1788624170,50.899 00,0003,0005,0971.4,+33.2,016,0149,1788624470,50.896 00,0026,0036,0971.8,+31.8,018,0134,1788625070,50.915 00,0003,0005,0971.8,+31.3,018,0140,1788625370,50.926 00,0002,0003,0972.0,+30.6,019,0135,1788625671,51.035 00,0003,0005,0971.8,+29.7,020,0119,1788625971,51.04 00,0002,0003,0971.9,+29.3,020,0122,1788626571,51.02 00,0002,0003,0972.4,+28.8,021,0127,1788626870,50.989 00,0004,0006,0972.2,+28.1,023,0145,1788627170,50.98 00,0003,0005,0972.2,+29.0,021,0136,1788627770,50.977 00,0004,0006,0972.2,+28.6,022,0122,1788628070,50.96 00,0002,0003,0972.3,+27.6,023,0136,1788628370,50.957 00,0006,0008,0972.3,+27.1,025,0160,1788628670,50.994 00,0002,0003,0972.4,+26.0,026,0133,1788629271,51.08 00,0004,0006,0972.7,+25.3,027,0137,1788629571,51.111 00,0003,0005,0972.7,+24.5,029,0145,1788630171,51.085 00,0002,0003,0973.0,+24.0,030,0135,1788630771,51.043 00,0003,0005,0973.1,+24.2,029,0136,1788631371,51.046 00,0006,0008,0973.0,+23.8,031,0151,1788631671,51.044 00,0003,0005,0973.4,+23.8,030,0151,1788632271,51.028 00,0008,0011,0973.1,+23.3,031,0141,1788632871,51.184 00,0009,0012,0973.1,+23.0,032,0136,1788633471,51.165 00,0004,0006,0973.4,+22.7,033,0144,1788634071,51.158 00,0009,0012,0973.5,+22.5,034,0111,1788634371,51.159 00,0003,0005,0973.3,+22.7,033,0127,1788634671,51.115 00,0002,0003,0973.5,+22.0,035,0129,1788634971,51.142 00,0007,0010,0973.5,+22.0,035,0132,1788635271,51.141 00,0004,0006,0973.6,+22.0,035,0135,1788635871,51.092 00,0006,0008,0973.2,+22.1,035,0150,1788636471,51.279 00,0003,0005,0973.2,+21.1,037,0140,1788637071,51.217 00,0003,0005,0973.4,+21.4,037,0142,1788637371,51.234 00,0005,0007,0973.5,+20.9,039,0115,1788637971,51.198 00,0003,0005,0973.6,+20.9,039,0134,1788638571,51.207 00,0002,0003,0973.5,+20.9,039,0127,1788638871,51.165 00,0003,0005,0973.6,+21.7,037,0124,1788639471,51.205 00,0003,0005,0973.5,+21.1,039,0147,1788640071,51.333 00,0002,0003,0973.3,+21.6,038,0117,1788640671,51.311 00,0003,0005,0973.6,+21.2,039,0151,1788640971,51.319 00,0003,0005,0973.8,+20.8,039,0138,1788641571,51.274 00,0002,0003,0973.8,+21.0,038,0130,1788641871,51.272 00,0002,0003,0973.5,+20.9,039,0140,1788642171,51.273 00,0004,0006,0974.0,+20.4,040,0122,1788642771,51.251 00,0004,0006,0973.7,+19.7,042,0138,1788643071,51.268 00,0002,0003,0974.1,+20.0,041,0127,1788643371,51.252 00,0003,0005,0973.8,+20.8,038,0124,1788643671,51.412 00,0004,0006,0974.0,+20.7,039,0136,1788643971,51.408 00,0005,0007,0973.7,+19.8,042,0123,1788644571,51.4 00,0005,0007,0973.5,+19.8,042,0154,1788645171,51.367 00,0003,0005,0973.6,+19.5,043,0130,1788645471,51.33 00,0002,0003,0973.6,+19.1,043,0153,1788645771,51.345 00,0005,0007,0973.8,+19.2,043,0122,1788646071,51.351 00,0004,0006,0973.8,+19.7,042,0158,1788646371,51.347 00,0003,0005,0973.9,+19.4,044,0151,1788646971,51.312 00,0002,0003,0973.9,+18.7,046,0136,1788647571,51.476 00,0004,0006,0973.9,+19.4,043,0146,1788648171,51.455 00,0004,0006,0974.0,+18.9,044,0149,1788648771,51.435 00,0003,0005,0973.8,+18.9,045,0124,1788649071,51.46 00,0006,0008,0973.7,+19.4,043,0128,1788649371,51.423 00,0003,0005,0973.8,+20.3,040,0147,1788649671,51.446 00,0005,0007,0973.5,+20.7,038,0119,1788649971,51.404 00,0004,0006,0973.9,+19.5,041,0117,1788650571,51.41 00,0004,0006,0973.7,+19.3,042,0132,1788650871,51.555 00,0002,0003,0973.7,+19.5,041,0145,1788651171,51.522 00,0003,0005,0973.6,+19.1,043,0141,1788651771,51.539 00,0003,0005,0973.8,+18.8,044,0140,1788652071,51.53 00,0002,0003,0973.5,+18.7,044,0138,1788652671,51.513 00,0004,0006,0973.7,+18.4,046,0137,1788652971,51.506 00,0003,0005,0973.3,+18.6,045,0124,1788653571,51.469 00,0002,0003,0973.4,+19.0,043,0146,1788653871,51.496 00,0003,0005,0973.4,+19.2,043,0122,1788654171,51.48 00,0006,0008,0973.6,+19.2,043,0139,1788654471,51.651 00,0004,0006,0973.9,+18.8,043,0121,1788654771,51.639 00,0003,0005,0973.8,+18.8,043,0144,1788655071,51.6 00,0006,0008,0973.6,+19.0,043,0147,1788655671,51.609 00,0002,0003,0974.0,+18.8,043,0131,1788655971,51.612 00,0011,0015,0973.6,+18.3,045,0139,1788656271,51.586 00,0005,0007,0974.0,+18.5,044,0138,1788656571,51.601 00,0004,0006,0974.0,+21.4,035,0134,1788656871,51.571 00,0002,0003,0973.7,+23.9,030,0136,1788657171,51.579 00,0002,0003,0973.6,+24.7,029,0134,1788657471,51.563 00,0003,0005,0973.9,+25.3,029,0155,1788657771,51.596 00,0004,0006,0973.8,+25.7,029,0119,1788658371,51.7 00,0002,0003,0973.8,+25.9,029,0126,1788658671,51.716 00,0004,0006,0973.8,+26.2,029,0148,1788658971,51.697 00,0003,0005,0974.0,+26.1,030,0140,1788659271,51.687 00,0003,0005,0973.9,+25.8,031,0120,1788659871,51.711 00,0003,0005,0974.0,+26.1,030,0148,1788660171,51.682 00,0004,0006,0974.0,+26.2,030,0145,1788660471,51.673 00,0006,0008,0973.9,+26.2,030,0152,1788660771,51.668 00,0003,0005,0973.9,+25.8,031,0165,1788661371,51.675 00,0005,0007,0974.0,+26.1,031,0128,1788661971,51.83 00,0003,0005,0974.0,+25.8,032,0135,1788662571,51.78 00,0008,0011,0974.1,+26.1,032,0150,1788662871,51.781 00,0005,0007,0974.2,+26.3,032,0145,1788663471,51.797 00,0003,0005,0974.4,+26.3,032,0127,1788663771,51.78 00,0003,0005,0974.2,+26.2,032,0120,1788664371,51.775 00,0005,0007,0974.4,+26.1,032,0121,1788664671,51.775 00,0004,0006,0974.5,+25.9,033,0132,1788665271,51.91 00,0007,0010,0974.5,+26.0,032,0147,1788665571,51.909 00,0010,0013,0974.8,+25.8,032,0137,1788665871,51.885 00,0003,0005,0974.7,+25.6,033,0149,1788666471,51.874 00,0002,0003,0974.9,+25.2,033,0158,1788667071,51.859 00,0003,0005,0974.9,+25.6,031,0137,1788667371,51.858 00,0002,0003,0974.9,+25.4,032,0140,1788667671,51.836 00,0002,0003,0975.1,+25.3,032,0120,1788667971,51.84 00,0001,0002,0975.3,+25.5,031,0126,1788668571,51.832 00,0003,0005,0975.0,+25.6,031,0156,1788668871,51.994 00,0002,0003,0975.0,+25.9,030,0130,1788669471,51.959 00,0003,0005,0975.5,+26.1,030,0137,1788669771,51.963 00,0001,0002,0975.4,+26.4,028,0124,1788670371,51.947 00,0001,0002,0975.5,+26.5,027,0153,1788670971,51.941 00,0004,0006,0975.5,+26.4,026,0139,1788671871,51.94 00,0002,0003,0975.3,+26.6,026,0133,1788672171,51.961 00,0001,0002,0975.9,+26.6,026,0124,1788672472,52.091 00,0001,0002,0975.3,+26.7,025,0114,1788673072,52.072 00,0001,0002,0975.3,+26.8,024,0147,1788673672,52.069 00,0001,0002,0975.7,+26.9,023,0127,1788673972,52.068 00,0001,0002,0975.5,+27.3,021,0149,1788674272,52.03 00,0002,0003,0975.4,+27.5,021,0135,1788674572,52.045 00,0001,0002,0975.1,+27.7,019,0161,1788674872,52.057 00,0003,0005,0975.3,+27.8,018,0142,1788675172,52.005 00,0001,0002,0975.4,+27.7,017,0129,1788675472,52.031 00,0002,0003,0975.6,+27.6,017,0138,1788675772,52.079 00,0002,0003,0975.5,+27.5,016,0114,1788676072,52.157 00,0001,0002,0975.4,+27.6,016,0139,1788676372,52.185 00,0002,0003,0975.5,+27.6,016,0139,1788676672,52.142 00,0001,0002,0975.4,+27.8,016,0153,1788676972,52.147 00,0001,0002,0975.8,+28.1,015,0141,1788677272,52.17 00,0001,0002,0975.8,+28.5,014,0124,1788677572,52.123 00,0001,0002,0975.4,+28.3,013,0135,1788678172,52.131 00,0001,0002,0975.7,+28.5,014,0121,1788678772,52.122 00,0003,0005,0975.6,+28.4,011,0131,1788679072,52.135 00,0002,0003,0975.7,+28.4,011,0133,1788679372,52.131 00,0002,0003,0976.5,+28.8,009,0141,1788679972,52.244 00,0002,0003,0975.9,+28.9,009,0151,1788680272,52.253 00,0001,0002,0975.7,+29.3,009,0131,1788680872,52.257 00,0001,0002,0975.6,+29.6,007,0131,1788681172,52.255 00,0001,0002,0975.9,+29.5,007,0132,1788681472,52.26 00,0001,0002,0976.0,+29.5,007,0136,1788681772,52.234 00,0001,0002,0975.8,+30.1,006,0143,1788682072,52.231 00,0001,0002,0976.2,+29.9,006,0139,1788682372,52.23 00,0001,0002,0975.5,+30.0,006,0114,1788682972,52.259 00,0001,0002,0975.6,+30.0,006,0127,1788683272,52.361 00,0000,0001,0975.4,+29.9,005,0142,1788683572,52.357 00,0001,0002,0975.7,+30.2,006,0133,1788684172,52.376 00,0001,0002,0975.5,+30.3,005,0138,1788684472,52.38 00,0001,0002,0975.4,+30.6,005,0118,1788684772,52.35 00,0001,0002,0975.4,+30.1,005,0144,1788685372,52.339 00,0000,0001,0975.5,+30.2,006,0115,1788685672,52.354 00,0001,0002,0975.9,+30.4,005,0139,1788686272,52.301 00,0002,0003,0975.7,+30.0,005,0147,1788686572,52.329 00,0000,0001,0975.6,+30.7,004,0137,1788687172,52.491 00,0002,0003,0975.5,+30.4,004,0146,1788687472,52.474 00,0001,0002,0975.7,+30.8,003,0126,1788688072,52.463 00,0001,0002,0976.2,+30.3,004,0134,1788688672,52.45 00,0001,0002,0975.9,+29.8,005,0115,1788688972,52.444 00,0001,0002,0975.8,+30.1,006,0122,1788689272,52.454 00,0000,0001,0975.8,+30.1,005,0136,1788689572,52.451 00,0001,0002,0975.9,+30.2,006,0122,1788690172,52.424 00,0001,0002,0975.5,+30.2,007,0152,1788690772,52.549 00,0005,0007,0976.1,+30.2,006,0144,1788691072,52.561 00,0001,0002,0975.4,+30.3,007,0157,1788691372,52.555 00,0001,0002,0976.0,+30.3,007,0157,1788691972,52.557 00,0001,0002,0975.9,+29.8,007,0135,1788692572,52.534 00,0001,0002,0975.9,+29.8,008,0135,1788692872,52.558 00,0001,0002,0975.5,+30.7,007,0124,1788693172,52.545 00,0003,0005,0975.2,+31.1,007,0141,1788693472,52.502 00,0001,0002,0975.5,+31.4,007,0130,1788693772,52.534 00,0001,0002,0975.2,+31.4,007,0136,1788694072,52.651 00,0002,0003,0975.3,+31.7,007,0142,1788694372,52.651 00,0002,0003,0975.3,+31.4,007,0110,1788694672,52.671 00,0001,0002,0975.1,+31.4,007,0122,1788694972,52.659 00,0002,0003,0974.9,+31.6,007,0143,1788695572,52.654 00,0001,0002,0975.3,+31.5,007,0120,1788695872,52.646 00,0002,0003,0975.0,+31.4,007,0132,1788696172,52.66 00,0001,0002,0974.9,+31.7,007,0148,1788696472,52.669 00,0001,0002,0975.2,+31.8,007,0116,1788696772,52.637 00,0002,0003,0975.1,+31.2,008,0138,1788697372,52.628 00,0001,0002,0974.8,+31.3,009,0141,1788697972,52.791 00,0001,0002,0975.3,+31.3,008,0122,1788698272,52.781 00,0001,0002,0975.5,+31.2,009,0134,1788698872,52.761 00,0001,0002,0975.2,+31.2,009,0141,1788699172,52.777 00,0001,0002,0975.2,+31.6,009,0144,1788699772,52.751 00,0001,0002,0975.1,+31.7,009,0124,1788700072,52.767 00,0001,0002,0975.6,+31.4,009,0134,1788700672,52.735 00,0002,0003,0975.2,+31.0,009,0126,1788700972,52.764 00,0001,0002,0975.2,+31.6,008,0110,1788701572,52.87 00,0001,0002,0975.3,+31.1,009,0151,1788702172,52.893 00,0001,0002,0975.6,+31.2,009,0122,1788702772,52.864 00,0004,0006,0975.6,+30.4,010,0132,1788703372,52.872 00,0001,0002,0975.9,+30.5,010,0149,1788703672,52.84 00,0001,0002,0975.6,+30.8,010,0128,1788703972,52.83 00,0001,0002,0975.8,+30.6,010,0138,1788704272,52.865 00,0001,0002,0975.9,+30.2,010,0138,1788704872,52.996 00,0001,0002,0975.9,+30.2,010,0115,1788705472,52.998 00,0000,0001,0975.6,+30.2,011,0120,1788705772,52.96 00,0001,0002,0975.7,+30.3,011,0128,1788706072,52.951 00,0001,0002,0975.9,+29.7,012,0152,1788706672,52.971 00,0001,0002,0975.8,+29.7,013,0120,1788706972,52.965 00,0001,0002,0976.0,+29.5,013,0148,1788707572,52.961 00,0002,0003,0975.8,+29.5,013,0138,1788707872,52.92 00,0001,0002,0976.2,+29.1,015,0124,1788708473,53.104 00,0002,0003,0976.3,+29.1,015,0146,1788708773,53.11 00,0002,0003,0976.3,+29.1,015,0115,1788709373,53.06 00,0001,0002,0976.4,+29.2,015,0132,1788709673,53.064 00,0001,0002,0976.5,+28.9,016,0125,1788710273,53.066 00,0001,0002,0976.3,+28.7,016,0147,1788710573,53.043 00,0003,0005,0976.6,+28.4,017,0146,1788711173,53.048 00,0001,0002,0977.0,+27.6,018,0155,1788711773,53.038 00,0002,0003,0976.7,+27.0,019,0123,1788712073,53.154 00,0001,0002,0976.8,+26.9,019,0139,1788712373,53.183 00,0002,0003,0977.0,+26.8,018,0140,1788712673,53.183 00,0002,0003,0976.9,+26.9,018,0153,1788712973,53.152 00,0002,0003,0976.7,+26.7,018,0129,1788713273,53.165 00,0004,0006,0977.0,+26.6,018,0126,1788713573,53.161 00,0004,0006,0977.1,+26.3,018,0129,1788713873,53.139 00,0004,0006,0977.0,+26.1,018,0116,1788714173,53.126 00,0003,0005,0977.2,+25.6,019,0128,1788714473,53.119 00,0003,0005,0977.3,+25.6,019,0124,1788714773,53.145 00,0003,0005,0977.4,+25.3,019,0135,1788715073,53.099 00,0003,0005,0977.7,+25.2,019,0124,1788715673,53.22 00,0003,0005,0977.9,+25.2,019,0139,1788715973,53.266 00,0003,0005,0977.9,+25.2,020,0122,1788716273,53.23 00,0003,0005,0978.1,+25.3,019,0111,1788716573,53.231 00,0002,0003,0978.4,+25.2,020,0126,1788717173,53.206 00,0004,0006,0978.4,+24.7,021,0115,1788717773,53.205 00,0002,0003,0978.8,+24.5,021,0131,1788718073,53.2 00,0002,0003,0978.7,+24.7,021,0144,1788718373,53.173 00,0004,0006,0978.8,+24.7,021,0127,1788718673,53.187 00,0004,0006,0978.9,+24.6,021,0149,1788719273,53.349 00,0002,0003,0979.0,+23.9,022,0145,1788719573,53.326 00,0002,0003,0979.2,+24.0,022,0128,1788719873,53.295 00,0004,0006,0979.4,+24.0,022,0116,1788720473,53.284 00,0003,0005,0979.6,+24.1,022,0148,1788720773,53.294 00,0004,0006,0979.3,+23.9,023,0127,1788721373,53.277 00,0004,0006,0979.2,+24.0,022,0113,1788721673,53.249 00,0003,0005,0979.3,+24.2,022,0125,1788721973,53.263 00,0002,0003,0979.6,+24.1,022,0132,1788722273,53.252 00,0003,0005,0979.8,+24.3,021,0112,1788722573,53.296 00,0003,0005,0979.7,+24.2,021,0133,1788723173,53.412 00,0002,0003,0979.8,+23.8,021,0136,1788723473,53.396 00,0004,0006,0979.6,+23.8,020,0113,1788724073,53.404 00,0002,0003,0979.7,+23.8,020,0125,1788724673,53.359 00,0002,0003,0980.1,+23.6,021,0144,1788724973,53.359 00,0002,0003,0980.2,+23.7,020,0116,1788725873,53.344 00,0003,0005,0980.2,+23.7,019,0136,1788726473,53.508 00,0002,0003,0980.2,+23.6,019,0151,1788727073,53.471 00,0006,0008,0979.9,+23.5,019,0125,1788727673,53.468 00,0004,0006,0980.1,+23.3,019,0145,1788728273,53.416 00,0005,0007,0980.1,+23.3,019,0141,1788728573,53.432 00,0004,0006,0980.3,+23.4,019,0097,1788729173,53.443 00,0004,0006,0980.2,+23.3,019,0131,1788729773,53.422 00,0009,0012,0980.0,+23.2,019,0134,1788730073,53.536 00,0004,0006,0980.4,+23.2,019,0128,1788730673,53.57 00,0005,0007,0980.4,+22.8,019,0105,1788731273,53.528 00,0004,0006,0980.8,+23.0,019,0132,1788731873,53.534 00,0003,0005,0980.6,+23.1,019,0121,1788732173,53.515 00,0003,0005,0980.6,+22.6,020,0135,1788732773,53.479 00,0004,0006,0980.6,+22.5,020,0119,1788733373,53.498 00,0002,0003,0980.5,+22.7,020,0145,1788733973,53.662 00,0004,0006,0980.7,+22.2,020,0149,1788734273,53.613 00,0005,0007,0980.5,+22.5,020,0139,1788734573,53.63 00,0002,0003,0980.6,+22.3,020,0139,1788734873,53.614 00,0002,0003,0980.5,+22.1,020,0110,1788735473,53.62 00,0002,0003,0980.4,+22.1,021,0142,1788735773,53.591 00,0002,0003,0980.8,+22.0,021,0146,1788736373,53.598 00,0003,0005,0980.4,+21.8,021,0134,1788736673,53.557 00,0003,0005,0980.8,+21.6,021,0125,1788737273,53.736 00,0003,0005,0980.8,+21.7,021,0133,1788737873,53.688 00,0003,0005,0980.5,+21.7,021,0131,1788738473,53.72 00,0003,0005,0980.4,+21.8,021,0121,1788738773,53.71 00,0002,0003,0980.5,+21.4,022,0112,1788739373,53.665 00,0003,0005,0980.4,+21.3,022,0140,1788739673,53.66 00,0003,0005,0980.5,+21.2,022,0110,1788739973,53.676 00,0002,0003,0980.7,+20.8,023,0126,1788740273,53.668 00,0002,0003,0980.8,+20.7,023,0132,1788740873,53.802 00,0004,0006,0980.6,+21.0,022,0147,1788741173,53.784 00,0002,0003,0980.6,+21.0,023,0148,1788741773,53.768 00,0002,0003,0980.7,+20.9,023,0119,1788742073,53.775 00,0003,0005,0980.7,+20.5,023,0139,1788742673,53.736 00,0003,0005,0980.7,+20.8,023,0116,1788742973,53.738 00,0001,0002,0980.6,+20.8,023,0117,1788743273,53.713 00,0002,0003,0980.7,+20.5,023,0116,1788743573,53.712 00,0002,0003,0980.8,+20.8,023,0146,1788743873,53.7 00,0002,0003,0980.6,+20.8,023,0121,1788744173,53.752 00,0002,0003,0980.4,+20.8,023,0140,1788744473,53.868 00,0002,0003,0980.4,+20.6,023,0119,1788745073,53.882 00,0003,0005,0980.8,+20.6,024,0118,1788745673,53.833 00,0003,0005,0980.4,+20.4,024,0155,1788746273,53.832 00,0003,0005,0980.6,+20.3,024,0140,1788746573,53.821 00,0002,0003,0980.5,+20.4,024,0141,1788747173,53.807 00,0003,0005,0980.8,+20.5,024,0121,1788747473,53.778 00,0002,0003,0980.6,+20.3,024,0127,1788747773,53.804 00,0002,0003,0980.7,+20.1,025,0137,1788748373,53.939 00,0003,0005,0980.5,+20.4,024,0140,1788748673,53.932 00,0002,0003,0980.6,+20.3,025,0154,1788749273,53.941 00,0002,0003,0980.8,+20.2,025,0125,1788749573,53.922 00,0003,0005,0980.6,+19.8,026,0153,1788749873,53.914 00,0002,0003,0980.7,+19.7,026,0146,1788750173,53.887 00,0001,0002,0980.9,+19.4,026,0150,1788750773,53.874 00,0007,0010,0981.1,+18.9,028,0149,1788751073,53.886 00,0005,0007,0981.2,+18.4,029,0120,1788751674,54.034 00,0004,0006,0981.4,+17.9,030,0123,1788751974,54.021 00,0003,0005,0981.2,+18.0,030,0110,1788752274,54.003 00,0007,0010,0981.3,+17.6,032,0120,1788752874,54.002 00,0002,0003,0981.6,+16.8,033,0137,1788753473,53.989 00,0003,0005,0981.7,+16.8,033,0149,1788753773,53.958 00,0002,0003,0981.4,+17.1,033,0132,1788754073,53.921 00,0004,0006,0981.7,+16.1,035,0140,1788754373,53.945 00,0002,0003,0981.7,+16.8,034,0138,1788754673,53.927 00,0002,0003,0981.7,+16.9,034,0132,1788755274,54.067 00,0002,0003,0981.9,+16.6,035,0122,1788755874,54.063 00,0003,0005,0981.9,+17.7,033,0137,1788756474,54.078 00,0003,0005,0981.6,+18.3,032,0141,1788757074,54.036 00,0005,0007,0981.7,+18.7,031,0143,1788757374,54.029 00,0002,0003,0981.9,+18.9,030,0136,1788757674,54.043 00,0003,0005,0981.7,+19.4,029,0152,1788758274,54.012 00,0003,0005,0982.0,+20.3,027,0136,1788758874,54.184 00,0004,0006,0981.6,+20.9,028,0120,1788759474,54.171 00,0003,0005,0981.4,+21.2,026,0125,1788760074,54.137 00,0002,0003,0981.8,+21.7,025,0141,1788760674,54.114 00,0009,0012,0981.5,+22.2,023,0129,1788760974,54.137 00,0015,0021,0981.6,+22.4,023,0130,1788761274,54.129 00,0006,0008,0981.7,+22.8,021,0148,1788761874,54.119 00,0006,0008,0981.3,+23.7,021,0123,1788762474,54.274 00,0006,0008,0981.5,+24.0,020,0118,1788762774,54.23 00,0004,0006,0981.6,+24.0,020,0136,1788763074,54.226 00,0003,0005,0981.4,+23.7,021,0121,1788763374,54.239 00,0004,0006,0981.3,+24.5,020,0161,1788763674,54.237 00,0002,0003,0981.2,+25.3,019,0113,1788764274,54.239 00,0003,0005,0981.7,+25.5,019,0124,1788764574,54.243 00,0002,0003,0981.4,+25.3,019,0159,1788764874,54.218 00,0003,0005,0981.4,+25.6,019,0135,1788765474,54.205 00,0001,0002,0981.6,+25.7,019,0137,1788765774,54.245 00,0002,0003,0981.4,+26.0,020,0143,1788766374,54.394 00,0002,0003,0981.3,+26.9,019,0140,1788766974,54.354 00,0002,0003,0981.5,+26.7,019,0138,1788767274,54.368 00,0001,0002,0981.2,+26.8,020,0150,1788767874,54.329 00,0004,0006,0981.4,+26.7,020,0132,1788768174,54.331 00,0002,0003,0981.5,+27.3,020,0144,1788768774,54.344 00,0003,0005,0981.4,+27.8,020,0124,1788769074,54.3 00,0002,0003,0981.4,+27.5,022,0116,1788769674,54.455 00,0002,0003,0981.5,+27.8,020,0138,1788770274,54.481 00,0002,0003,0981.6,+27.3,020,0144,1788770574,54.445 00,0002,0003,0981.2,+27.6,021,0121,1788771174,54.463 00,0002,0003,0981.3,+28.1,019,0134,1788771774,54.436 00,0001,0002,0981.5,+28.1,020,0149,1788772074,54.438 00,0002,0003,0981.4,+28.4,019,0122,1788772374,54.423 00,0004,0006,0980.8,+29.0,019,0132,1788772974,54.437 00,0001,0002,0980.9,+28.5,020,0117,1788773574,54.57 00,0002,0003,0980.9,+27.8,022,0139,1788774174,54.571 00,0002,0003,0980.9,+28.6,021,0137,1788774474,54.573 00,0001,0002,0980.6,+29.5,020,0140,1788774774,54.549 00,0002,0003,0980.8,+29.0,019,0141,1788775074,54.568 00,0004,0006,0980.8,+28.2,020,0162,1788775374,54.546 00,0003,0005,0980.6,+28.5,020,0125,1788775674,54.544 00,0002,0003,0980.6,+29.3,019,0150,1788776274,54.531 00,0003,0005,0980.4,+29.1,019,0153,1788776574,54.567 00,0003,0005,0980.3,+29.1,019,0122,1788777174,54.673 00,0002,0003,0980.4,+28.8,020,0128,1788777774,54.68 00,0006,0008,0980.2,+28.7,020,0131,1788778074,54.675 00,0002,0003,0979.9,+29.8,019,0146,1788778374,54.648 00,0004,0006,0980.1,+28.5,017,0154,1788778674,54.636 00,0003,0005,0980.2,+29.2,017,0139,1788778974,54.665 00,0002,0003,0979.9,+30.7,015,0138,1788779274,54.654 00,0002,0003,0979.8,+29.9,017,0138,1788779874,54.641 00,0003,0005,0979.7,+30.7,017,0120,1788780474,54.772 00,0001,0002,0979.7,+30.1,017,0122,1788780774,54.799 00,0001,0002,0979.4,+30.2,018,0142,1788781074,54.798 00,0002,0003,0979.6,+30.0,017,0145,1788781674,54.793 00,0003,0005,0979.6,+29.5,018,0128,1788781974,54.768 00,0002,0003,0979.3,+29.8,017,0137,1788782574,54.776 00,0002,0003,0979.1,+31.6,016,0125,1788782874,54.767 00,0002,0003,0979.0,+31.3,017,0126,1788783474,54.778 00,0002,0003,0978.9,+30.8,019,0140,1788784074,54.934 00,0001,0002,0978.6,+31.1,019,0116,1788784674,54.892 00,0001,0002,0978.9,+31.2,019,0153,1788784974,54.911 00,0002,0003,0978.6,+31.9,020,0133,1788785574,54.898 00,0003,0005,0978.4,+31.7,020,0141,1788785874,54.939 00,0001,0002,0978.3,+32.1,019,0143,1788786174,54.903 00,0002,0003,0978.4,+31.4,019,0146,1788786774,54.872 00,0002,0003,0978.5,+31.3,019,0150,1788787074,54.88 00,0001,0002,0978.4,+31.2,019,0137,1788787374,54.89 00,0006,0008,0978.4,+31.6,018,0132,1788787675,55.052 00,0002,0003,0978.2,+32.4,017,0114,1788787975,55.028 00,0003,0005,0978.5,+31.1,019,0152,1788788275,55.013 00,0001,0002,0978.3,+31.3,020,0144,1788788875,55.042 00,0001,0002,0978.2,+30.6,021,0128,1788789475,55.02 00,0005,0007,0978.3,+30.2,022,0122,1788789774,54.997 00,0005,0007,0978.3,+30.9,021,0146,1788790075,55.024 00,0004,0006,0978.3,+31.7,021,0146,1788790374,54.989 00,0002,0003,0978.2,+31.3,021,0129,1788790675,55.012 00,0003,0005,0978.0,+31.4,021,0122,1788791275,55.151 00,0002,0003,0978.1,+30.4,022,0128,1788791575,55.159 00,0002,0003,0978.3,+30.9,022,0126,1788792175,55.139 00,0003,0005,0978.0,+31.0,022,0135,1788792475,55.132 00,0003,0005,0978.0,+30.4,023,0139,1788792775,55.127 00,0002,0003,0978.0,+30.3,023,0120,1788793375,55.119 00,0001,0002,0978.1,+30.5,023,0134,1788793675,55.123 00,0002,0003,0977.9,+30.4,022,0142,1788793975,55.086 00,0003,0005,0978.0,+30.3,022,0126,1788794575,55.113 00,0003,0005,0978.0,+30.5,022,0138,1788794875,55.254 00,0002,0003,0977.9,+29.5,024,0135,1788795175,55.266 00,0004,0006,0978.1,+29.9,023,0125,1788795475,55.259 00,0004,0006,0978.0,+29.8,024,0151,1788796075,55.223 00,0003,0005,0978.2,+28.5,026,0142,1788796675,55.21 00,0006,0008,0978.2,+28.6,025,0128,1788796975,55.213 00,0013,0017,0978.6,+27.0,028,0140,1788797575,55.208 00,0002,0003,0978.6,+26.4,029,0120,1788797875,55.212 00,0002,0003,0978.7,+25.7,030,0138,1788798475,55.316 00,0002,0003,0978.7,+24.9,032,0112,1788799075,55.312 00,0003,0005,0978.7,+25.1,032,0129,1788799375,55.306 00,0006,0008,0978.8,+24.3,033,0143,1788799975,55.292 00,0005,0007,0979.0,+23.8,034,0121,1788800275,55.272 00,0005,0007,0979.1,+23.6,035,0145,1788800575,55.275 00,0007,0010,0978.8,+23.2,036,0136,1788801175,55.246 00,0002,0003,0979.3,+22.3,037,0154,1788801775,55.266 00,0004,0006,0979.3,+23.1,035,0113,1788802375,55.378 00,0002,0003,0979.3,+23.6,034,0135,1788802675,55.373 00,0004,0006,0979.5,+23.0,036,0149,1788803275,55.371 00,0003,0005,0979.2,+22.4,038,0143,1788803875,55.333 00,0002,0003,0979.2,+22.1,039,0117,1788804175,55.347 00,0002,0003,0979.5,+21.7,039,0143,1788804775,55.32 00,0002,0003,0979.5,+21.8,037,0127,1788805375,55.359 00,0003,0005,0979.6,+21.7,037,0155,1788805675,55.491 00,0009,0012,0979.7,+21.6,038,0133,1788805975,55.488 00,0004,0006,0979.7,+21.2,040,0147,1788806275,55.486 00,0003,0005,0979.5,+21.4,038,0139,1788806575,55.46 00,0004,0006,0979.4,+21.3,038,0120,1788806875,55.425 00,0002,0003,0979.7,+20.6,040,0127,1788807475,55.452 00,0002,0003,0979.9,+20.1,041,0130,1788807775,55.429 00,0003,0005,0979.7,+19.3,044,0140,1788808375,55.411 00,0003,0005,0979.9,+19.5,043,0140,1788808675,55.413 00,0003,0005,0980.1,+19.2,044,0122,1788808975,55.424 00,0002,0003,0980.2,+19.5,044,0112,1788809275,55.566 00,0005,0007,0979.9,+19.4,044,0150,1788809575,55.55 00,0004,0006,0979.9,+18.9,044,0135,1788810175,55.536 00,0004,0006,0980.1,+18.8,045,0123,1788810775,55.497 00,0004,0006,0980.1,+18.8,044,0134,1788811075,55.504 00,0006,0008,0980.2,+18.4,045,0134,1788811375,55.496 00,0002,0003,0980.1,+19.5,043,0110,1788811975,55.48 00,0002,0003,0979.8,+20.1,044,0153,1788812575,55.548 00,0002,0003,0979.8,+20.4,043,0138,1788812875,55.639 00,0001,0002,0980.1,+20.3,044,0126,1788813475,55.632 00,0003,0005,0980.0,+20.5,044,0144,1788814075,55.592 00,0001,0002,0980.2,+19.6,045,0134,1788814675,55.603 00,0003,0005,0980.0,+19.5,045,0155,1788814975,55.586 00,0003,0005,0980.2,+19.4,045,0137,1788815575,55.563 00,0005,0007,0980.3,+19.4,046,0160,1788815875,55.579 00,0002,0003,0980.1,+18.4,049,0119,1788816475,55.7 00,0007,0010,0980.0,+19.0,048,0147,1788817075,55.71 00,0007,0010,0980.2,+18.8,049,0158,1788817675,55.712 00,0002,0003,0980.2,+18.8,049,0147,1788818275,55.657 00,0001,0002,0980.3,+18.5,049,0132,1788818575,55.664 00,0007,0010,0980.6,+18.2,049,0130,1788819175,55.637 00,0001,0002,0980.5,+18.2,049,0138,1788819475,55.626 00,0002,0003,0980.3,+18.1,050,0146,1788820075,55.775 00,0005,0007,0980.6,+18.2,050,0138,1788820375,55.772 00,0002,0003,0980.7,+17.6,052,0129,1788820975,55.751 00,0001,0002,0980.6,+17.3,052,0129,1788821875,55.754 00,0003,0005,0980.2,+17.0,053,0128,1788822175,55.733 00,0002,0003,0980.8,+17.2,052,0125,1788822475,55.728 00,0001,0002,0980.6,+17.1,052,0128,1788822775,55.713 00,0002,0003,0980.6,+16.7,055,0147,1788823075,55.702 00,0005,0007,0980.2,+17.0,053,0125,1788823675,55.837 00,0018,0024,0980.2,+16.9,054,0144,1788824275,55.84 00,0002,0003,0980.4,+16.3,058,0135,1788824875,55.794 00,0001,0002,0980.3,+16.5,056,0110,1788825175,55.793 00,0005,0007,0980.4,+16.6,056,0150,1788825775,55.805 00,0002,0003,0980.2,+16.5,056,0121,1788826375,55.778 00,0002,0003,0980.3,+15.9,061,0144,1788826675,55.799 00,0005,0007,0980.1,+16.4,058,0162,1788827275,55.921 00,0001,0002,0980.1,+16.5,057,0146,1788827875,55.89 00,0002,0003,0980.3,+16.5,056,0139,1788828175,55.893 00,0002,0003,0980.2,+16.4,056,0144,1788828775,55.872 00,0005,0007,0980.0,+16.4,056,0149,1788829075,55.901 00,0002,0003,0980.1,+16.3,056,0137,1788829375,55.872 00,0005,0007,0980.1,+16.3,058,0138,1788829975,55.901 00,0001,0002,0980.1,+15.7,061,0149,1788830575,55.874 00,0002,0003,0980.1,+15.5,062,0135,1788830876,56.009 00,0002,0003,0979.9,+14.6,065,0126,1788831476,56.01 00,0002,0003,0980.1,+15.2,063,0148,1788832075,55.978 00,0002,0003,0980.0,+16.0,059,0139,1788832675,55.953 00,0001,0002,0980.3,+15.9,060,0119,1788832975,55.961 00,0001,0002,0980.3,+15.9,061,0135,1788833275,55.935 00,0002,0003,0980.2,+16.2,059,0130,1788833875,55.935 00,0002,0003,0980.3,+16.2,060,0139,1788834175,55.971 00,0004,0006,0980.1,+16.4,058,0139,1788834776,56.044 00,0002,0003,0980.3,+16.2,059,0137,1788835076,56.042 00,0002,0003,0980.2,+16.2,059,0133,1788835376,56.044 00,0003,0005,0980.1,+16.4,058,0150,1788835976,56.057 00,0002,0003,0980.1,+16.4,058,0154,1788836276,56.035 00,0003,0005,0980.1,+16.2,059,0130,1788836576,56.031 00,0002,0003,0980.0,+16.7,057,0145,1788836876,56.04 00,0002,0003,0980.1,+15.8,061,0135,1788837176,56 00,0002,0003,0980.1,+15.8,063,0127,1788837776,56.024 00,0002,0003,0980.3,+16.4,059,0123,1788838376,56.169 00,0003,0005,0980.2,+16.4,059,0124,1788838676,56.157 00,0002,0003,0980.0,+16.8,057,0145,1788839276,56.158 00,0003,0005,0980.1,+16.8,058,0120,1788839576,56.131 00,0015,0021,0980.1,+16.3,059,0147,1788839876,56.09 00,0004,0006,0980.3,+16.2,061,0144,1788840176,56.109 00,0002,0003,0980.3,+16.3,061,0144,1788840476,56.08 00,0002,0003,0980.3,+16.6,059,0138,1788840776,56.097 00,0003,0005,0980.1,+16.7,059,0167,1788841376,56.109 00,0003,0005,0980.0,+16.3,061,0125,1788841676,56.227 00,0022,0029,0980.2,+16.2,061,0131,1788842276,56.193 00,0003,0005,0980.2,+16.2,062,0143,1788842576,56.214 00,0004,0006,0980.2,+16.7,060,0135,1788842876,56.187 00,0028,0038,0980.2,+17.1,058,0129,1788843476,56.201 00,0006,0008,0980.0,+17.4,058,0151,1788843776,56.196 00,0004,0006,0980.2,+18.0,057,0139,1788844376,56.182 00,0003,0005,0979.7,+18.5,055,0136,1788844976,56.206 00,0006,0008,0979.7,+19.7,051,0133,1788845576,56.284 00,0002,0003,0979.6,+20.0,051,0138,1788845876,56.325 00,0003,0005,0979.7,+19.9,052,0137,1788846176,56.313 00,0002,0003,0979.8,+20.8,049,0147,1788846776,56.258 00,0002,0003,0979.5,+21.0,049,0146,1788847376,56.283 00,0002,0003,0979.5,+21.4,048,0161,1788847676,56.285 00,0002,0003,0979.6,+21.2,049,0150,1788847976,56.267 00,0003,0005,0979.6,+21.6,048,0134,1788848576,56.304 00,0004,0006,0979.6,+21.4,048,0148,1788849176,56.393 00,0002,0003,0979.1,+22.6,044,0146,1788849776,56.381 00,0001,0002,0978.9,+22.6,043,0109,1788850376,56.366 00,0001,0002,0979.1,+22.6,043,0136,1788850976,56.373 00,0005,0007,0979.1,+22.4,042,0146,1788851576,56.509 00,0004,0006,0979.1,+23.1,041,0149,1788851876,56.364 00,0003,0005,0978.9,+23.0,039,0141,1788852176,56.37 00,0002,0003,0978.6,+23.0,038,0121,1788852776,56.506 00,0002,0003,0978.7,+24.3,036,0130,1788853376,56.47 00,0002,0003,0978.6,+24.8,036,0129,1788853976,56.457 00,0001,0002,0978.5,+25.4,035,0140,1788854276,56.464 00,0002,0003,0978.3,+25.4,034,0117,1788854576,56.47 00,0001,0002,0978.3,+25.3,034,0131,1788854876,56.48 00,0002,0003,0978.2,+24.4,035,0136,1788855476,56.435 00,0003,0005,0978.0,+24.4,035,0146,1788855776,56.451 00,0004,0006,0978.0,+24.9,033,0142,1788856076,56.597 00,0002,0003,0977.9,+24.9,033,0128,1788856676,56.588 00,0003,0005,0978.1,+24.6,033,0127,1788857276,56.586 00,0003,0005,0977.9,+25.0,032,0149,1788857876,56.565 00,0001,0002,0977.6,+24.9,031,0123,1788858176,56.572 00,0002,0003,0977.4,+25.4,031,0123,1788858476,56.524 00,0003,0005,0977.6,+25.6,030,0128,1788858776,56.554 00,0003,0005,0977.3,+26.6,028,0128,1788859376,56.542 00,0002,0003,0977.0,+26.0,028,0140,1788859676,56.683 00,0004,0006,0977.1,+25.8,029,0117,1788859976,56.703 00,0006,0008,0977.0,+26.9,027,0124,1788860276,56.649 00,0002,0003,0976.9,+26.6,027,0139,1788860576,56.679 00,0003,0005,0976.7,+28.0,025,0144,1788861176,56.661 00,0003,0005,0976.7,+27.8,025,0126,1788861776,56.65 00,0002,0003,0976.3,+27.6,026,0136,1788862076,56.622 00,0001,0002,0976.3,+28.4,024,0137,1788862676,56.668 00,0002,0003,0976.5,+27.3,026,0127,1788863276,56.802 00,0002,0003,0976.1,+26.7,027,0142,1788863576,56.765 00,0002,0003,0976.2,+28.1,025,0124,1788864176,56.826 00,0002,0003,0975.9,+28.8,024,0138,1788864776,56.793 00,0003,0005,0975.7,+27.9,025,0130,1788865376,56.822 00,0004,0006,0975.6,+30.2,022,0131,1788865676,56.78 00,0003,0005,0975.4,+30.1,022,0136,1788866276,56.764 00,0002,0003,0975.3,+29.0,023,0117,1788866876,56.897 00,0004,0006,0975.1,+28.4,024,0125,1788867476,56.87 00,0002,0003,0975.1,+28.8,023,0122,1788868076,56.858 00,0005,0007,0975.2,+28.6,024,0147,1788868376,56.862 00,0002,0003,0975.0,+29.8,022,0122,1788868676,56.886 00,0002,0003,0974.7,+29.6,022,0123,1788868976,56.868 00,0003,0005,0974.9,+30.1,022,0125,1788869276,56.873 00,0001,0002,0974.7,+29.8,022,0127,1788869876,56.865 00,0004,0006,0974.5,+30.1,022,0111,1788870176,56.893 00,0002,0003,0974.5,+31.1,021,0122,1788870777,57.012 00,0002,0003,0974.3,+30.9,021,0124,1788871076,56.987 00,0001,0002,0974.3,+30.5,021,0129,1788871676,56.979 00,0003,0005,0974.2,+30.5,022,0133,1788872276,56.992 00,0002,0003,0974.3,+30.9,021,0124,1788872576,56.987 00,0004,0006,0973.9,+30.2,022,0120,1788872876,56.992 00,0003,0005,0973.9,+31.0,020,0138,1788873176,56.995 00,0003,0005,0974.0,+30.0,022,0129,1788873776,56.986 00,0003,0005,0973.5,+29.7,023,0128,1788874377,57.113 00,0003,0005,0973.3,+30.1,022,0140,1788874677,57.109 00,0004,0006,0973.8,+29.5,022,0144,1788875277,57.129 00,0002,0003,0973.5,+29.6,023,0135,1788875577,57.096 00,0004,0006,0973.3,+29.9,023,0139,1788876177,57.092 00,0003,0005,0973.4,+29.9,022,0135,1788876777,57.078 00,0002,0003,0973.3,+30.2,022,0147,1788877377,57.094 00,0002,0003,0973.1,+31.0,021,0123,1788878277,57.216 00,0003,0005,0973.1,+30.5,022,0131,1788878577,57.229 00,0003,0005,0973.1,+30.6,022,0133,1788878877,57.224 00,0002,0003,0973.1,+30.7,021,0137,1788879177,57.235 00,0003,0005,0972.9,+29.8,022,0143,1788879777,57.208 00,0003,0005,0972.9,+29.8,022,0124,1788880077,57.239 00,0002,0003,0973.0,+29.6,022,0134,1788880377,57.261 00,0008,0011,0972.9,+29.8,023,0143,1788880977,57.209 00,0002,0003,0972.8,+29.8,022,0137,1788881277,57.32 00,0005,0007,0973.3,+28.9,023,0120,1788881877,57.328 00,0002,0003,0973.0,+28.4,024,0130,1788882477,57.308 00,0003,0005,0973.1,+28.2,024,0120,1788883077,57.339 00,0002,0003,0973.1,+27.6,025,0128,1788883377,57.289 00,0001,0002,0973.2,+27.6,025,0129,1788883677,57.296 00,0004,0006,0973.7,+26.0,028,0146,1788884277,57.283 00,0002,0003,0973.8,+25.6,028,0151,1788884577,57.271 00,0007,0010,0973.5,+25.1,030,0117,1788885177,57.426 00,0002,0003,0973.8,+24.0,031,0147,1788886077,57.393 00,0002,0003,0973.6,+23.8,032,0118,1788886377,57.389 00,0002,0003,0973.7,+23.5,033,0141,1788886677,57.349 00,0010,0013,0974.0,+23.7,032,0139,1788886977,57.353 00,0002,0003,0973.8,+23.0,034,0133,1788887277,57.363 00,0003,0005,0973.6,+22.5,034,0132,1788887877,57.328 00,0003,0005,0974.1,+21.6,036,0147,1788888477,57.481 00,0005,0007,0973.9,+22.0,035,0125,1788889077,57.447 00,0007,0010,0974.0,+20.5,039,0131,1788889677,57.464 00,0004,0006,0974.0,+20.6,038,0145,1788889977,57.471 00,0006,0008,0974.2,+20.0,040,0128,1788890577,57.417 00,0002,0003,0974.4,+20.0,040,0130,1788891177,57.419 00,0001,0002,0974.3,+19.6,040,0139,1788891477,57.387 00,0002,0003,0974.4,+19.6,041,0127,1788892077,57.55 00,0008,0011,0974.2,+19.4,042,0124,1788892677,57.547 00,0002,0003,0974.2,+19.3,042,0126,1788892977,57.504 00,0002,0003,0974.5,+18.8,042,0127,1788893577,57.519 00,0004,0006,0974.5,+18.7,042,0139,1788894177,57.478 00,0003,0005,0974.4,+18.7,043,0120,1788894777,57.498 00,0003,0005,0974.4,+18.7,043,0138,1788895077,57.465 00,0003,0005,0974.4,+18.5,043,0122,1788895377,57.504 00,0002,0003,0974.3,+18.3,044,0119,1788895977,57.606 00,0009,0012,0974.2,+18.3,045,0145,1788896277,57.612 00,0006,0008,0974.5,+18.3,045,0147,1788896577,57.577 00,0003,0005,0974.8,+18.2,045,0128,1788897177,57.578 00,0003,0005,0974.7,+18.3,045,0131,1788897777,57.568 00,0003,0005,0974.8,+17.5,046,0122,1788898377,57.533 00,0006,0008,0974.6,+18.0,045,0129,1788898977,57.579 00,0006,0008,0974.5,+18.3,044,0146,1788899577,57.707 00,0005,0007,0974.8,+18.4,044,0140,1788899877,57.698 00,0003,0005,0975.0,+18.8,044,0141,1788900477,57.688 00,0004,0006,0974.9,+18.6,044,0141,1788900777,57.652 00,0002,0003,0975.0,+18.6,044,0131,1788901377,57.648 00,0006,0008,0975.2,+18.6,044,0113,1788901677,57.644 00,0004,0006,0974.8,+18.0,045,0143,1788901977,57.631 00,0004,0006,0974.9,+18.5,044,0126,1788902577,57.647 00,0002,0003,0974.9,+17.7,046,0118,1788902877,57.783 00,0002,0003,0975.0,+18.2,045,0139,1788903177,57.75 00,0001,0002,0975.1,+17.8,046,0130,1788903777,57.728 00,0002,0003,0975.2,+17.9,046,0127,1788904077,57.737 00,0001,0002,0975.2,+17.9,046,0153,1788904677,57.744 00,0003,0005,0975.0,+17.3,048,0124,1788904977,57.721 00,0002,0003,0975.0,+17.9,047,0133,1788905577,57.691 00,0003,0005,0974.9,+18.1,047,0133,1788906177,57.704 00,0005,0007,0975.1,+18.0,047,0127,1788906477,57.861 00,0001,0002,0974.7,+18.1,047,0147,1788906777,57.864 00,0007,0010,0975.0,+17.8,048,0148,1788907377,57.796 00,0001,0002,0974.7,+17.4,049,0159,1788907977,57.818 00,0001,0002,0974.8,+17.6,048,0132,1788908277,57.8 00,0002,0003,0974.8,+17.2,049,0132,1788908577,57.79 00,0003,0005,0975.1,+16.8,050,0143,1788909177,57.791 00,0001,0002,0974.8,+16.5,051,0150,1788909777,57.791 00,0001,0002,0974.7,+16.1,052,0136,1788910077,57.892 00,0002,0003,0974.6,+15.5,053,0132,1788910677,57.904 00,0002,0003,0974.5,+15.2,054,0161,1788911277,57.89 00,0002,0003,0974.5,+15.0,054,0136,1788911877,57.851 00,0001,0002,0974.5,+15.0,054,0126,1788912177,57.863 00,0002,0003,0974.5,+15.0,054,0123,1788912777,57.82 00,0002,0003,0974.2,+14.8,055,0135,1788913077,57.814 00,0005,0007,0974.4,+14.6,056,0158,1788913377,57.835 00,0002,0003,0974.0,+14.3,057,0119,1788913977,57.95 00,0001,0002,0974.0,+14.0,057,0107,1788914277,57.946 00,0006,0008,0974.0,+14.4,058,0143,1788914877,57.946 00,0002,0003,0973.8,+13.9,058,0135,1788915177,57.944 00,0001,0002,0973.7,+13.4,060,0124,1788915777,57.927 00,0002,0003,0973.6,+14.1,058,0132,1788916377,57.898 00,0001,0002,0973.6,+13.7,058,0119,1788916977,57.935 00,0002,0003,0973.7,+13.9,058,0132,1788917578,58.041 00,0004,0006,0973.5,+14.1,057,0114,1788917878,58.042 00,0003,0005,0973.7,+13.8,058,0139,1788918178,58.065 00,0001,0002,0973.5,+13.7,059,0134,1788918778,58.001 00,0001,0002,0973.7,+13.8,059,0132,1788919078,58.022 00,0001,0002,0973.2,+13.6,059,0150,1788919378,58.002 00,0001,0002,0973.5,+12.2,064,0117,1788919977,57.983 00,0002,0003,0973.5,+12.3,063,0138,1788920577,57.998 00,0002,0003,0973.3,+12.5,063,0159,1788920878,58.155 00,0002,0003,0973.2,+12.9,062,0150,1788921178,58.107 00,0004,0006,0973.1,+13.1,061,0121,1788921478,58.093 00,0005,0007,0973.2,+12.5,062,0113,1788921778,58.106 00,0001,0002,0973.1,+12.5,062,0147,1788922378,58.085 00,0004,0006,0973.3,+12.9,062,0127,1788922978,58.091 00,0001,0002,0973.1,+12.0,064,0133,1788923278,58.077 00,0003,0005,0973.1,+12.4,062,0171,1788923878,58.052 00,0002,0003,0973.1,+12.8,062,0156,1788924178,58.078 00,0001,0002,0973.1,+12.8,061,0139,1788924478,58.195 00,0001,0002,0973.5,+13.0,061,0149,1788924778,58.18 00,0001,0002,0973.3,+12.4,062,0166,1788925378,58.199 00,0001,0002,0973.5,+12.6,063,0140,1788925978,58.184 00,0006,0008,0973.4,+12.0,064,0150,1788926578,58.158 00,0003,0005,0973.5,+12.7,062,0148,1788927178,58.148 00,0002,0003,0973.3,+13.2,060,0157,1788927778,58.139 00,0001,0002,0973.6,+13.4,060,0143,1788928078,58.301 00,0012,0016,0973.5,+14.0,058,0123,1788928678,58.273 00,0006,0008,0973.7,+14.3,058,0155,1788928978,58.29 00,0005,0007,0973.5,+14.5,057,0144,1788929278,58.263 00,0003,0005,0973.4,+14.7,057,0132,1788929578,58.281 00,0003,0005,0973.4,+15.2,056,0144,1788929878,58.254 00,0003,0005,0973.4,+15.8,054,0132,1788930178,58.249 00,0006,0008,0973.2,+15.6,056,0160,1788930478,58.226 00,0007,0010,0973.3,+16.6,053,0131,1788931078,58.26 00,0005,0007,0973.1,+17.0,051,0141,1788931678,58.389 00,0002,0003,0973.2,+17.8,049,0126,1788932278,58.38 00,0002,0003,0973.1,+18.1,049,0126,1788932578,58.349 00,0001,0002,0973.1,+17.9,049,0139,1788933178,58.344 00,0012,0016,0972.7,+18.7,047,0141,1788933778,58.332 00,0002,0003,0973.0,+18.8,046,0147,1788934078,58.306 00,0005,0007,0972.9,+18.9,045,0152,1788934378,58.377 00,0002,0003,0973.0,+19.2,043,0165,1788934678,58.314 00,0005,0007,0972.8,+20.2,041,0156,1788935278,58.479 00,0002,0003,0973.0,+20.3,041,0139,1788935578,58.457 00,0002,0003,0972.8,+20.6,041,0128,1788935878,58.451 00,0001,0002,0972.8,+20.8,040,0158,1788936178,58.463 00,0002,0003,0972.8,+21.0,040,0148,1788936778,58.438 00,0002,0003,0972.7,+21.8,039,0129,1788937378,58.43 00,0005,0007,0972.7,+22.4,038,0143,1788937978,58.402 00,0002,0003,0972.5,+22.7,038,0132,1788938578,58.425 00,0002,0003,0972.4,+22.6,039,0143,1788938878,58.592 00,0002,0003,0972.6,+23.1,038,0150,1788939178,58.547 00,0001,0002,0972.3,+23.4,038,0126,1788939478,58.544 00,0002,0003,0972.3,+23.2,038,0142,1788939778,58.544 00,0001,0002,0972.1,+22.2,041,0134,1788940378,58.518 00,0002,0003,0972.5,+23.4,038,0147,1788940678,58.527 00,0001,0002,0972.1,+23.7,037,0144,1788940978,58.511 00,0001,0002,0972.4,+24.1,036,0139,1788941578,58.522 00,0002,0003,0972.1,+24.6,036,0132,1788942178,58.516 00,0002,0003,0972.0,+24.2,035,0152,1788942778,58.646 00,0003,0005,0972.0,+25.1,033,0137,1788943378,58.655 00,0001,0002,0971.9,+24.1,035,0130,1788943678,58.613 00,0002,0003,0971.8,+25.9,031,0145,1788944278,58.606 00,0006,0008,0971.7,+25.6,032,0145,1788944578,58.611 00,0002,0003,0971.8,+25.8,030,0165,1788945178,58.598 00,0001,0002,0971.3,+26.3,029,0132,1788945778,58.599 00,0002,0003,0971.3,+26.7,028,0154,1788946378,58.753 00,0003,0005,0971.4,+26.1,029,0139,1788946678,58.756 00,0002,0003,0971.1,+27.0,027,0141,1788947278,58.728 00,0002,0003,0971.3,+26.7,027,0149,1788947878,58.698 00,0002,0003,0970.9,+27.0,026,0144,1788948178,58.752 00,0001,0002,0971.1,+27.1,026,0139,1788948778,58.705 00,0001,0002,0970.8,+27.2,025,0126,1788949078,58.713 00,0006,0008,0970.8,+28.5,024,0123,1788949678,58.842 00,0002,0003,0970.6,+27.2,025,0123,1788949978,58.835 00,0002,0003,0970.3,+28.6,023,0145,1788950578,58.879 00,0001,0002,0970.4,+28.2,024,0153,1788951178,58.876 00,0003,0005,0970.5,+28.3,024,0150,1788951478,58.815 00,0002,0003,0970.4,+28.8,023,0146,1788951778,58.84 00,0002,0003,0970.3,+28.6,024,0145,1788952378,58.843 00,0001,0002,0970.4,+28.7,023,0123,1788952978,58.856 00,0005,0007,0970.1,+29.4,023,0147,1788953578,58.972 00,0002,0003,0970.0,+29.3,023,0147,1788953878,58.949 00,0001,0002,0969.9,+30.1,022,0121,1788954478,58.937 00,0002,0003,0969.6,+30.2,022,0173,1788955079,59.142 00,0002,0003,0969.8,+29.3,023,0133,1788955378,58.989 00,0001,0002,0969.6,+30.3,022,0136,1788955979,59.002 00,0002,0003,0969.6,+30.0,022,0141,1788956278,58.913 00,0001,0002,0969.4,+30.5,022,0130,1788956578,58.946 00,0003,0005,0969.3,+30.5,021,0108,1788956879,59.067 00,0005,0007,0969.6,+29.5,023,0140,1788957179,59.056 00,0002,0003,0969.1,+30.9,021,0137,1788957779,59.054 00,0004,0006,0969.2,+30.9,020,0122,1788958079,59.06 00,0002,0003,0969.0,+31.6,019,0124,1788958679,59.073 00,0002,0003,0969.0,+32.4,019,0140,1788958979,59.045 00,0002,0003,0969.2,+31.5,020,0144,1788959279,59.037 00,0002,0003,0969.0,+31.4,020,0134,1788959579,59.031 00,0002,0003,0968.8,+31.5,020,0143,1788960179,59.038 00,0005,0007,0968.9,+31.6,020,0158,1788960779,59.19 00,0002,0003,0968.9,+33.1,018,0140,1788961379,59.252 00,0001,0002,0969.0,+32.5,019,0126,1788961679,59.212 00,0005,0007,0968.9,+32.4,019,0165,1788962279,59.184 00,0002,0003,0968.8,+31.6,019,0144,1788962579,59.19 00,0004,0006,0969.0,+31.5,020,0136,1788962879,59.21 00,0003,0005,0968.8,+32.4,019,0138,1788963179,59.182 00,0005,0007,0968.8,+31.1,020,0139,1788963479,59.207 00,0005,0007,0968.6,+31.8,020,0169,1788963779,59.168 00,0004,0006,0968.8,+31.9,020,0153,1788964079,59.303 00,0003,0005,0968.7,+32.0,020,0136,1788964379,59.311 00,0003,0005,0968.5,+32.1,020,0121,1788964679,59.319 00,0002,0003,0968.6,+32.4,019,0120,1788965279,59.3 00,0008,0011,0968.6,+32.5,019,0130,1788965579,59.308 00,0002,0003,0968.6,+31.3,020,0142,1788966179,59.298 00,0003,0005,0968.8,+31.3,020,0128,1788966479,59.288 00,0001,0002,0968.8,+30.7,022,0146,1788966779,59.305 00,0005,0007,0968.8,+30.4,022,0133,1788967379,59.279 00,0003,0005,0968.7,+31.0,021,0122,1788967679,59.443 00,0005,0007,0968.9,+30.5,021,0136,1788968279,59.426 00,0003,0005,0968.9,+29.3,023,0159,1788968879,59.395 00,0004,0006,0969.2,+29.7,022,0142,1788969179,59.387 00,0006,0008,0969.2,+28.5,024,0117,1788969479,59.413 00,0006,0008,0969.2,+28.0,024,0137,1788969779,59.379 00,0007,0010,0969.5,+27.7,025,0149,1788970379,59.358 00,0010,0013,0969.6,+26.5,027,0141,1788970979,59.387 00,0003,0005,0969.5,+25.8,028,0135,1788971579,59.516 00,0021,0028,0969.6,+25.0,029,0138,1788971879,59.474 00,0003,0005,0969.8,+24.3,031,0135,1788972479,59.488 00,0003,0005,0970.0,+23.9,031,0145,1788972779,59.485 00,0003,0005,0969.9,+23.6,032,0129,1788973379,59.457 00,0005,0007,0970.1,+22.8,033,0124,1788973979,59.452 00,0006,0008,0970.3,+22.3,035,0136,1788974279,59.415 00,0006,0008,0970.2,+22.4,034,0135,1788974579,59.442 00,0003,0005,0970.4,+21.9,035,0137,1788975179,59.561 00,0002,0003,0970.5,+21.9,035,0128,1788975479,59.546 00,0003,0005,0970.8,+21.1,037,0125,1788975779,59.535 00,0002,0003,0971.1,+20.8,038,0138,1788976379,59.537 00,0005,0007,0971.0,+20.8,038,0145,1788976679,59.53 00,0002,0003,0971.0,+20.0,040,0130,1788976979,59.504 00,0003,0005,0970.8,+20.3,039,0123,1788977279,59.502 00,0011,0015,0971.1,+20.1,039,0127,1788977579,59.484 00,0004,0006,0971.1,+19.8,041,0160,1788978179,59.514 00,0005,0007,0971.3,+20.2,040,0148,1788978779,59.6 00,0004,0006,0971.3,+19.4,041,0147,1788979079,59.614 00,0002,0003,0971.7,+19.4,041,0134,1788979379,59.615 00,0003,0005,0971.4,+19.2,042,0152,1788979979,59.596 00,0004,0006,0971.5,+19.3,043,0163,1788980579,59.65 00,0003,0005,0971.6,+18.9,043,0133,1788980879,59.553 00,0005,0007,0971.9,+19.1,043,0148,1788981479,59.569 00,0006,0008,0971.7,+18.6,044,0142,1788982079,59.702 00,0003,0005,0971.8,+18.5,045,0128,1788982679,59.714 00,0006,0008,0972.0,+18.6,044,0142,1788982979,59.705 00,0003,0005,0972.2,+18.6,045,0130,1788983279,59.701 00,0004,0006,0972.2,+18.0,047,0137,1788983879,59.665 00,0004,0006,0972.1,+18.3,046,0131,1788984179,59.653 00,0003,0005,0972.3,+17.3,048,0142,1788984779,59.639 00,0006,0008,0972.5,+17.5,048,0136,1788985379,59.662 00,0006,0008,0972.5,+17.0,048,0152,1788985979,59.774 00,0008,0011,0972.6,+16.8,049,0128,1788986579,59.757 00,0003,0005,0972.3,+16.9,049,0118,1788987179,59.745 00,0002,0003,0972.6,+17.1,049,0129,1788987479,59.759 00,0005,0007,0972.5,+17.0,050,0139,1788987779,59.737 00,0003,0005,0972.5,+17.1,049,0123,1788988079,59.717 00,0003,0005,0972.3,+17.0,050,0135,1788988379,59.71 00,0005,0007,0972.7,+17.1,049,0138,1788988679,59.701 00,0002,0003,0972.4,+16.9,050,0141,1788988979,59.728 00,0003,0005,0972.8,+16.8,051,0122,1788989279,59.857 00,0003,0005,0972.7,+16.7,051,0128,1788989879,59.829 00,0002,0003,0972.7,+16.1,053,0111,1788990479,59.854 00,0002,0003,0972.7,+16.6,051,0146,1788991079,59.795 00,0003,0005,0972.8,+16.4,052,0149,1788991379,59.817 00,0005,0007,0972.8,+16.4,052,0154,1788991679,59.803 00,0005,0007,0972.7,+16.2,053,0151,1788992279,59.768 00,0003,0005,0972.9,+16.2,053,0142,1788992879,59.91 00,0004,0006,0972.7,+16.2,053,0132,1788993179,59.933 00,0002,0003,0973.0,+15.5,056,0142,1788993779,59.89 00,0003,0005,0972.6,+15.5,055,0135,1788994079,59.918 00,0003,0005,0972.7,+15.3,055,0142,1788994679,59.879 00,0001,0002,0973.0,+15.7,055,0135,1788994979,59.879 00,0002,0003,0972.7,+14.9,057,0142,1788995579,59.861 00,0002,0003,0972.8,+15.4,056,0141,1788996179,59.869 00,0002,0003,0972.8,+15.7,055,0131,1788996479,59.989 00,0003,0005,0972.7,+15.1,057,0156,1788997079,59.973 00,0003,0005,0972.9,+15.2,057,0153,1788997380,0.001 00,0003,0005,0972.8,+15.1,057,0145,1788997979,59.98 00,0003,0005,0972.6,+15.2,057,0142,1788998579,59.954 00,0002,0003,0972.8,+15.1,057,0155,1788998879,59.925 00,0002,0003,0972.6,+15.2,057,0132,1788999479,59.917 00,0002,0003,0972.6,+14.8,057,0127,1788999779,59.933 00,0003,0005,0972.5,+14.8,059,0134,1789000080,0.08 00,0004,0006,0972.6,+14.8,059,0125,1789000680,0.081 00,0002,0003,0972.8,+15.0,059,0145,1789001280,0.059 00,0002,0003,0972.5,+14.4,061,0145,1789001880,0.048 00,0003,0005,0972.6,+13.6,063,0127,1789002180,0.022 00,0002,0003,0972.7,+14.1,061,0131,1789002480,0.021 00,0004,0006,0972.6,+14.1,062,0125,1789002780,0.025 00,0006,0008,0972.9,+14.3,061,0150,1789003080,0.021 00,0002,0003,0972.9,+14.5,060,0138,1789003680,0.158 00,0003,0005,0973.0,+14.3,060,0138,1789004280,0.13 00,0003,0005,0972.7,+13.8,063,0135,1789004880,0.102 00,0003,0005,0972.8,+13.7,064,0135,1789005480,0.137 00,0002,0003,0972.8,+14.1,063,0142,1789005780,0.107 00,0002,0003,0973.0,+14.2,061,0123,1789006380,0.118 00,0002,0003,0973.1,+13.9,061,0146,1789006980,0.088 00,0002,0003,0973.2,+13.2,063,0158,1789007580,0.252 00,0002,0003,0973.2,+13.2,065,0128,1789008180,0.236 00,0003,0005,0973.1,+13.4,062,0153,1789008780,0.195 00,0002,0003,0972.9,+13.4,062,0150,1789009080,0.193 00,0002,0003,0973.2,+13.6,062,0130,1789009380,0.181 00,0001,0002,0973.0,+13.9,061,0136,1789009980,0.167 00,0003,0005,0973.1,+13.9,062,0130,1789010580,0.191 00,0002,0003,0973.3,+13.7,062,0133,1789011180,0.323 00,0002,0003,0973.1,+13.5,063,0153,1789011480,0.285 00,0002,0003,0973.1,+13.5,062,0137,1789011780,0.264 00,0001,0002,0973.2,+13.4,062,0129,1789012380,0.294 00,0002,0003,0973.4,+13.8,062,0131,1789012980,0.27 00,0004,0006,0973.0,+13.5,063,0144,1789013580,0.267 00,0002,0003,0973.0,+14.2,061,0150,1789014180,0.28 00,0003,0005,0973.3,+14.3,061,0151,1789014780,0.375 00,0004,0006,0973.0,+14.2,062,0117,1789015380,0.374 00,0009,0012,0973.0,+14.2,062,0131,1789015680,0.397 00,0002,0003,0973.0,+14.7,061,0139,1789015980,0.374 00,0002,0003,0972.9,+15.4,059,0126,1789016580,0.348 00,0008,0011,0973.1,+16.4,056,0158,1789017180,0.35 00,0010,0013,0973.0,+16.9,055,0121,1789017780,0.34 00,0008,0011,0973.0,+17.2,055,0134,1789018380,0.452 00,0004,0006,0973.3,+17.4,054,0158,1789018980,0.476 00,0006,0008,0973.4,+17.5,055,0136,1789019280,0.451 00,0004,0006,0973.3,+18.2,053,0147,1789019880,0.439 00,0002,0003,0973.1,+18.4,052,0109,1789020180,0.441 00,0003,0005,0973.2,+19.3,049,0143,1789020780,0.449 00,0003,0005,0973.1,+19.4,048,0141,1789021080,0.41 00,0002,0003,0973.1,+20.0,046,0136,1789021380,0.463 00,0005,0007,0973.1,+20.4,045,0148,1789021680,0.589 00,0009,0012,0973.1,+20.5,046,0152,1789022280,0.557 00,0004,0006,0972.9,+22.0,041,0114,1789022880,0.571 00,0004,0006,0973.2,+22.1,042,0136,1789023480,0.553 00,0002,0003,0973.2,+22.2,041,0151,1789023780,0.544 00,0003,0005,0973.2,+22.2,042,0127,1789024080,0.564 00,0002,0003,0972.8,+23.1,041,0146,1789024380,0.558 00,0001,0002,0972.8,+23.4,039,0151,1789024980,0.549 00,0002,0003,0972.7,+23.5,040,0144,1789025580,0.647 00,0003,0005,0972.8,+23.4,039,0139,1789025880,0.641 00,0002,0003,0973.0,+24.0,038,0155,1789026480,0.646 00,0003,0005,0972.5,+24.6,037,0140,1789027080,0.619 00,0003,0005,0972.5,+25.0,037,0133,1789027380,0.635 00,0001,0002,0972.6,+24.5,038,0143,1789027980,0.685 00,0003,0005,0972.4,+25.5,037,0140,1789028280,0.632 00,0002,0003,0972.4,+25.9,035,0114,1789028880,0.757 00,0005,0007,0972.2,+26.7,034,0135,1789029180,0.778 00,0004,0006,0972.4,+27.0,034,0143,1789029780,0.755 00,0002,0003,0972.2,+26.8,035,0138,1789030380,0.746 00,0003,0005,0972.2,+26.2,036,0146,1789030680,0.759 00,0002,0003,0972.5,+26.1,037,0140,1789030980,0.741 00,0003,0005,0972.3,+27.3,034,0146,1789031580,0.739 00,0006,0008,0972.1,+26.7,035,0147,1789032180,0.723 00,0002,0003,0972.1,+27.4,033,0135,1789032780,0.871 00,0002,0003,0972.3,+28.4,030,0121,1789033380,0.853 00,0005,0007,0972.0,+28.9,028,0139,1789033680,0.827 00,0002,0003,0971.8,+28.2,029,0111,1789033980,0.852 00,0002,0003,0971.9,+29.3,028,0116,1789034280,0.822 00,0002,0003,0972.1,+28.7,030,0139,1789034580,0.831 00,0003,0005,0972.0,+28.8,029,0136,1789035180,0.855 00,0002,0003,0971.9,+28.8,029,0140,1789035480,0.849 00,0002,0003,0971.9,+29.7,028,0156,1789036080,0.976 00,0002,0003,0972.0,+29.9,028,0141,1789036380,0.975 00,0002,0003,0971.8,+29.9,027,0141,1789036680,0.973 00,0007,0010,0971.7,+29.7,028,0130,1789036980,0.971 00,0003,0005,0971.8,+29.6,028,0152,1789037280,0.976 00,0004,0006,0971.8,+29.6,028,0138,1789037580,0.975 00,0004,0006,0971.8,+30.6,026,0155,1789037880,0.951 00,0002,0003,0971.8,+31.4,025,0131,1789038180,0.958 00,0002,0003,0971.8,+30.9,026,0131,1789038480,0.968 00,0002,0003,0971.5,+31.9,025,0118,1789039080,0.942 00,0003,0005,0971.7,+32.1,024,0132,1789039681,1.109 00,0003,0005,0971.3,+32.2,023,0142,1789039981,1.133 00,0002,0003,0971.5,+32.1,024,0151,1789040281,1.093 00,0004,0006,0971.5,+32.1,024,0151,1789040581,1.073 00,0003,0005,0971.3,+31.6,024,0132,1789041181,1.065 00,0002,0003,0971.4,+32.3,023,0118,1789041481,1.082 00,0004,0006,0971.4,+32.8,022,0141,1789041781,1.08 00,0004,0006,0971.3,+32.6,021,0138,1789042081,1.104 00,0003,0005,0971.2,+32.7,021,0128,1789042681,1.086 00,0002,0003,0971.4,+33.1,021,0138,1789043281,1.209 00,0003,0005,0971.2,+32.9,021,0144,1789043881,1.243 00,0004,0006,0971.2,+33.3,020,0146,1789044481,1.21 00,0002,0003,0971.1,+34.0,020,0129,1789045081,1.215 00,0004,0006,0971.0,+33.8,020,0130,1789045381,1.205 00,0003,0005,0971.2,+34.7,019,0142,1789045981,1.208 00,0002,0003,0971.2,+34.4,020,0138,1789046281,1.211 00,0002,0003,0971.2,+34.7,019,0147,1789046881,1.348 00,0004,0006,0971.2,+35.1,019,0139,1789047181,1.353 00,0001,0002,0971.0,+35.3,018,0126,1789047481,1.363 00,0002,0003,0971.3,+34.3,019,0128,1789048081,1.36 00,0003,0005,0971.0,+33.4,019,0142,1789048681,1.352 00,0009,0012,0971.1,+33.8,019,0136,1789048981,1.348 00,0004,0006,0971.1,+34.2,018,0137,1789049281,1.347 00,0004,0006,0971.0,+33.6,019,0131,1789049581,1.306 00,0002,0003,0970.9,+34.6,018,0146,1789050181,1.344 00,0004,0006,0971.2,+33.6,018,0140,1789050781,1.482 00,0003,0005,0970.9,+33.2,020,0124,1789051081,1.47 00,0013,0017,0971.1,+33.5,019,0142,1789051681,1.458 00,0004,0006,0971.1,+33.7,019,0131,1789052281,1.456 00,0003,0005,0971.0,+33.3,019,0125,1789052581,1.459 00,0003,0005,0971.1,+33.3,019,0118,1789053181,1.448 00,0006,0008,0971.3,+32.9,019,0126,1789053481,1.47 00,0006,0008,0971.3,+33.1,019,0121,1789053781,1.473 00,0003,0005,0971.6,+33.3,020,0127,1789054381,1.603 00,0008,0011,0971.4,+32.2,021,0123,1789054681,1.576 00,0002,0003,0971.7,+32.5,021,0147,1789055281,1.57 00,0012,0016,0971.5,+32.4,021,0159,1789055581,1.595 00,0006,0008,0971.6,+31.6,023,0179,1789056181,1.57 00,0018,0024,0971.8,+29.8,025,0139,1789056781,1.554 00,0004,0006,0972.1,+29.2,025,0147,1789057081,1.565 00,0003,0005,0972.1,+28.8,026,0141,1789057381,1.573 00,0011,0015,0972.1,+27.9,028,0128,1789057981,1.712 00,0008,0011,0972.3,+27.7,028,0135,1789058281,1.678 00,0013,0017,0972.2,+27.5,028,0130,1789058881,1.667 00,0016,0022,0972.2,+27.2,029,0136,1789059181,1.632 00,0015,0021,0972.5,+26.8,030,0137,1789059481,1.635 00,0010,0013,0972.4,+26.8,030,0150,1789059781,1.64 00,0008,0011,0972.5,+26.5,030,0123,1789060081,1.683 00,0003,0005,0972.6,+26.1,031,0137,1789060381,1.645 00,0003,0005,0972.8,+25.9,032,0165,1789060681,1.592 00,0009,0012,0973.0,+25.7,032,0133,1789060981,1.659 00,0004,0006,0973.1,+25.0,033,0140,1789061581,1.756 00,0004,0006,0973.1,+24.7,034,0143,1789062181,1.767 00,0004,0006,0973.5,+24.3,035,0145,1789062781,1.733 00,0008,0011,0973.5,+23.5,037,0127,1789063381,1.705 00,0005,0007,0973.6,+24.2,036,0153,1789063981,1.695 00,0003,0005,0973.7,+23.8,036,0133,1789064281,1.694 00,0004,0006,0973.9,+23.1,038,0129,1789064881,1.817 00,0004,0006,0974.1,+22.7,039,0138,1789065481,1.827 00,0008,0011,0974.0,+22.1,041,0128,1789066081,1.808 00,0011,0015,0974.3,+22.0,041,0147,1789066681,1.784 00,0005,0007,0974.0,+21.5,043,0135,1789066981,1.787 00,0003,0005,0974.1,+21.6,042,0125,1789067281,1.799 00,0004,0006,0974.1,+21.2,043,0147,1789067881,1.75 00,0005,0007,0974.2,+20.8,044,0139,1789068481,1.918 00,0004,0006,0974.0,+20.4,045,0132,1789068781,1.874 00,0004,0006,0974.5,+20.5,045,0122,1789069081,1.897 00,0002,0003,0974.1,+20.4,045,0140,1789069681,1.857 00,0008,0011,0974.0,+20.4,045,0131,1789069981,1.9 00,0005,0007,0974.2,+20.6,045,0155,1789070581,1.862 00,0003,0005,0973.9,+19.6,048,0140,1789070881,1.87 00,0005,0007,0974.3,+20.1,046,0136,1789071181,1.869 00,0010,0013,0974.3,+20.2,046,0156,1789071481,1.819 00,0010,0013,0974.1,+20.2,046,0160,1789072081,1.997 00,0004,0006,0974.3,+20.2,046,0157,1789072681,1.988 00,0003,0005,0974.4,+20.1,046,0135,1789072981,1.975 00,0005,0007,0974.0,+19.9,047,0150,1789073281,1.972 00,0005,0007,0974.2,+19.9,047,0147,1789073581,1.941 00,0003,0005,0974.4,+20.0,047,0111,1789074181,1.927 00,0005,0007,0974.4,+20.0,047,0122,1789074481,1.931 00,0003,0005,0974.5,+19.2,048,0119,1789075081,1.89 00,0004,0006,0974.4,+19.7,047,0142,1789075682,2.061 00,0004,0006,0974.7,+19.2,049,0143,1789076282,2.04 00,0008,0011,0974.8,+19.2,050,0138,1789076582,2.063 00,0003,0005,0975.0,+19.0,051,0139,1789077182,2.035 00,0004,0006,0974.7,+18.7,051,0131,1789077782,2.012 00,0004,0006,0974.8,+18.9,051,0167,1789078082,2.021 00,0003,0005,0975.0,+18.9,052,0153,1789078382,2.005 00,0006,0008,0975.0,+17.8,053,0143,1789078982,2.019 00,0002,0003,0974.9,+18.5,052,0142,1789079282,2.12 00,0003,0005,0975.2,+18.3,052,0149,1789079882,2.121 00,0003,0005,0974.9,+18.1,053,0134,1789080482,2.132 00,0004,0006,0974.8,+18.4,052,0148,1789081082,2.069 00,0002,0003,0974.9,+18.7,051,0138,1789081382,2.085 00,0005,0007,0975.0,+18.1,054,0131,1789081982,2.084 00,0009,0012,0975.1,+18.1,055,0136,1789082582,2.074 00,0005,0007,0975.3,+18.3,054,0152,1789083182,2.204 00,0002,0003,0975.1,+17.8,055,0113,1789083782,2.205 00,0005,0007,0975.1,+17.8,055,0119,1789084382,2.175 00,0004,0006,0975.0,+17.8,056,0146,1789084982,2.165 00,0003,0005,0975.1,+17.8,055,0140,1789085282,2.146 00,0003,0005,0975.1,+17.5,057,0150,1789085582,2.129 00,0005,0007,0975.3,+17.6,056,0121,1789086182,2.15 00,0003,0005,0974.9,+17.5,056,0145,1789086482,2.291 00,0002,0003,0975.1,+16.4,059,0139,1789087082,2.284 00,0003,0005,0975.5,+16.9,057,0142,1789087682,2.254 00,0003,0005,0975.3,+16.7,058,0148,1789087982,2.234 00,0004,0006,0975.4,+16.1,061,0149,1789088582,2.22 00,0009,0012,0975.2,+16.8,059,0138,1789089182,2.23 00,0005,0007,0975.3,+17.0,059,0148,1789089782,2.236 00,0004,0006,0975.3,+16.1,061,0137,1789090382,2.342 00,0007,0010,0975.6,+16.4,059,0140,1789090982,2.342 00,0005,0007,0975.6,+15.9,061,0132,1789091582,2.306 00,0002,0003,0975.2,+16.0,060,0158,1789092182,2.307 00,0005,0007,0975.3,+15.8,061,0145,1789092782,2.299 00,0003,0005,0975.4,+16.1,059,0158,1789093382,2.312 00,0003,0005,0975.3,+15.7,061,0137,1789093982,2.429 00,0004,0006,0975.3,+15.4,062,0140,1789094282,2.412 00,0006,0008,0975.1,+15.3,063,0161,1789094882,2.383 00,0004,0006,0975.3,+15.7,063,0121,1789095482,2.385 00,0004,0006,0975.4,+15.7,062,0136,1789095782,2.399 00,0004,0006,0975.0,+15.3,062,0134,1789096082,2.392 00,0004,0006,0975.3,+15.6,062,0148,1789096682,2.359 00,0003,0005,0975.3,+15.9,062,0145,1789096982,2.378 00,0003,0005,0975.4,+15.5,062,0129,1789097582,2.518 00,0002,0003,0975.4,+15.2,062,0132,1789098182,2.492 00,0003,0005,0975.5,+15.1,062,0136,1789098782,2.476 00,0006,0008,0975.6,+15.2,063,0128,1789099382,2.471 00,0004,0006,0975.3,+15.4,062,0157,1789099982,2.448 00,0002,0003,0975.6,+15.8,062,0129,1789100582,2.442 00,0003,0005,0975.5,+15.6,061,0141,1789100882,2.605 00,0004,0006,0975.6,+15.6,063,0133,1789101482,2.601 00,0003,0005,0975.6,+16.1,062,0141,1789102082,2.559 00,0003,0005,0975.5,+17.0,059,0152,1789102682,2.532 00,0003,0005,0975.7,+17.3,058,0142,1789102982,2.543 00,0005,0007,0975.7,+17.8,057,0151,1789103582,2.555 00,0005,0007,0975.3,+18.7,055,0129,1789104182,2.541 00,0007,0010,0975.4,+19.2,053,0133,1789104782,2.64 00,0005,0007,0975.2,+19.1,055,0132,1789105382,2.651 00,0003,0005,0975.2,+19.7,053,0132,1789105982,2.615 00,0004,0006,0975.5,+20.3,051,0139,1789106582,2.621 00,0005,0007,0975.1,+20.9,049,0136,1789106882,2.594 00,0003,0005,0975.1,+21.5,047,0129,1789107482,2.595 00,0005,0007,0975.5,+21.9,045,0144,1789108082,2.766 00,0007,0010,0975.2,+23.1,042,0158,1789108682,2.733 00,0004,0006,0975.0,+23.5,042,0124,1789109282,2.746 00,0004,0006,0975.0,+23.9,041,0122,1789109882,2.719 00,0005,0007,0975.3,+24.3,040,0141,1789110182,2.729 00,0007,0010,0975.2,+24.5,040,0161,1789110482,2.695 00,0005,0007,0975.2,+25.1,039,0146,1789111082,2.729 00,0006,0008,0975.2,+24.9,039,0133,1789111382,2.739 00,0002,0003,0975.1,+25.9,037,0118,1789111682,2.866 00,0005,0007,0975.0,+25.7,037,0147,1789111982,2.897 00,0005,0007,0975.0,+26.2,036,0166,1789112282,2.854 00,0008,0011,0975.2,+25.7,036,0150,1789112882,2.845 00,0009,0012,0974.9,+26.5,035,0146,1789113482,2.85 00,0004,0006,0975.1,+27.4,034,0154,1789113782,2.861 00,0004,0006,0974.8,+27.2,035,0158,1789114082,2.86 00,0006,0008,0975.0,+27.3,034,0109,1789114382,2.837 00,0005,0007,0974.8,+27.9,033,0129,1789114982,2.858 00,0006,0008,0974.8,+28.0,033,0129,1789115283,3.04 00,0007,0010,0974.7,+28.0,032,0127,1789115882,2.964 00,0004,0006,0974.6,+27.2,034,0151,1789116182,2.999 00,0005,0007,0974.5,+27.2,034,0142,1789116482,2.952 00,0013,0017,0974.8,+28.3,032,0149,1789116782,2.976 00,0003,0005,0974.6,+27.5,034,0137,1789117082,2.945 00,0005,0007,0974.7,+28.1,034,0146,1789117382,2.95 00,0007,0010,0974.6,+28.4,033,0143,1789117682,2.933 00,0003,0005,0974.2,+29.2,033,0122,1789118282,2.905 00,0003,0005,0974.3,+29.5,032,0147,1789118883,3.101 00,0004,0006,0974.4,+29.8,031,0154,1789119183,3.087 00,0003,0005,0974.1,+30.8,030,0146,1789119783,3.073 00,0003,0005,0973.7,+31.1,029,0120,1789120383,3.091 00,0004,0006,0973.8,+31.4,027,0123,1789120683,3.049 00,0003,0005,0973.6,+31.8,027,0142,1789120983,3.07 00,0003,0005,0974.1,+30.8,028,0141,1789121283,3.062 00,0004,0006,0973.8,+32.4,023,0165,1789121883,3.08 00,0003,0005,0973.5,+32.0,024,0128,1789122483,3.202 00,0002,0003,0973.7,+31.6,026,0145,1789123083,3.221 00,0004,0006,0973.3,+32.9,024,0132,1789123683,3.189 00,0004,0006,0973.4,+33.1,021,0152,1789123983,3.161 00,0004,0006,0973.3,+33.5,021,0136,1789124583,3.18 00,0004,0006,0973.4,+33.3,017,0142,1789124883,3.207 00,0006,0008,0973.1,+34.3,017,0153,1789125183,3.256 00,0003,0005,0973.0,+33.1,021,0125,1789125783,3.22 00,0002,0003,0973.0,+33.4,021,0123,1789126083,3.338 00,0009,0012,0972.9,+34.2,021,0131,1789126383,3.344 00,0005,0007,0973.1,+33.6,020,0139,1789126683,3.328 00,0005,0007,0972.7,+33.8,021,0144,1789126983,3.349 00,0003,0005,0972.7,+33.6,020,0137,1789127583,3.342 00,0002,0003,0972.9,+33.9,020,0124,1789127883,3.351 00,0007,0010,0972.6,+34.0,019,0143,1789128183,3.318 00,0004,0006,0972.5,+33.7,020,0133,1789128483,3.333 00,0004,0006,0972.5,+33.9,018,0158,1789128783,3.345 00,0004,0006,0972.5,+34.0,018,0128,1789129083,3.333 00,0002,0003,0972.3,+34.8,017,0138,1789129683,3.47 00,0006,0008,0972.2,+35.1,017,0158,1789129983,3.491 00,0002,0003,0972.2,+35.1,016,0131,1789130583,3.449 00,0003,0005,0972.5,+35.1,016,0125,1789130883,3.468 00,0003,0005,0972.3,+35.2,017,0133,1789131183,3.487 00,0004,0006,0972.4,+35.3,017,0148,1789131483,3.463 00,0003,0005,0972.2,+35.8,016,0147,1789131783,3.48 00,0003,0005,0972.3,+36.0,015,0139,1789132083,3.479 00,0003,0005,0972.1,+36.3,014,0120,1789132683,3.459 00,0003,0005,0972.0,+35.7,015,0149,1789132983,3.515 00,0004,0006,0972.3,+36.0,015,0148,1789133283,3.652 00,0005,0007,0972.0,+35.9,015,0129,1789133883,3.626 00,0005,0007,0971.9,+35.7,016,0183,1789134483,3.624 00,0004,0006,0971.8,+36.2,016,0143,1789135083,3.646 00,0006,0008,0972.0,+35.5,017,0126,1789135383,3.619 00,0004,0006,0972.0,+35.0,017,0132,1789135683,3.61 00,0010,0013,0971.9,+35.0,018,0130,1789135983,3.638 00,0006,0008,0971.7,+35.2,017,0136,1789136283,3.632 00,0007,0010,0971.8,+35.0,017,0138,1789136583,3.65 00,0007,0010,0971.8,+34.6,017,0160,1789136883,3.777 00,0013,0017,0971.8,+34.1,017,0142,1789137484,4.316 00,0004,0006,0972.0,+34.3,017,0140,1789137783,3.758 00,0003,0005,0972.0,+33.8,018,0142,1789138383,3.752 00,0005,0007,0972.0,+33.4,018,0127,1789138683,3.745 00,0011,0015,0972.4,+33.7,018,0133,1789138983,3.725 00,0007,0010,0972.2,+32.8,019,0135,1789139283,3.7 00,0004,0006,0972.1,+32.9,019,0140,1789139583,3.725 00,0004,0006,0972.3,+32.5,020,0150,1789139883,3.739 00,0005,0007,0972.2,+32.2,021,0131,1789140183,3.754 00,0003,0005,0972.4,+31.5,021,0120,1789140783,3.869 00,0004,0006,0972.7,+31.3,022,0113,1789141383,3.878 00,0005,0007,0972.6,+31.3,022,0142,1789141983,3.86 00,0003,0005,0972.9,+31.0,022,0148,1789142283,3.825 00,0005,0007,0972.8,+30.6,023,0117,1789142583,3.845 00,0009,0012,0972.9,+29.7,024,0138,1789143183,3.838 00,0008,0011,0973.4,+29.3,025,0138,1789143783,3.812 00,0004,0006,0973.2,+28.8,026,0156,1789144383,3.966 00,0007,0010,0973.3,+28.1,028,0137,1789144983,3.918 00,0007,0010,0973.1,+28.0,028,0134,1789145283,3.953 00,0006,0008,0973.3,+28.0,028,0136,1789145883,3.919 00,0006,0008,0973.4,+27.9,028,0126,1789146183,3.9 00,0005,0007,0973.6,+26.0,031,0161,1789146483,3.92 00,0003,0005,0973.8,+26.4,031,0128,1789147083,3.902 00,0007,0010,0973.9,+26.4,031,0117,1789147383,3.93 00,0004,0006,0973.7,+25.8,032,0112,1789147684,4.024 00,0004,0006,0973.9,+25.1,034,0147,1789148284,4.019 00,0005,0007,0974.0,+24.8,034,0136,1789148883,3.994 00,0005,0007,0974.1,+24.5,035,0135,1789149483,3.957 00,0006,0008,0973.9,+24.5,035,0125,1789149783,3.97 00,0006,0008,0974.3,+24.1,036,0130,1789150383,3.949 00,0007,0010,0974.3,+23.6,037,0152,1789150984,4.001 00,0004,0006,0974.6,+22.9,038,0148,1789151584,4.08 00,0003,0005,0974.4,+22.5,039,0138,1789152184,4.097 00,0007,0010,0974.6,+22.4,039,0121,1789152484,4.054 00,0003,0005,0974.7,+21.8,040,0150,1789152784,4.073 00,0003,0005,0974.6,+21.8,040,0141,1789153384,4.062 00,0003,0005,0974.7,+21.4,042,0125,1789153984,4.054 00,0006,0008,0974.3,+21.3,041,0107,1789154584,4.049 00,0007,0010,0974.3,+21.1,042,0132,1789155184,4.202 00,0010,0013,0974.3,+20.9,042,0137,1789155484,4.15 00,0014,0018,0974.4,+21.0,042,0140,1789155784,4.179 00,0004,0006,0974.3,+20.9,042,0149,1789156384,4.163 00,0009,0012,0974.5,+20.7,043,0143,1789156684,4.178 00,0004,0006,0974.6,+20.3,043,0147,1789156984,4.147 00,0003,0005,0974.5,+20.0,044,0115,1789157284,4.145 00,0003,0005,0974.7,+19.9,045,0138,1789157884,4.114 00,0004,0006,0974.4,+20.1,044,0143,1789158184,4.122 00,0005,0007,0974.7,+20.1,044,0124,1789158784,4.226 00,0004,0006,0974.8,+19.6,045,0156,1789159384,4.243 00,0011,0015,0974.6,+19.7,045,0155,1789159684,4.193 00,0007,0010,0974.5,+19.4,046,0135,1789159984,4.219 00,0007,0010,0974.9,+19.4,046,0119,1789160284,4.205 00,0004,0006,0974.6,+19.4,046,0135,1789160584,4.186 00,0004,0006,0974.6,+19.8,046,0134,1789160884,4.197 00,0003,0005,0974.7,+19.9,045,0118,1789161184,4.202 00,0002,0003,0974.8,+20.3,044,0128,1789161484,4.157 00,0002,0003,0974.8,+20.2,045,0147,1789162084,4.315 00,0003,0005,0974.6,+20.3,044,0136,1789162684,4.304 00,0002,0003,0975.0,+20.0,046,0150,1789163284,4.313 00,0005,0007,0974.8,+19.8,047,0143,1789163584,4.28 00,0007,0010,0974.9,+19.5,048,0117,1789164184,4.26 00,0004,0006,0974.8,+19.2,049,0134,1789164484,4.28 00,0002,0003,0975.0,+18.5,050,0131,1789164784,4.274 00,0004,0006,0974.8,+18.7,049,0128,1789165384,4.252 00,0004,0006,0975.0,+18.8,050,0135,1789165984,4.395 00,0002,0003,0975.2,+18.3,051,0137,1789166584,4.371 00,0002,0003,0974.9,+18.8,051,0130,1789167184,4.353 00,0002,0003,0975.0,+18.6,052,0161,1789167484,4.355 00,0005,0007,0974.9,+18.7,051,0138,1789167784,4.329 00,0002,0003,0974.6,+18.3,052,0140,1789168384,4.342 00,0007,0010,0974.9,+18.1,052,0145,1789168684,4.316 00,0002,0003,0974.6,+17.6,054,0143,1789169284,4.474 00,0003,0005,0974.5,+17.6,055,0139,1789169884,4.437 00,0001,0002,0974.7,+17.6,054,0124,1789170184,4.435 00,0002,0003,0974.3,+17.7,053,0151,1789170784,4.432 00,0003,0005,0974.4,+17.1,055,0142,1789171084,4.422 00,0003,0005,0974.3,+17.2,055,0129,1789171384,4.422 00,0005,0007,0974.3,+17.5,054,0145,1789171984,4.4 00,0005,0007,0974.6,+17.2,055,0128,1789172284,4.384 00,0002,0003,0974.1,+17.1,055,0108,1789172884,4.547 00,0003,0005,0974.2,+16.9,055,0136,1789173184,4.536 00,0002,0003,0974.3,+17.2,055,0143,1789173484,4.549 00,0011,0015,0974.6,+16.8,056,0137,1789174084,4.494 00,0005,0007,0974.5,+16.8,057,0115,1789174384,4.481 00,0003,0005,0974.3,+17.0,056,0140,1789174684,4.495 00,0003,0005,0974.4,+16.9,056,0148,1789174984,4.487 00,0005,0007,0974.8,+16.6,056,0157,1789175584,4.457 00,0003,0005,0974.6,+16.9,057,0131,1789176184,4.499 00,0006,0008,0974.4,+16.1,059,0139,1789176484,4.614 00,0005,0007,0974.3,+16.4,058,0138,1789177084,4.571 00,0001,0002,0974.3,+16.1,058,0151,1789177684,4.59 00,0009,0012,0974.5,+16.2,058,0147,1789177984,4.578 00,0003,0005,0974.6,+16.4,058,0139,1789178584,4.552 00,0002,0003,0974.2,+16.6,057,0135,1789178884,4.579 00,0004,0006,0974.3,+16.3,058,0144,1789179184,4.564 00,0002,0003,0974.2,+15.6,059,0140,1789179484,4.522 00,0001,0002,0974.4,+15.9,059,0124,1789180084,4.704 00,0005,0007,0974.3,+16.1,058,0136,1789180384,4.694 00,0003,0005,0974.3,+15.6,060,0131,1789180984,4.634 00,0002,0003,0974.3,+16.3,058,0135,1789181584,4.637 00,0002,0003,0974.4,+14.9,063,0131,1789182184,4.631 00,0003,0005,0974.4,+15.6,060,0149,1789182784,4.625 00,0005,0007,0974.5,+15.0,062,0144,1789183384,4.654 00,0002,0003,0974.6,+15.4,061,0142,1789183984,4.776 00,0009,0012,0974.4,+14.9,062,0140,1789184284,4.727 00,0002,0003,0974.7,+15.4,062,0127,1789184884,4.719 00,0003,0005,0974.5,+15.0,062,0134,1789185184,4.743 00,0008,0011,0974.7,+15.4,061,0138,1789185784,4.708 00,0003,0005,0974.8,+15.5,061,0144,1789186384,4.707 00,0003,0005,0974.7,+15.4,062,0147,1789186984,4.713 00,0003,0005,0974.6,+16.4,059,0146,1789187584,4.83 00,0003,0005,0974.5,+16.8,058,0150,1789188184,4.812 00,0005,0007,0974.7,+16.5,060,0147,1789188484,4.794 00,0007,0010,0974.3,+16.8,058,0135,1789188784,4.824 00,0006,0008,0974.5,+16.9,059,0141,1789189084,4.807 00,0006,0008,0974.5,+17.3,058,0136,1789189384,4.805 00,0002,0003,0974.6,+17.3,057,0157,1789189984,4.814 00,0004,0006,0974.2,+17.9,055,0132,1789190284,4.791 00,0003,0005,0974.3,+18.7,053,0148,1789190584,4.837 00,0005,0007,0974.0,+19.3,051,0156,1789191184,4.928 00,0009,0012,0974.4,+20.1,049,0147,1789191784,4.946 00,0013,0017,0974.3,+19.9,050,0152,1789192084,4.928 00,0010,0013,0974.1,+20.1,049,0147,1789192384,4.926 00,0002,0003,0974.0,+20.7,047,0135,1789192684,4.9 00,0004,0006,0974.0,+21.1,046,0154,1789192984,4.894 00,0003,0005,0973.9,+21.4,045,0138,1789193584,4.869 00,0003,0005,0974.1,+21.5,045,0141,1789193884,4.891 00,0003,0005,0974.1,+21.7,044,0120,1789194184,4.91 00,0003,0005,0973.9,+22.0,044,0142,1789194485,5.05 00,0002,0003,0974.0,+21.8,045,0159,1789194785,5.026 00,0010,0013,0973.8,+22.9,043,0136,1789195385,5.008 00,0003,0005,0973.7,+22.4,043,0140,1789195985,5.008 00,0002,0003,0973.7,+23.3,043,0156,1789196285,5.002 00,0002,0003,0973.9,+23.3,042,0161,1789196584,4.986 00,0002,0003,0973.8,+23.2,042,0137,1789197184,4.994 00,0004,0006,0973.9,+23.3,042,0144,1789197484,4.994 00,0004,0006,0973.8,+23.3,042,0136,1789197784,4.997 00,0002,0003,0973.4,+24.2,040,0109,1789198385,5.132 00,0004,0006,0973.5,+24.7,039,0141,1789198685,5.137 00,0018,0024,0973.7,+25.2,038,0125,1789198985,5.113 00,0002,0003,0973.8,+24.8,040,0139,1789199585,5.08 00,0005,0007,0973.4,+25.1,040,0150,1789199885,5.084 00,0002,0003,0973.8,+24.9,040,0152,1789200185,5.066 00,0002,0003,0973.0,+25.9,037,0144,1789200785,5.094 00,0003,0005,0973.1,+26.2,035,0124,1789201385,5.111 00,0008,0011,0973.2,+27.0,035,0156,1789201985,5.234 00,0003,0005,0972.9,+26.8,035,0139,1789202285,5.237 00,0003,0005,0973.0,+27.0,034,0155,1789202585,5.22 00,0003,0005,0972.8,+27.7,033,0143,1789202885,5.191 00,0006,0008,0973.1,+27.6,033,0146,1789203185,5.219 00,0008,0011,0972.9,+28.2,032,0132,1789203785,5.198 00,0004,0006,0972.6,+29.0,031,0151,1789204085,5.204 00,0005,0007,0972.6,+28.2,032,0116,1789204685,5.191 00,0008,0011,0972.4,+29.6,030,0145,1789204985,5.196 00,0006,0008,0972.3,+30.0,031,0142,1789205285,5.339 00,0003,0005,0972.1,+29.2,033,0150,1789205885,5.308 00,0003,0005,0972.3,+29.6,032,0163,1789206185,5.346 00,0006,0008,0972.2,+29.8,032,0132,1789206785,5.303 00,0004,0006,0972.3,+28.8,034,0144,1789207085,5.313 00,0003,0005,0972.0,+29.8,032,0161,1789207385,5.304 00,0002,0003,0971.8,+30.4,031,0148,1789207685,5.288 00,0006,0008,0971.7,+31.6,029,0126,1789207985,5.304 00,0004,0006,0971.8,+31.3,029,0150,1789208585,5.329 00,0003,0005,0971.5,+30.4,030,0142,1789208885,5.449 00,0003,0005,0971.4,+30.7,030,0128,1789209485,5.449 00,0003,0005,0971.2,+31.5,029,0135,1789210085,5.431 00,0004,0006,0971.0,+31.2,029,0140,1789210685,5.417 00,0003,0005,0971.0,+31.9,027,0144,1789210985,5.461 00,0003,0005,0970.9,+32.1,027,0132,1789211285,5.422 00,0006,0008,0970.9,+32.4,025,0134,1789211885,5.444 00,0003,0005,0970.8,+33.1,025,0134,1789212485,5.592 00,0004,0006,0971.2,+32.1,026,0146,1789213085,5.585 00,0005,0007,0971.1,+31.5,028,0153,1789213685,5.55 00,0007,0010,0971.2,+30.5,031,0144,1789214285,5.526 00,0006,0008,0971.3,+29.9,032,0130,1789214585,5.541 00,0007,0010,0971.3,+30.2,031,0134,1789214885,5.513 00,0005,0007,0971.6,+30.0,031,0148,1789215485,5.536 00,0007,0010,0971.3,+29.5,032,0157,1789215785,5.558 00,0008,0011,0971.5,+28.7,034,0123,1789216385,5.682 00,0005,0007,0971.2,+28.7,034,0142,1789216685,5.665 00,0012,0016,0971.5,+28.8,033,0145,1789216985,5.633 00,0009,0012,0971.4,+28.2,034,0139,1789217585,5.651 00,0009,0012,0971.7,+27.7,036,0137,1789217885,5.624 00,0008,0011,0971.6,+27.6,036,0141,1789218185,5.618 00,0006,0008,0971.5,+27.2,037,0124,1789218485,5.593 00,0006,0008,0972.0,+27.0,037,0125,1789218785,5.611 00,0004,0006,0971.7,+26.8,038,0128,1789219085,5.583 00,0006,0008,0971.9,+26.7,038,0140,1789219385,5.61 00,0010,0013,0971.8,+26.1,041,0141,1789219985,5.754 00,0013,0017,0971.7,+25.8,043,0142,1789220285,5.747 00,0006,0008,0971.8,+25.6,043,0165,1789220585,5.716 00,0007,0010,0971.8,+25.5,043,0151,1789220885,5.731 00,0008,0011,0971.9,+25.4,042,0151,1789221785,5.699 00,0006,0008,0972.0,+25.2,044,0142,1789222085,5.676 00,0005,0007,0971.9,+24.9,045,0143,1789222385,5.684 00,0008,0011,0971.9,+24.8,045,0131,1789222685,5.681 00,0007,0010,0971.9,+24.6,046,0166,1789222985,5.701 00,0007,0010,0971.9,+23.6,051,0169,1789223585,5.795 00,0007,0010,0971.9,+23.3,052,0131,1789224185,5.802 00,0009,0012,0972.2,+23.1,053,0130,1789224785,5.753 00,0007,0010,0971.9,+23.1,053,0149,1789225085,5.77 00,0008,0011,0972.0,+22.7,057,0156,1789225385,5.757 00,0008,0011,0972.1,+21.9,063,0164,1789225685,5.737 00,0009,0012,0972.1,+21.3,066,0179,1789226285,5.759 00,0006,0008,0972.2,+21.3,064,0142,1789226585,5.756 00,0007,0010,0972.3,+21.3,065,0180,1789226885,5.889 00,0007,0010,0972.0,+21.3,066,0172,1789227185,5.872 00,0007,0010,0972.3,+21.4,066,0178,1789227485,5.876 00,0007,0010,0972.6,+21.5,063,0159,1789228085,5.858 00,0005,0007,0972.5,+21.4,061,0153,1789228685,5.838 00,0005,0007,0972.7,+21.1,063,0140,1789228985,5.825 00,0004,0006,0973.0,+20.4,067,0149,1789229585,5.819 00,0005,0007,0972.9,+20.1,069,0149,1789229885,5.802 00,0004,0006,0973.0,+20.1,068,0146,1789230485,5.956 00,0003,0005,0973.1,+20.4,065,0164,1789230785,5.948 00,0005,0007,0973.3,+19.8,070,0132,1789231385,5.944 00,0006,0008,0973.1,+19.9,070,0160,1789231985,5.909 00,0005,0007,0973.6,+19.9,069,0122,1789232585,5.917 00,0006,0008,0973.7,+19.8,070,0141,1789232885,5.907 00,0005,0007,0973.6,+20.0,071,0161,1789233185,5.923 00,0003,0005,0973.3,+20.1,069,0168,1789233785,5.911 00,0004,0006,0973.6,+20.1,067,0145,1789234086,6.013 00,0004,0006,0973.9,+19.6,069,0155,1789234686,6.024 00,0004,0006,0973.8,+19.5,071,0141,1789234986,6.012 00,0004,0006,0973.9,+19.5,071,0148,1789235285,5.99 00,0005,0007,0974.0,+19.8,071,0167,1789235886,6.007 00,0004,0006,0974.2,+19.8,070,0124,1789236185,5.972 00,0007,0010,0973.8,+19.6,073,0135,1789236485,5.964 00,0005,0007,0973.9,+19.6,073,0158,1789236785,5.972 00,0005,0007,0974.0,+19.6,074,0155,1789237385,5.983 00,0006,0008,0974.0,+19.1,072,0146,1789237986,6.094 00,0006,0008,0974.4,+19.1,073,0160,1789238286,6.069 00,0005,0007,0974.2,+18.8,073,0146,1789238886,6.092 00,0004,0006,0974.2,+18.8,072,0163,1789239186,6.034 00,0004,0006,0974.4,+18.7,073,0158,1789239486,6.07 00,0004,0006,0974.3,+19.0,071,0158,1789239786,6.056 00,0004,0006,0974.2,+18.9,073,0138,1789240086,6.027 00,0005,0007,0974.5,+19.0,073,0169,1789240386,6.034 00,0006,0008,0974.2,+18.4,077,0120,1789242482,2.06 00,0005,0007,0974.1,+18.9,075,0153,1789243082,2.051 00,0004,0006,0974.0,+18.9,075,0158,1789243682,2.029 00,0005,0007,0973.9,+19.4,073,0152,1789244282,2.019 00,0004,0006,0974.2,+19.3,075,0168,1789244882,2.162 00,0005,0007,0974.1,+19.3,075,0163,1789245482,2.158 00,0007,0010,0973.9,+19.5,075,0180,1789246082,2.145 00,0005,0007,0973.9,+19.7,074,0166,1789246382,2.127 00,0005,0007,0973.8,+19.6,073,0138,1789246682,2.134 00,0006,0008,0973.6,+19.3,074,0138,1789247282,2.116 00,0004,0006,0973.5,+19.5,073,0149,1789247882,2.124 00,0005,0007,0973.6,+19.4,072,0138,1789248182,2.148 00,0007,0010,0973.2,+19.3,072,0152,1789248482,2.232 00,0003,0005,0973.4,+19.2,071,0136,1789248782,2.256 00,0004,0006,0973.3,+19.1,072,0177,1789249082,2.239 00,0003,0005,0973.5,+19.0,070,0137,1789249682,2.222 00,0002,0003,0973.5,+18.9,069,0129,1789250282,2.215 00,0003,0005,0973.1,+18.8,066,0127,1789250582,2.232 00,0002,0003,0973.3,+18.5,067,0142,1789250882,2.196 00,0002,0003,0973.4,+18.2,066,0130,1789251482,2.188 00,0002,0003,0973.3,+18.0,066,0137,1789251782,2.201 00,0003,0005,0973.7,+17.5,067,0137,1789252382,2.289 00,0002,0003,0974.1,+16.7,070,0131,1789252982,2.307 00,0004,0006,0974.0,+16.6,070,0137,1789253282,2.282 00,0003,0005,0974.0,+16.6,070,0141,1789253882,2.278 00,0002,0003,0974.1,+16.6,070,0152,1789254182,2.247 00,0002,0003,0974.0,+16.7,069,0156,1789254782,2.278 00,0003,0005,0973.8,+16.7,068,0157,1789255382,2.252 00,0003,0005,0974.2,+16.7,069,0152,1789255982,2.387 00,0003,0005,0974.0,+16.4,070,0167,1789256582,2.397 00,0005,0007,0974.4,+16.4,068,0139,1789256882,2.366 00,0002,0003,0974.2,+16.3,070,0172,1789257182,2.345 00,0003,0005,0974.1,+16.5,066,0174,1789257482,2.358 00,0004,0006,0974.1,+16.6,065,0161,1789258082,2.336 00,0004,0006,0973.7,+16.9,067,0133,1789258682,2.336 00,0008,0011,0973.9,+17.0,070,0149,1789259282,2.461 00,0006,0008,0974.0,+17.0,071,0142,1789259582,2.472 00,0005,0007,0973.6,+17.2,071,0147,1789260182,2.465 00,0005,0007,0973.9,+17.3,070,0136,1789260482,2.454 00,0005,0007,0973.9,+17.4,069,0142,1789260782,2.421 00,0003,0005,0973.7,+17.3,069,0148,1789261382,2.442 00,0004,0006,0973.9,+17.4,066,0153,1789261682,2.431 00,0003,0005,0973.7,+17.1,067,0173,1789261982,2.399 00,0003,0005,0973.8,+16.9,070,0118,1789262582,2.419 00,0003,0005,0973.5,+17.0,070,0162,1789263182,2.545 00,0003,0005,0973.9,+16.9,072,0124,1789263482,2.544 00,0002,0003,0973.6,+16.8,072,0125,1789263782,2.524 00,0005,0007,0973.7,+16.9,072,0155,1789264082,2.51 00,0003,0005,0973.8,+16.9,072,0142,1789264382,2.52 00,0003,0005,0973.5,+17.0,070,0146,1789264982,2.471 00,0002,0003,0973.5,+17.0,071,0142,1789265582,2.499 00,0002,0003,0973.7,+16.9,072,0136,1789266182,2.475 00,0003,0005,0973.5,+16.6,070,0142,1789266782,2.609 00,0003,0005,0973.3,+16.6,068,0154,1789267382,2.578 00,0003,0005,0973.6,+16.4,067,0140,1789267682,2.577 00,0004,0006,0973.3,+16.3,072,0146,1789268282,2.579 00,0003,0005,0973.2,+16.8,072,0140,1789268882,2.536 00,0005,0007,0973.1,+16.5,075,0151,1789269482,2.555 00,0005,0007,0973.1,+16.4,072,0154,1789269782,2.56 00,0003,0005,0973.3,+16.4,072,0127,1789270382,2.683 00,0003,0005,0973.2,+16.2,073,0136,1789270682,2.653 00,0005,0007,0973.7,+15.3,075,0140,1789271282,2.664 00,0004,0006,0973.3,+15.6,074,0132,1789271582,2.675 00,0007,0010,0973.4,+15.9,071,0134,1789272182,2.65 00,0004,0006,0973.5,+15.6,072,0118,1789272482,2.634 00,0004,0006,0973.8,+16.1,070,0145,1789273082,2.607 00,0006,0008,0973.9,+16.2,069,0111,1789273382,2.654 00,0004,0006,0973.7,+16.0,071,0131,1789273982,2.759 00,0007,0010,0973.7,+15.7,071,0141,1789274582,2.758 00,0005,0007,0974.0,+16.0,069,0134,1789274882,2.734 00,0004,0006,0974.0,+16.1,068,0127,1789275182,2.731 00,0005,0007,0973.9,+15.8,068,0128,1789275482,2.725 00,0006,0008,0973.8,+15.7,067,0143,1789276082,2.718 00,0006,0008,0973.9,+15.9,072,0128,1789276682,2.69 00,0005,0007,0973.9,+16.5,070,0132,1789277282,2.818 00,0010,0013,0973.7,+16.4,066,0120,1789277882,2.843 00,0005,0007,0974.1,+16.5,066,0155,1789278182,2.819 00,0006,0008,0973.8,+16.6,065,0144,1789278482,2.804 00,0010,0013,0973.8,+17.3,062,0140,1789279082,2.786 00,0006,0008,0973.8,+17.7,061,0153,1789279382,2.812 00,0004,0006,0973.7,+17.2,060,0139,1789279682,2.806 00,0003,0005,0973.7,+18.0,059,0131,1789280282,2.749 00,0004,0006,0973.5,+18.6,060,0134,1789280882,2.91 00,0009,0012,0973.6,+18.0,061,0138,1789281482,2.899 00,0004,0006,0973.6,+18.0,061,0130,1789281782,2.898 00,0005,0007,0973.7,+17.7,066,0143,1789282082,2.884 00,0008,0011,0973.6,+17.7,065,0140,1789282382,2.854 00,0004,0006,0973.4,+17.8,065,0147,1789282682,2.884 00,0007,0010,0973.5,+19.5,062,0150,1789283282,2.875 00,0005,0007,0973.5,+19.5,059,0125,1789283882,2.854 00,0005,0007,0973.3,+20.0,056,0133,1789284182,2.878 00,0006,0008,0973.1,+20.4,052,0113,1789284483,3.003 00,0002,0003,0973.5,+21.3,036,0120,1789285082,2.977 00,0002,0003,0973.3,+20.8,040,0133,1789285383,3.021 00,0007,0010,0973.1,+20.7,052,0138,1789285682,2.998 00,0009,0012,0973.0,+21.4,047,0124,1789286282,2.97 00,0005,0007,0973.2,+21.4,051,0135,1789286882,2.983 00,0003,0005,0973.0,+21.6,043,0137,1789287482,2.966 00,0006,0008,0972.9,+22.1,051,0127,1789288083,3.061 00,0004,0006,0973.2,+22.5,050,0132,1789288983,3.044 00,0005,0007,0973.0,+22.2,047,0156,1789289283,3.052 00,0005,0007,0973.2,+22.6,052,0125,1789289883,3.06 00,0005,0007,0973.1,+22.6,048,0136,1789290183,3.047 00,0005,0007,0973.3,+22.4,051,0140,1789290483,3.038 00,0004,0006,0973.1,+22.9,050,0133,1789291083,3.041 00,0006,0008,0973.2,+22.9,049,0130,1789291383,3.054 00,0004,0006,0973.0,+23.1,049,0120,1789291683,3.15 00,0003,0005,0973.1,+23.3,043,0130,1789292283,3.162 00,0004,0006,0972.9,+23.5,046,0138,1789292583,3.16 00,0005,0007,0972.8,+23.6,045,0149,1789292883,3.15 00,0005,0007,0973.1,+23.7,042,0138,1789293483,3.139 00,0004,0006,0973.1,+24.1,040,0129,1789293783,3.172 00,0005,0007,0973.0,+24.6,043,0129,1789294383,3.138 00,0006,0008,0973.1,+24.3,042,0119,1789294983,3.18 00,0004,0006,0973.2,+24.5,042,0127,1789295283,3.249 00,0005,0007,0973.0,+23.8,043,0131,1789295583,3.285 00,0004,0006,0972.8,+24.3,047,0142,1789295883,3.29 00,0006,0008,0972.7,+24.7,043,0146,1789296483,3.247 00,0004,0006,0972.6,+25.1,040,0135,1789296783,3.249 00,0003,0005,0973.0,+24.4,037,0123,1789297383,3.218 00,0004,0006,0972.6,+25.4,040,0144,1789297683,3.215 00,0003,0005,0972.5,+26.1,031,0125,1789298283,3.227 00,0003,0005,0972.5,+26.5,035,0139,1789298883,3.382 00,0003,0005,0972.5,+25.7,035,0132,1789299483,3.414 00,0003,0005,0972.9,+25.2,033,0140,1789300083,3.361 00,0003,0005,0972.3,+26.7,031,0125,1789300683,3.34 00,0002,0003,0972.1,+26.7,027,0143,1789300983,3.311 00,0006,0008,0972.3,+25.6,025,0126,1789301583,3.29 00,0002,0003,0972.0,+25.8,025,0135,1789302183,3.329 00,0001,0002,0972.2,+25.6,023,0136,1789302783,3.438 00,0002,0003,0972.2,+25.5,025,0139,1789303383,3.421 00,0001,0002,0972.4,+25.7,024,0135,1789303683,3.402 00,0002,0003,0972.4,+25.0,024,0125,1789304283,3.437 00,0002,0003,0972.3,+24.9,025,0140,1789304883,3.423 00,0002,0003,0972.4,+25.2,025,0139,1789305483,3.361 00,0002,0003,0972.4,+25.3,024,0117,1789305783,3.383 00,0002,0003,0972.4,+25.7,025,0139,1789306383,3.524 00,0002,0003,0972.1,+25.1,025,0130,1789306683,3.523 00,0002,0003,0972.2,+25.1,026,0126,1789306983,3.49 00,0001,0002,0972.3,+25.2,025,0127,1789307283,3.502 00,0001,0002,0972.4,+24.5,026,0124,1789307583,3.516 00,0001,0002,0972.5,+24.6,026,0147,1789307883,3.505 00,0003,0005,0972.2,+24.9,025,0150,1789308183,3.484 00,0001,0002,0972.4,+24.5,026,0157,1789308783,3.478 00,0001,0002,0972.7,+24.3,027,0141,1789309683,3.599 00,0002,0003,0972.8,+23.9,027,0135,1789310283,3.619 00,0002,0003,0972.7,+23.6,028,0126,1789310583,3.606 00,0002,0003,0972.5,+23.6,028,0117,1789310883,3.577 00,0002,0003,0972.8,+23.6,029,0124,1789311183,3.588 00,0001,0002,0972.7,+23.5,030,0158,1789311483,3.552 00,0001,0002,0972.8,+23.4,028,0111,1789311783,3.559 00,0003,0005,0972.6,+23.5,029,0141,1789312083,3.539 00,0002,0003,0972.9,+23.4,030,0135,1789312383,3.574 00,0002,0003,0972.8,+23.4,030,0140,1789312683,3.546 00,0002,0003,0973.1,+22.8,033,0147,1789313283,3.699 00,0002,0003,0973.4,+22.7,031,0142,1789313883,3.704 00,0003,0005,0973.3,+22.3,033,0117,1789314183,3.651 00,0002,0003,0973.4,+22.2,032,0134,1789314483,3.655 00,0003,0005,0973.4,+21.9,034,0125,1789314783,3.649 00,0003,0005,0973.6,+21.7,035,0139,1789315083,3.641 00,0002,0003,0973.8,+21.7,035,0145,1789315383,3.656 00,0003,0005,0973.8,+21.5,035,0132,1789315683,3.653 00,0002,0003,0973.6,+20.9,036,0113,1789316283,3.631 00,0002,0003,0973.5,+20.9,036,0142,1789316883,3.792 00,0004,0006,0973.8,+20.6,037,0146,1789317483,3.735 00,0003,0005,0973.8,+20.5,037,0133,1789317783,3.758 00,0002,0003,0973.8,+20.2,038,0133,1789318083,3.763 00,0005,0007,0973.8,+20.2,038,0134,1789318383,3.747 00,0003,0005,0973.9,+20.0,039,0141,1789318683,3.699 00,0004,0006,0974.4,+19.8,039,0138,1789319283,3.706 00,0002,0003,0974.2,+19.4,041,0143,1789319884,4.408 00,0004,0006,0974.4,+19.2,041,0135,1789320183,3.74 00,0003,0005,0974.6,+19.2,041,0139,1789320783,3.826 00,0004,0006,0974.6,+18.8,043,0119,1789321383,3.824 00,0004,0006,0974.7,+18.7,043,0127,1789321683,3.791 00,0002,0003,0974.6,+18.3,044,0116,1789322283,3.784 00,0002,0003,0975.0,+18.4,043,0117,1789322583,3.798 00,0003,0005,0974.8,+18.8,041,0123,1789322883,3.791 00,0002,0003,0975.1,+18.8,041,0140,1789323183,3.773 00,0006,0008,0975.3,+18.7,041,0122,1789323783,3.784 00,0002,0003,0975.5,+19.2,039,0129,1789324383,3.9 00,0003,0005,0975.2,+18.9,040,0142,1789324683,3.9 00,0003,0005,0975.6,+18.7,041,0124,1789324983,3.877 00,0003,0005,0975.4,+18.7,041,0127,1789325283,3.896 00,0005,0007,0975.4,+18.3,042,0124,1789325883,3.851 00,0002,0003,0975.4,+18.0,042,0115,1789326183,3.827 00,0002,0003,0975.7,+18.2,041,0126,1789326483,3.857 00,0003,0005,0975.7,+18.5,039,0125,1789327083,3.844 00,0002,0003,0975.8,+18.5,039,0121,1789327383,3.822 00,0002,0003,0975.7,+18.3,040,0135,1789327983,3.993 00,0002,0003,0975.7,+18.2,039,0119,1789328583,3.949 00,0002,0003,0975.8,+17.9,041,0123,1789328883,3.945 00,0002,0003,0975.9,+17.9,041,0129,1789329483,3.926 00,0002,0003,0975.8,+17.9,040,0125,1789330083,3.916 00,0002,0003,0975.9,+18.1,039,0124,1789330383,3.918 00,0001,0002,0975.9,+18.0,039,0138,1789330683,3.9 00,0001,0002,0975.8,+18.1,038,0129,1789330983,3.935 00,0001,0002,0976.0,+18.0,039,0154,1789331284,4.053 00,0002,0003,0975.9,+18.1,038,0127,1789331884,4.018 00,0001,0002,0975.8,+18.0,038,0154,1789332484,4.002 00,0002,0003,0975.8,+17.8,039,0113,1789332784,4.012 00,0002,0003,0975.7,+17.8,039,0121,1789333083,3.98 00,0001,0002,0976.0,+17.7,040,0119,1789333684,4.005 00,0002,0003,0975.8,+17.8,040,0127,1789334283,3.966 00,0002,0003,0975.9,+17.8,039,0120,1789334583,3.973 00,0002,0003,0975.8,+17.9,039,0137,1789334884,4.127 00,0001,0002,0975.8,+17.7,039,0137,1789335484,4.115 00,0001,0002,0976.0,+17.6,039,0112,1789335784,4.064 00,0001,0002,0975.9,+17.5,040,0137,1789336084,4.079 00,0004,0006,0975.8,+17.4,040,0142,1789336384,4.075 00,0004,0006,0975.9,+17.3,041,0115,1789336984,4.071 00,0001,0002,0975.8,+17.3,041,0139,1789337284,4.083 00,0002,0003,0975.6,+17.3,041,0126,1789337884,4.034 00,0002,0003,0975.6,+17.0,041,0108,1789338484,4.16 00,0004,0006,0975.8,+17.1,041,0139,1789338784,4.197 00,0002,0003,0975.7,+16.6,043,0111,1789339384,4.94 00,0002,0003,0975.7,+16.6,043,0160,1789339684,4.179 00,0002,0003,0975.5,+16.1,047,0144,1789339984,4.167 00,0001,0002,0975.5,+16.4,043,0130,1789340584,4.153 00,0002,0003,0975.5,+16.9,041,0131,1789340884,4.113 00,0001,0002,0975.6,+17.0,041,0152,1789341484,4.115 00,0001,0002,0975.5,+17.0,041,0127,1789341784,4.118 00,0001,0002,0975.2,+16.4,044,0162,1789342384,4.248 00,0002,0003,0975.0,+15.6,047,0130,1789342684,4.258 00,0002,0003,0975.1,+15.3,048,0133,1789342984,4.246 00,0003,0005,0975.1,+15.2,048,0168,1789343284,4.232 00,0002,0003,0975.2,+15.2,048,0140,1789343584,4.24 00,0001,0002,0975.1,+15.5,046,0099,1789343884,4.188 00,0001,0002,0974.9,+16.0,045,0109,1789344484,4.201 00,0001,0002,0975.3,+16.7,042,0103,1789345084,4.175 00,0001,0002,0975.4,+16.9,041,0129,1789345384,4.202 00,0002,0003,0975.5,+16.5,043,0140,1789345984,4.305 00,0002,0003,0975.5,+16.5,043,0131,1789346584,4.328 00,0001,0002,0975.2,+16.5,043,0133,1789346884,4.303 00,0002,0003,0975.2,+16.3,043,0138,1789347184,4.322 00,0001,0002,0975.3,+16.0,044,0150,1789347484,4.309 00,0002,0003,0975.3,+16.5,043,0125,1789347784,4.265 00,0007,0010,0975.1,+16.0,044,0147,1789348384,4.279 00,0001,0002,0975.5,+15.8,045,0145,1789348684,4.256 00,0001,0002,0975.5,+15.8,044,0131,1789348984,4.306 00,0003,0005,0975.3,+15.6,045,0141,1789349884,4.421 00,0002,0003,0975.4,+15.7,045,0136,1789350184,4.381 00,0001,0002,0975.5,+15.5,046,0157,1789350484,4.368 00,0001,0002,0975.6,+15.2,047,0143,1789350784,4.405 00,0002,0003,0975.5,+15.0,047,0133,1789351084,4.36 00,0001,0002,0975.5,+14.9,048,0129,1789351384,4.343 00,0003,0005,0975.7,+15.2,046,0115,1789351984,4.345 00,0001,0002,0975.8,+15.1,046,0112,1789352584,4.374 00,0002,0003,0975.3,+14.6,048,0126,1789352884,4.492 00,0002,0003,0975.4,+15.0,046,0127,1789353184,4.457 00,0002,0003,0975.5,+15.0,047,0141,1789353784,4.464 00,0002,0003,0975.5,+15.0,046,0130,1789354084,4.456 00,0002,0003,0975.7,+14.8,047,0139,1789354684,4.427 00,0002,0003,0975.9,+13.5,054,0139,1789355284,4.401 00,0003,0005,0976.0,+13.1,056,0132,1789355884,4.419 00,0002,0003,0975.9,+12.4,058,0122,1789356484,4.534 00,0003,0005,0976.0,+12.2,059,0140,1789357084,4.52 00,0002,0003,0976.1,+12.0,060,0118,1789357684,4.517 00,0001,0002,0975.8,+11.9,060,0139,1789357984,4.491 00,0001,0002,0975.9,+11.1,063,0148,1789358584,4.514 00,0001,0002,0976.0,+11.1,063,0134,1789358884,4.519 00,0001,0002,0976.0,+11.8,059,0133,1789359484,4.502 00,0003,0005,0975.8,+12.3,059,0137,1789360084,4.637 00,0002,0003,0976.0,+11.9,061,0124,1789360684,4.615 00,0002,0003,0975.9,+12.7,059,0143,1789360984,4.597 00,0002,0003,0976.0,+12.8,059,0125,1789361284,4.617 00,0002,0003,0976.1,+13.2,057,0140,1789361584,4.603 00,0002,0003,0976.2,+13.8,055,0125,1789361884,4.591 00,0002,0003,0976.1,+13.3,057,0138,1789362184,4.571 00,0002,0003,0976.1,+13.3,059,0133,1789362484,4.604 00,0002,0003,0976.1,+14.6,055,0119,1789363084,4.559 00,0002,0003,0975.9,+15.9,050,0126,1789363984,4.736 00,0001,0002,0976.1,+16.2,049,0131,1789364284,4.702 00,0001,0002,0975.8,+16.4,048,0135,1789364884,4.699 00,0005,0007,0976.3,+16.5,048,0138,1789365184,4.67 00,0001,0002,0975.8,+17.1,043,0150,1789365784,4.652 00,0001,0002,0976.0,+17.6,044,0133,1789366384,4.665 00,0002,0003,0975.8,+18.6,042,0136,1789366984,4.677 00,0001,0002,0975.8,+18.7,041,0139,1789367284,4.801 00,0004,0006,0975.7,+18.8,040,0142,1789367884,4.797 00,0001,0002,0975.9,+19.8,037,0132,1789368484,4.786 00,0001,0002,0975.7,+20.3,034,0155,1789369084,4.739 00,0002,0003,0975.7,+20.4,041,0148,1789369684,4.754 00,0002,0003,0975.6,+20.5,038,0145,1789369984,4.76 00,0003,0005,0975.5,+20.7,040,0126,1789370584,4.79 00,0003,0005,0975.9,+21.5,037,0128,1789371184,4.898 00,0001,0002,0975.8,+21.2,037,0121,1789371784,4.883 00,0002,0003,0975.8,+21.6,035,0122,1789372084,4.866 00,0001,0002,0975.8,+21.8,031,0135,1789372684,4.869 00,0006,0008,0975.6,+22.1,030,0127,1789372984,4.848 00,0001,0002,0975.5,+22.2,030,0111,1789373584,4.847 00,0002,0003,0975.3,+22.5,028,0130,1789374184,4.872 00,0003,0005,0975.3,+22.7,029,0121,1789374484,4.961 00,0002,0003,0975.3,+22.7,029,0112,1789375084,4.98 00,0001,0002,0975.4,+23.0,028,0157,1789375684,4.956 00,0002,0003,0975.5,+23.0,028,0138,1789376284,4.926 00,0001,0002,0975.1,+23.8,026,0140,1789376884,4.938 00,0001,0002,0975.2,+23.4,027,0124,1789377184,4.943 00,0002,0003,0975.2,+23.7,026,0129,1789377784,4.955 00,0002,0003,0975.1,+23.5,027,0127,1789378085,5.076 00,0002,0003,0975.1,+24.0,026,0130,1789378385,5.056 00,0002,0003,0975.0,+24.7,025,0125,1789378985,5.035 00,0003,0005,0975.0,+24.3,025,0144,1789379285,5.025 00,0001,0002,0974.9,+24.7,025,0138,1789379585,5.013 00,0003,0005,0974.7,+25.3,024,0117,1789379885,5.018 00,0003,0005,0974.9,+25.1,023,0128,1789380185,5.009 00,0002,0003,0974.9,+25.0,023,0150,1789380484,5 00,0001,0002,0974.8,+25.4,022,0123,1789381085,5.02 00,0003,0005,0974.6,+26.3,021,0142,1789381685,5.143 00,0002,0003,0974.6,+25.4,022,0108,1789382285,5.128 00,0002,0003,0974.7,+25.7,021,0129,1789382585,5.106 00,0002,0003,0974.7,+25.1,022,0118,1789383185,5.137 00,0002,0003,0974.9,+25.3,021,0131,1789383785,5.084 00,0002,0003,0974.8,+24.6,021,0140,1789384085,5.131 00,0013,0017,0974.8,+25.5,020,0149,1789384385,5.084 00,0002,0003,0974.5,+24.8,021,0140,1789384685,5.067 00,0002,0003,0974.4,+25.5,020,0146,1789384985,5.136 00,0001,0002,0974.3,+25.9,020,0139,1789385285,5.22 00,0002,0003,0974.8,+25.7,021,0146,1789385585,5.246 00,0001,0002,0974.5,+25.8,020,0142,1789386185,5.209 00,0002,0003,0974.4,+25.4,021,0123,1789386485,5.206 00,0001,0002,0974.4,+25.6,022,0129,1789387085,5.204 00,0001,0002,0974.3,+26.0,021,0124,1789387385,5.202 00,0002,0003,0974.7,+25.6,023,0127,1789387985,5.222 00,0001,0002,0974.2,+25.3,023,0126,1789388585,5.199 00,0001,0002,0974.2,+25.7,022,0120,1789389185,5.352 00,0001,0002,0974.3,+26.2,021,0123,1789389485,5.315 00,0002,0003,0974.1,+26.1,021,0137,1789389785,5.301 00,0002,0003,0974.4,+26.0,021,0119,1789390085,5.328 00,0001,0002,0974.1,+25.8,022,0131,1789390685,5.311 00,0002,0003,0974.4,+25.1,022,0118,1789391285,5.28 00,0002,0003,0974.5,+25.5,022,0158,1789391585,5.276 00,0001,0002,0974.6,+25.2,023,0136,1789392185,5.303 00,0001,0002,0974.4,+25.5,022,0112,1789392785,5.392 00,0001,0002,0974.5,+25.5,022,0133,1789393385,5.379 00,0003,0005,0974.1,+26.0,021,0121,1789393685,5.389 00,0001,0002,0974.3,+25.5,022,0131,1789394285,5.393 00,0001,0002,0974.3,+25.7,022,0137,1789394585,5.373 00,0002,0003,0974.6,+25.2,024,0140,1789395185,5.369 00,0001,0002,0974.3,+25.4,022,0128,1789395785,5.363 00,0001,0002,0974.4,+25.0,023,0138,1789396385,5.461 00,0001,0002,0974.4,+24.8,025,0116,1789396685,5.471 00,0001,0002,0974.1,+24.6,023,0142,1789396985,5.484 00,0002,0003,0974.5,+24.8,024,0132,1789397285,5.465 00,0002,0003,0974.3,+25.1,023,0118,1789397885,5.461 00,0001,0002,0974.5,+24.9,024,0137,1789398185,5.468 00,0002,0003,0974.4,+24.4,024,0146,1789398485,5.435 00,0002,0003,0974.7,+24.4,025,0134,1789398785,5.439 00,0003,0005,0974.6,+24.1,025,0138,1789399385,5.443 00,0002,0003,0974.8,+23.8,026,0144,1789399985,5.591 00,0002,0003,0975.0,+23.7,027,0145,1789400585,5.58 00,0002,0003,0975.2,+23.6,027,0131,1789400885,5.542 00,0008,0011,0975.4,+23.4,028,0156,1789401485,5.54 00,0002,0003,0975.7,+22.7,029,0126,1789402085,5.51 00,0001,0002,0975.9,+22.4,029,0127,1789402685,5.492 00,0002,0003,0975.7,+21.8,031,0126,1789402985,5.524 00,0002,0003,0975.7,+21.1,033,0143,1789403585,5.644 00,0002,0003,0975.9,+21.2,032,0136,1789403885,5.652 00,0002,0003,0975.9,+20.8,033,0126,1789404485,5.615 00,0002,0003,0976.1,+20.6,035,0128,1789404785,5.581 00,0002,0003,0976.0,+20.4,035,0139,1789405385,5.588 00,0002,0003,0976.5,+20.4,034,0136,1789405985,5.584 00,0002,0003,0976.4,+20.4,034,0124,1789406285,5.551 00,0001,0002,0976.6,+20.2,035,0132,1789406585,5.586 00,0002,0003,0976.6,+19.4,039,0106,1789407185,5.69 00,0002,0003,0976.6,+19.2,039,0128,1789407785,5.688 00,0001,0002,0976.6,+18.9,040,0132,1789408085,5.693 00,0001,0002,0976.8,+19.0,039,0126,1789408685,5.681 00,0004,0006,0976.9,+19.3,037,0122,1789409285,5.652 00,0001,0002,0977.3,+19.2,038,0151,1789409585,5.634 00,0002,0003,0977.1,+19.4,037,0148,1789409885,5.661 00,0003,0005,0977.1,+18.3,042,0120,1789410485,5.797 00,0003,0005,0977.5,+17.9,044,0129,1789410785,5.793 00,0002,0003,0977.2,+17.0,047,0127,1789411385,5.798 00,0003,0005,0977.3,+16.6,049,0136,1789411685,5.743 00,0003,0005,0977.2,+16.1,051,0117,1789412285,5.74 00,0004,0006,0977.5,+16.1,051,0141,1789412585,5.716 00,0003,0005,0977.3,+16.2,050,0139,1789413185,5.707 00,0003,0005,0977.7,+15.7,052,0135,1789413785,5.732 00,0004,0006,0977.5,+15.4,053,0138,1789414385,5.867 00,0003,0005,0977.4,+15.3,054,0142,1789414685,5.831 00,0003,0005,0977.9,+15.1,054,0120,1789414985,5.842 00,0003,0005,0977.4,+15.3,053,0131,1789415285,5.807 00,0002,0003,0977.9,+15.1,054,0129,1789415585,5.784 00,0002,0003,0977.7,+15.4,053,0144,1789415885,5.783 00,0004,0006,0977.6,+14.9,056,0154,1789416485,5.797 00,0002,0003,0977.8,+14.9,057,0124,1789416785,5.792 00,0003,0005,0978.1,+14.9,057,0116,1789417085,5.752 00,0002,0003,0978.2,+14.4,059,0135,1789417385,5.811 00,0001,0002,0978.2,+14.5,059,0138,1789417685,5.901 00,0003,0005,0978.1,+14.1,061,0138,1789417985,5.915 00,0004,0006,0978.2,+14.9,054,0120,1789418585,5.909 00,0002,0003,0978.0,+15.4,052,0137,1789418885,5.893 00,0002,0003,0977.9,+15.9,050,0129,1789419185,5.896 00,0001,0002,0978.0,+16.1,050,0130,1789419485,5.865 00,0002,0003,0977.9,+16.2,050,0140,1789419785,5.866 00,0002,0003,0977.9,+16.2,053,0134,1789420085,5.892 00,0002,0003,0978.0,+16.3,052,0150,1789420385,5.852 00,0002,0003,0978.0,+16.5,049,0126,1789420985,5.887 00,0002,0003,0978.2,+16.4,048,0135,1789421286,6.024 00,0003,0005,0978.4,+16.0,051,0148,1789421885,5.99 00,0005,0007,0978.2,+15.8,050,0145,1789422485,5.955 00,0002,0003,0978.1,+15.6,052,0134,1789423085,5.952 00,0002,0003,0978.2,+15.9,049,0135,1789423685,5.924 00,0002,0003,0977.7,+16.2,047,0123,1789424285,5.895 00,0002,0003,0977.6,+15.3,053,0148,1789424886,6.055 00,0001,0002,0977.9,+14.7,055,0131,1789425186,6.079 00,0002,0003,0977.9,+13.8,060,0127,1789425786,6.053 00,0006,0008,0977.7,+13.8,059,0119,1789426086,6.032 00,0001,0002,0978.0,+13.7,059,0134,1789426686,6.023 00,0002,0003,0977.9,+12.8,063,0135,1789427286,6.003 00,0001,0002,0977.8,+13.3,059,0145,1789427886,6.013 00,0005,0007,0977.8,+13.3,060,0150,1789428186,6.02 00,0002,0003,0977.7,+13.5,060,0131,1789428486,6.127 00,0001,0002,0978.0,+13.7,059,0110,1789428786,6.139 00,0002,0003,0977.8,+13.0,061,0141,1789429386,6.104 00,0002,0003,0977.6,+13.1,061,0132,1789429686,6.126 00,0002,0003,0977.4,+13.1,061,0152,1789429986,6.117 00,0001,0002,0977.6,+13.1,060,0143,1789430586,6.096 00,0002,0003,0978.0,+12.2,064,0152,1789431186,6.046 00,0002,0003,0977.8,+12.1,063,0160,1789431486,6.069 00,0002,0003,0977.7,+12.1,065,0134,1789432086,6.199 00,0002,0003,0977.8,+12.0,064,0125,1789432386,6.227 00,0001,0002,0978.0,+12.1,064,0133,1789432686,6.219 00,0002,0003,0977.7,+12.4,063,0124,1789433286,6.194 00,0003,0005,0977.8,+12.1,064,0131,1789433586,6.168 00,0002,0003,0977.9,+12.4,064,0132,1789434186,6.167 00,0003,0005,0977.6,+12.4,063,0136,1789434486,6.157 00,0003,0005,0977.8,+12.8,061,0120,1789435086,6.125 00,0003,0005,0977.8,+12.8,061,0145,1789435686,6.279 00,0002,0003,0977.8,+12.1,063,0126,1789436286,6.285 00,0002,0003,0978.2,+12.3,062,0132,1789436586,6.301 00,0007,0010,0977.9,+12.4,062,0133,1789436886,6.26 00,0002,0003,0978.1,+12.2,062,0148,1789437186,6.279 00,0002,0003,0978.1,+12.2,062,0127,1789437486,6.248 00,0002,0003,0977.9,+12.2,064,0144,1789437786,6.243 00,0002,0003,0978.0,+12.3,063,0137,1789438086,6.245 00,0004,0006,0978.1,+12.6,061,0117,1789438386,6.23 00,0003,0005,0978.2,+12.6,062,0127,1789438686,6.224 00,0001,0002,0978.0,+11.3,067,0144,1789438986,6.255 00,0016,0022,0978.1,+12.0,063,0122,1789439586,6.373 00,0002,0003,0978.0,+12.1,063,0147,1789439886,6.338 00,0002,0003,0978.1,+12.0,064,0152,1789440186,6.345 00,0002,0003,0978.0,+12.2,064,0135,1789440486,6.349 00,0002,0003,0978.1,+11.6,065,0165,1789440786,6.325 00,0002,0003,0977.9,+11.6,065,0133,1789441386,6.3 00,0002,0003,0978.3,+11.9,064,0138,1789441686,6.333 00,0002,0003,0977.9,+11.7,065,0141,1789441986,6.291 00,0002,0003,0978.1,+11.8,064,0115,1789442586,6.315 00,0002,0003,0977.9,+11.8,064,0139,1789442886,6.42 00,0002,0003,0978.2,+11.6,065,0133,1789443186,6.46 00,0002,0003,0977.9,+11.7,065,0133,1789443786,6.423 00,0002,0003,0978.0,+11.7,064,0130,1789444086,6.413 00,0001,0002,0978.3,+11.3,067,0138,1789444686,6.395 00,0002,0003,0978.1,+11.7,064,0139,1789445286,6.368 00,0002,0003,0978.1,+11.7,065,0125,1789445586,6.374 00,0002,0003,0978.0,+11.7,064,0133,1789446186,6.395 00,0002,0003,0978.3,+11.6,064,0152,1789446486,6.501 00,0002,0003,0978.1,+12.0,064,0133,1789447086,6.502 00,0002,0003,0978.0,+12.5,061,0150,1789447386,6.521 00,0003,0005,0978.0,+12.5,063,0134,1789447686,6.501 00,0002,0003,0978.1,+13.4,061,0137,1789448286,6.48 00,0002,0003,0978.0,+13.7,062,0121,1789448586,6.47 00,0002,0003,0977.9,+13.1,062,0118,1789448886,6.467 00,0001,0002,0977.9,+13.2,064,0121,1789449186,6.456 00,0001,0002,0978.0,+13.8,062,0146,1789449486,6.446 00,0002,0003,0978.0,+14.5,058,0120,1789450086,6.608 00,0002,0003,0978.0,+14.8,058,0161,1789450386,6.626 00,0004,0006,0978.1,+14.8,059,0141,1789450686,6.613 00,0003,0005,0977.5,+14.9,058,0163,1789451286,6.573 00,0003,0005,0977.6,+15.4,055,0127,1789451586,6.591 00,0002,0003,0977.6,+16.4,053,0133,1789452186,6.535 00,0002,0003,0977.8,+16.9,050,0140,1789452786,6.568 00,0003,0005,0977.6,+17.5,048,0141,1789453386,6.576 00,0002,0003,0977.4,+18.3,047,0128,1789453686,6.71 00,0002,0003,0977.4,+18.3,047,0135,1789453986,6.679 00,0002,0003,0977.3,+18.9,045,0127,1789454586,6.686 00,0002,0003,0977.2,+19.5,044,0146,1789454886,6.678 00,0007,0010,0977.5,+20.2,043,0126,1789455486,6.664 00,0002,0003,0977.5,+20.4,040,0118,1789455786,6.652 00,0002,0003,0977.2,+20.5,041,0128,1789456086,6.64 00,0002,0003,0977.1,+20.9,039,0130,1789456386,6.657 00,0002,0003,0977.3,+21.3,038,0120,1789456986,6.662 00,0003,0005,0977.5,+21.3,037,0131,1789457586,6.794 00,0002,0003,0977.2,+21.5,038,0117,1789457886,6.76 00,0003,0005,0977.3,+22.0,035,0131,1789458486,6.755 00,0002,0003,0977.3,+22.5,035,0133,1789459386,6.762 00,0002,0003,0977.0,+22.6,035,0138,1789459686,6.781 00,0002,0003,0977.1,+22.8,036,0150,1789459986,6.732 00,0002,0003,0977.1,+23.1,035,0136,1789460286,6.751 00,0003,0005,0976.8,+23.6,035,0159,1789460586,6.766 00,0002,0003,0977.1,+23.1,036,0140,1789460886,6.881 00,0003,0005,0977.0,+24.1,034,0160,1789461186,6.845 00,0004,0006,0976.9,+23.6,034,0137,1789461486,6.873 00,0003,0005,0976.8,+24.4,033,0144,1789461786,6.861 00,0003,0005,0976.8,+24.0,033,0143,1789462086,6.85 00,0001,0002,0976.4,+25.1,029,0137,1789462686,6.872 00,0002,0003,0976.2,+24.7,030,0127,1789462986,6.838 00,0003,0005,0976.2,+25.2,026,0123,1789463286,6.809 00,0002,0003,0976.0,+25.2,028,0119,1789463886,6.801 00,0004,0006,0976.3,+25.3,028,0136,1789464186,6.856 00,0002,0003,0975.9,+25.1,029,0150,1789464486,6.966 00,0002,0003,0975.9,+25.5,028,0120,1789464786,6.975 00,0004,0006,0976.1,+25.5,027,0131,1789465086,6.969 00,0001,0002,0975.9,+25.3,026,0125,1789465386,6.976 00,0001,0002,0975.9,+25.9,025,0145,1789465686,6.971 00,0002,0003,0975.9,+25.5,025,0109,1789465986,6.974 00,0001,0002,0976.1,+25.6,024,0141,1789466286,6.961 00,0007,0010,0975.8,+26.2,023,0146,1789466886,6.94 00,0001,0002,0975.7,+25.6,024,0136,1789467486,6.901 00,0001,0002,0975.6,+26.2,023,0139,1789468087,7.066 00,0003,0005,0975.6,+26.1,024,0133,1789468387,7.077 00,0002,0003,0975.3,+27.0,023,0151,1789468987,7.071 00,0001,0002,0975.6,+25.5,024,0135,1789469287,7.065 00,0002,0003,0975.0,+27.0,025,0147,1789469587,7.011 00,0001,0002,0975.6,+27.2,024,0136,1789470187,7.027 00,0001,0002,0975.3,+27.0,024,0124,1789470487,7.039 00,0001,0002,0975.4,+27.6,024,0140,1789471087,7.006 00,0001,0002,0975.3,+27.1,024,0117,1789471387,7.05 00,0002,0003,0975.3,+26.7,026,0136,1789471687,7.154 00,0002,0003,0975.4,+26.3,025,0126,1789471987,7.164 00,0002,0003,0975.2,+25.9,026,0126,1789472587,7.161 00,0001,0002,0975.1,+25.9,027,0146,1789472887,7.125 00,0001,0002,0974.8,+25.7,026,0147,1789473187,7.11 00,0004,0006,0974.9,+25.3,027,0130,1789473787,7.13 00,0005,0007,0974.7,+26.1,027,0131,1789474087,7.107 00,0002,0003,0974.7,+26.8,025,0135,1789474687,7.117 00,0002,0003,0974.9,+26.6,025,0121,1789475287,7.232 00,0002,0003,0974.6,+26.4,025,0116,1789475587,7.27 00,0002,0003,0974.5,+26.3,025,0147,1789476187,7.241 00,0002,0003,0974.5,+26.3,025,0136,1789476487,7.22 00,0002,0003,0974.7,+26.4,025,0137,1789476787,7.216 00,0002,0003,0974.5,+27.2,024,0113,1789477087,7.201 00,0002,0003,0974.7,+26.8,024,0120,1789477387,7.228 00,0002,0003,0974.5,+26.4,025,0130,1789477687,7.234 00,0002,0003,0974.5,+26.0,025,0116,1789477987,7.197 00,0002,0003,0974.8,+26.2,025,0137,1789478287,7.223 00,0002,0003,0974.7,+25.1,025,0148,1789478887,7.319 00,0001,0002,0974.6,+24.8,027,0142,1789479187,7.332 00,0003,0005,0974.5,+25.0,027,0147,1789479787,7.342 00,0002,0003,0974.5,+24.8,028,0147,1789480087,7.315 00,0002,0003,0974.8,+25.0,028,0126,1789480387,7.309 00,0003,0005,0974.6,+24.7,029,0127,1789480687,7.323 00,0002,0003,0974.8,+25.3,027,0131,1789480987,7.303 00,0003,0005,0974.6,+24.6,028,0118,1789481287,7.322 00,0002,0003,0974.8,+25.3,027,0131,1789481887,7.274 00,0004,0006,0975.0,+25.1,028,0129,1789482187,7.299 00,0002,0003,0974.8,+25.0,028,0133,1789482487,7.412 00,0002,0003,0974.5,+24.7,028,0130,1789482787,7.429 00,0002,0003,0974.7,+24.5,028,0137,1789483087,7.415 00,0003,0005,0975.0,+24.2,029,0132,1789483687,7.402 00,0003,0005,0975.0,+24.3,029,0131,1789484287,7.396 00,0001,0002,0974.8,+24.0,029,0117,1789484587,7.368 00,0002,0003,0974.8,+23.7,031,0153,1789485187,7.35 00,0003,0005,0975.0,+23.5,031,0127,1789485487,7.354 00,0002,0003,0975.0,+23.8,031,0128,1789486087,7.529 00,0003,0005,0974.8,+23.8,030,0135,1789486387,7.496 00,0003,0005,0975.0,+23.5,032,0116,1789486687,7.483 00,0002,0003,0974.9,+23.1,032,0143,1789487287,7.485 00,0003,0005,0975.0,+22.9,032,0112,1789487587,7.475 00,0001,0002,0974.9,+22.6,033,0144,1789487887,7.463 00,0002,0003,0975.1,+22.5,033,0133,1789488187,7.485 00,0001,0002,0975.3,+21.8,035,0136,1789488787,7.451 00,0003,0005,0975.2,+21.6,035,0133,1789489087,7.44 00,0002,0003,0975.1,+21.2,037,0139,1789489387,7.441 00,0003,0005,0975.3,+21.0,036,0125,1789489687,7.589 00,0002,0003,0975.4,+20.6,038,0132,1789489987,7.587 00,0002,0003,0975.5,+20.3,038,0115,1789490287,7.581 00,0002,0003,0975.2,+20.2,039,0132,1789490587,7.553 00,0001,0002,0975.3,+20.0,039,0141,1789490887,7.554 00,0002,0003,0975.5,+20.4,037,0137,1789491187,7.557 00,0002,0003,0975.3,+20.1,039,0112,1789491487,7.537 00,0006,0008,0975.3,+19.7,041,0143,1789492087,7.528 00,0003,0005,0975.4,+19.6,040,0133,1789492387,7.482 00,0002,0003,0975.6,+19.1,044,0120,1789492687,7.476 00,0003,0005,0975.5,+19.2,042,0130,1789492987,7.521 00,0002,0003,0975.6,+18.7,044,0134,1789493287,7.673 00,0002,0003,0975.8,+19.0,043,0127,1789493587,7.661 00,0002,0003,0975.8,+18.9,043,0126,1789494187,7.601 00,0002,0003,0976.0,+18.6,045,0141,1789494487,7.615 00,0002,0003,0975.7,+18.7,045,0146,1789495087,7.586 00,0002,0003,0976.0,+18.7,045,0133,1789495687,7.602 00,0003,0005,0975.9,+18.6,046,0133,1789496287,7.553 00,0002,0003,0975.7,+18.8,045,0128,1789496587,7.594 00,0002,0003,0976.0,+18.8,045,0138,1789496887,7.731 00,0002,0003,0975.8,+18.5,046,0130,1789497187,7.687 00,0002,0003,0976.0,+18.4,047,0133,1789497487,7.685 00,0003,0005,0975.8,+18.2,047,0138,1789497787,7.678 00,0003,0005,0975.9,+18.1,047,0131,1789498087,7.681 00,0003,0005,0975.8,+17.9,051,0147,1789498687,7.648 00,0003,0005,0976.1,+18.0,050,0144,1789498987,7.649 00,0003,0005,0976.3,+17.6,050,0126,1789499587,7.633 00,0002,0003,0976.0,+17.7,051,0131,1789500187,7.688 00,0002,0003,0976.2,+18.0,047,0153,1789500787,7.767 00,0003,0005,0976.1,+17.5,051,0133,1789501087,7.751 00,0004,0006,0976.0,+17.5,051,0123,1789501387,7.761 00,0003,0005,0975.9,+17.4,051,0130,1789501687,7.74 00,0002,0003,0975.8,+17.3,052,0125,1789501987,7.746 00,0001,0002,0975.9,+16.9,052,0141,1789502287,7.747 00,0003,0005,0976.0,+16.6,053,0139,1789502587,7.722 00,0002,0003,0976.1,+16.7,052,0126,1789502887,7.724 00,0002,0003,0976.0,+16.3,055,0130,1789503487,7.726 00,0002,0003,0976.1,+16.5,052,0122,1789504087,7.849 00,0001,0002,0975.9,+15.9,054,0147,1789504687,7.822 00,0003,0005,0976.1,+15.4,057,0125,1789504987,7.852 00,0002,0003,0976.0,+15.4,056,0121,1789505287,7.815 00,0003,0005,0976.0,+15.7,054,0119,1789505887,7.816 00,0002,0003,0975.9,+14.9,057,0134,1789506187,7.807 00,0002,0003,0976.2,+14.8,058,0127,1789506787,7.775 00,0002,0003,0976.2,+15.0,057,0123,1789507387,7.774 00,0002,0003,0976.2,+14.7,058,0144,1789507987,7.925 00,0002,0003,0976.0,+14.2,060,0123,1789508287,7.897 00,0002,0003,0976.1,+13.5,063,0146,1789508587,7.901 00,0002,0003,0976.1,+13.9,061,0132,1789508887,7.9 00,0002,0003,0975.9,+14.1,060,0156,1789509187,7.874 00,0003,0005,0976.0,+13.5,062,0129,1789509487,7.885 00,0002,0003,0976.1,+14.1,060,0137,1789510088,8.393 00,0002,0003,0976.1,+14.0,061,0115,1789510387,7.841 00,0002,0003,0976.3,+13.3,063,0146,1789510987,7.893 00,0002,0003,0976.1,+13.3,062,0156,1789511288,8.004 00,0001,0002,0976.0,+13.1,064,0109,1789511588,8.021 00,0003,0005,0976.1,+13.3,062,0128,1789511887,7.977 00,0002,0003,0976.1,+13.5,062,0135,1789512187,7.954 00,0002,0003,0976.1,+13.3,062,0155,1789512487,7.965 00,0002,0003,0976.2,+13.4,063,0149,1789513087,7.945 00,0002,0003,0976.0,+12.9,064,0130,1789513387,7.962 00,0002,0003,0976.1,+13.2,063,0124,1789513687,7.925 00,0002,0003,0976.1,+12.9,063,0130,1789514287,7.907 00,0002,0003,0976.0,+13.3,062,0135,1789514587,7.952 00,0003,0005,0976.2,+13.2,062,0139,1789514888,8.077 00,0002,0003,0976.1,+12.8,063,0139,1789515188,8.053 00,0002,0003,0976.0,+12.9,063,0150,1789515488,8.059 00,0002,0003,0975.8,+13.1,063,0137,1789515788,8.054 00,0005,0007,0975.9,+12.7,064,0130,1789516088,8.041 00,0002,0003,0976.0,+13.4,062,0148,1789516388,8.02 00,0002,0003,0976.1,+13.1,062,0130,1789516688,8.031 00,0001,0002,0975.7,+13.0,063,0137,1789516988,8.003 00,0003,0005,0975.9,+12.8,063,0138,1789517588,8.013 00,0001,0002,0976.0,+13.1,062,0124,1789517888,8.01 00,0002,0003,0975.9,+12.3,065,0133,1789518188,8.039 00,0032,0044,0975.8,+12.9,062,0133,1789518488,8.15 00,0002,0003,0975.8,+13.2,061,0164,1789518788,8.154 00,0002,0003,0975.8,+13.0,062,0132,1789519088,8.145 00,0002,0003,0975.9,+12.8,063,0157,1789519688,8.116 00,0002,0003,0975.9,+13.1,062,0124,1789519988,8.098 00,0002,0003,0975.8,+13.0,062,0137,1789520288,8.09 00,0003,0005,0975.9,+12.8,063,0139,1789520588,8.098 00,0005,0007,0975.7,+12.6,063,0132,1789520888,8.085 00,0009,0012,0975.8,+12.7,062,0131,1789521488,8.065 00,0002,0003,0975.6,+12.2,064,0134,1789521788,8.089 00,0002,0003,0975.8,+12.7,062,0144,1789522088,8.214 00,0002,0003,0975.7,+12.7,063,0123,1789522688,8.221 00,0002,0003,0975.7,+12.1,064,0130,1789522988,8.187 00,0003,0005,0976.0,+12.5,063,0123,1789523288,8.187 00,0001,0002,0976.0,+12.4,064,0140,1789523588,8.181 00,0002,0003,0976.0,+12.3,065,0156,1789523888,8.155 00,0002,0003,0975.8,+11.9,066,0136,1789524188,8.197 00,0001,0002,0975.8,+12.2,064,0142,1789524488,8.181 00,0002,0003,0976.0,+11.2,068,0134,1789525088,8.157 00,0001,0002,0975.5,+11.4,067,0133,1789525388,8.163 00,0002,0003,0975.7,+10.9,069,0127,1789525688,8.279 00,0002,0003,0975.7,+11.8,067,0131,1789525988,8.297 00,0002,0003,0975.6,+11.7,066,0123,1789526288,8.27 00,0003,0005,0975.9,+11.9,066,0151,1789526588,8.282 00,0002,0003,0976.0,+11.9,066,0144,1789526888,8.262 00,0002,0003,0975.7,+11.6,067,0125,1789527188,8.263 00,0002,0003,0975.7,+12.0,065,0139,1789527488,8.242 00,0002,0003,0975.7,+12.0,066,0155,1789528088,8.231 00,0002,0003,0975.8,+11.6,068,0154,1789528388,8.227 00,0002,0003,0975.8,+12.2,065,0145,1789528688,8.217 00,0001,0002,0975.8,+12.6,065,0115,1789529288,8.397 00,0002,0003,0975.9,+12.8,065,0141,1789529588,8.359 00,0001,0002,0975.5,+13.1,065,0157,1789529888,8.38 00,0002,0003,0975.7,+13.5,063,0138,1789530188,8.331 00,0001,0002,0975.9,+13.8,061,0151,1789530488,8.337 00,0002,0003,0975.6,+13.8,062,0141,1789531088,8.351 00,0003,0005,0975.8,+13.3,065,0118,1789531388,8.359 00,0006,0008,0975.7,+13.3,065,0132,1789531688,8.333 00,0003,0005,0975.8,+13.3,065,0130,1789531988,8.319 00,0002,0003,0975.8,+13.8,063,0130,1789532288,8.333 00,0002,0003,0975.8,+13.3,066,0155,1789532588,8.351 00,0003,0005,0975.7,+13.2,065,0148,1789533188,8.446 00,0004,0006,0975.7,+13.2,066,0160,1789533488,8.451 00,0002,0003,0975.9,+13.1,066,0152,1789533788,8.431 00,0005,0007,0975.9,+13.5,064,0134,1789534088,8.417 00,0003,0005,0975.8,+14.0,062,0137,1789534688,8.418 00,0002,0003,0975.9,+14.4,060,0141,1789535288,8.421 00,0002,0003,0976.1,+14.6,059,0143,1789535588,8.422 00,0002,0003,0975.7,+15.2,055,0125,1789536188,8.399 00,0003,0005,0976.0,+15.4,056,0128,1789536488,8.512 00,0002,0003,0975.9,+16.1,052,0128,1789537088,8.554 00,0003,0005,0975.8,+16.6,052,0117,1789537388,8.523 00,0002,0003,0975.9,+16.6,053,0137,1789537688,8.514 00,0002,0003,0975.8,+17.0,052,0136,1789537988,8.521 00,0002,0003,0975.9,+17.4,051,0159,1789538288,8.505 00,0002,0003,0975.8,+17.3,052,0159,1789538588,8.505 00,0003,0005,0975.9,+18.0,049,0166,1789539188,8.501 00,0002,0003,0975.7,+18.5,049,0123,1789539488,8.492 00,0002,0003,0975.6,+19.1,047,0144,1789540088,8.641 00,0003,0005,0975.6,+19.5,046,0148,1789540388,8.607 00,0003,0005,0975.8,+19.8,045,0126,1789540688,8.628 00,0004,0006,0975.8,+20.2,044,0151,1789540988,8.608 00,0003,0005,0975.7,+19.9,044,0151,1789541288,8.612 00,0002,0003,0975.6,+20.3,042,0150,1789541588,8.634 00,0002,0003,0975.9,+19.8,041,0138,1789542188,8.604 00,0003,0005,0975.8,+20.9,039,0151,1789542788,8.578 00,0002,0003,0975.8,+20.9,039,0134,1789543088,8.555 00,0003,0005,0975.5,+22.0,037,0131,1789543388,8.619 00,0002,0003,0975.7,+21.7,038,0151,1789543988,8.713 00,0002,0003,0975.6,+22.1,036,0144,1789544288,8.738 00,0002,0003,0975.4,+22.5,034,0130,1789544888,8.703 00,0001,0002,0975.7,+23.0,033,0136,1789545188,8.694 00,0002,0003,0975.7,+23.0,034,0127,1789545488,8.699 00,0003,0005,0975.6,+23.8,032,0134,1789545788,8.695 00,0002,0003,0975.4,+23.7,032,0118,1789546088,8.681 00,0002,0003,0975.4,+24.0,032,0126,1789546388,8.71 00,0002,0003,0975.1,+24.3,029,0125,1789546988,8.694 00,0001,0002,0975.3,+24.4,029,0122,1789547288,8.806 00,0002,0003,0975.3,+24.3,028,0149,1789547588,8.84 00,0001,0002,0975.3,+25.2,027,0113,1789548188,8.829 00,0001,0002,0975.2,+25.1,026,0140,1789548488,8.802 00,0002,0003,0975.3,+25.5,024,0146,1789548788,8.817 00,0002,0003,0974.9,+25.5,025,0144,1789549088,8.788 00,0002,0003,0975.0,+25.1,025,0136,1789549388,8.804 00,0003,0005,0974.9,+25.8,025,0116,1789549688,8.783 00,0002,0003,0974.6,+26.0,024,0129,1789550288,8.796 00,0001,0002,0974.4,+25.9,024,0132,1789550588,8.832 00,0001,0002,0974.4,+25.5,024,0134,1789551188,8.902 00,0001,0002,0974.5,+26.2,023,0133,1789551488,8.899 00,0002,0003,0974.4,+25.9,023,0148,1789551788,8.914 00,0002,0003,0974.5,+26.0,024,0146,1789552088,8.9 00,0003,0005,0974.1,+26.5,024,0157,1789552688,8.894 00,0001,0002,0974.1,+27.1,022,0129,1789552988,8.909 00,0003,0005,0974.3,+27.1,022,0150,1789553588,8.874 00,0002,0003,0974.3,+26.7,024,0112,1789553888,8.863 00,0001,0002,0974.1,+26.8,022,0142,1789554488,8.997 00,0001,0002,0974.0,+26.8,023,0148,1789555089,9.013 00,0002,0003,0973.9,+28.4,021,0140,1789555389,9.033 00,0002,0003,0973.9,+27.2,023,0118,1789555689,9.003 00,0001,0002,0973.9,+27.5,022,0130,1789555988,8.985 00,0002,0003,0974.2,+26.9,023,0135,1789556288,8.991 00,0002,0003,0974.0,+26.4,023,0141,1789556588,8.989 00,0006,0008,0974.0,+26.3,023,0131,1789556888,8.969 00,0002,0003,0973.9,+26.0,023,0125,1789557188,8.98 00,0001,0002,0974.0,+25.8,023,0119,1789557488,8.964 00,0006,0008,0973.7,+26.3,024,0138,1789558089,9.086 00,0002,0003,0973.8,+26.2,023,0149,1789558389,9.102 00,0002,0003,0973.8,+26.4,024,0110,1789558689,9.099 00,0001,0002,0973.6,+25.9,024,0139,1789558989,9.07 00,0002,0003,0973.6,+26.5,024,0132,1789559289,9.077 00,0002,0003,0973.3,+27.5,023,0143,1789559589,9.057 00,0003,0005,0973.0,+28.3,022,0137,1789559889,9.071 00,0002,0003,0973.1,+28.5,021,0139,1789560189,9.069 00,0002,0003,0972.7,+27.8,020,0134,1789560789,9.041 00,0001,0002,0973.1,+29.9,018,0149,1789561389,9.1 00,0001,0002,0973.3,+27.3,020,0133,1789561689,9.191 00,0001,0002,0973.2,+27.6,021,0131,1789561989,9.198 00,0002,0003,0973.2,+26.6,021,0148,1789562289,9.189 00,0002,0003,0972.9,+27.1,021,0136,1789562589,9.177 00,0002,0003,0972.8,+27.0,021,0142,1789562889,9.179 00,0002,0003,0972.7,+27.7,020,0139,1789563189,9.176 00,0002,0003,0973.2,+26.7,022,0142,1789563789,9.187 00,0002,0003,0973.1,+27.0,022,0153,1789564089,9.164 00,0003,0005,0972.8,+26.7,022,0122,1789564389,9.135 00,0001,0002,0973.1,+27.4,022,0123,1789564989,9.185 00,0001,0002,0973.2,+26.7,024,0135,1789565289,9.287 00,0002,0003,0972.8,+26.5,025,0130,1789565589,9.271 00,0003,0005,0972.6,+26.9,025,0137,1789565889,9.281 00,0002,0003,0972.7,+27.5,024,0148,1789566489,9.285 00,0002,0003,0972.7,+27.8,023,0141,1789566789,9.287 00,0001,0002,0972.7,+28.3,023,0134,1789567089,9.271 00,0002,0003,0972.7,+27.9,023,0138,1789567689,9.278 00,0002,0003,0972.7,+27.3,023,0130,1789567989,9.285 00,0003,0005,0972.9,+27.7,023,0120,1789568589,9.296 00,0002,0003,0973.0,+26.4,025,0137,1789568889,9.428 00,0002,0003,0972.7,+27.0,025,0132,1789569489,9.395 00,0002,0003,0972.8,+25.5,027,0155,1789570089,9.378 00,0002,0003,0973.1,+25.1,028,0123,1789570389,9.341 00,0002,0003,0973.0,+24.8,028,0125,1789570689,9.368 00,0002,0003,0972.7,+25.3,027,0137,1789571289,9.333 00,0002,0003,0972.9,+26.4,026,0157,1789571589,9.343 00,0002,0003,0972.7,+25.8,026,0136,1789571889,9.372 00,0002,0003,0973.0,+25.7,027,0125,1789572189,9.383 00,0002,0003,0972.6,+25.5,027,0146,1789572489,9.498 00,0002,0003,0973.1,+24.9,028,0133,1789573089,9.483 00,0002,0003,0973.0,+24.5,029,0111,1789573389,9.458 00,0002,0003,0973.0,+24.3,029,0127,1789573689,9.456 00,0002,0003,0972.9,+23.7,031,0134,1789574289,9.421 00,0002,0003,0973.0,+22.8,033,0155,1789574889,9.434 00,0003,0005,0973.1,+22.5,034,0145,1789575489,9.41 00,0004,0006,0973.0,+22.1,035,0134,1789575789,9.405 00,0002,0003,0973.3,+21.9,035,0144,1789576089,9.555 00,0003,0005,0973.2,+21.6,036,0149,1789576389,9.548 00,0003,0005,0973.5,+20.9,038,0124,1789576989,9.498 00,0003,0005,0973.5,+20.5,039,0128,1789577289,9.496 00,0003,0005,0973.6,+20.1,040,0121,1789577889,9.493 00,0002,0003,0973.7,+20.2,040,0134,1789578189,9.45 00,0002,0003,0973.8,+20.3,039,0117,1789578489,9.452 00,0002,0003,0973.7,+19.0,044,0136,1789578789,9.463 00,0002,0003,0973.7,+19.7,041,0128,1789579089,9.484 00,0002,0003,0974.1,+20.0,040,0127,1789579689,9.581 00,0003,0005,0973.9,+19.5,042,0134,1789579989,9.569 00,0002,0003,0973.9,+19.1,043,0124,1789580289,9.559 00,0003,0005,0973.9,+19.2,043,0146,1789580589,9.565 00,0005,0007,0973.9,+18.8,044,0134,1789580889,9.571 00,0002,0003,0973.9,+18.4,046,0135,1789581189,9.566 00,0002,0003,0974.3,+17.8,048,0166,1789582089,9.535 00,0002,0003,0974.4,+17.6,048,0152,1789582389,9.528 00,0002,0003,0974.3,+17.3,049,0107,1789582989,9.544 00,0006,0008,0974.4,+17.1,050,0113,1789583289,9.682 00,0003,0005,0974.3,+16.7,052,0133,1789583589,9.668 00,0003,0005,0974.3,+16.6,052,0133,1789584189,9.654 00,0002,0003,0974.3,+16.2,053,0132,1789584489,9.64 00,0002,0003,0974.5,+16.2,053,0124,1789584789,9.624 00,0003,0005,0974.5,+16.1,053,0141,1789585389,9.637 00,0003,0005,0974.3,+16.4,052,0142,1789585689,9.613 00,0002,0003,0974.6,+16.5,051,0126,1789585989,9.624 00,0004,0006,0974.4,+16.2,052,0132,1789586589,9.662 00,0003,0005,0974.5,+16.1,053,0148,1789587189,9.766 00,0002,0003,0974.7,+15.8,054,0149,1789587489,9.718 00,0002,0003,0974.7,+15.1,057,0135,1789588089,9.705 00,0003,0005,0974.7,+15.5,055,0149,1789588389,9.72 00,0002,0003,0974.7,+15.5,055,0129,1789588689,9.73 00,0002,0003,0974.7,+15.8,054,0130,1789588989,9.691 00,0003,0005,0974.5,+15.2,055,0142,1789589589,9.666 00,0003,0005,0974.7,+15.1,056,0153,1789589889,9.701 00,0007,0010,0974.8,+14.8,057,0131,1789590489,9.832 00,0003,0005,0974.6,+15.0,056,0147,1789590789,9.818 00,0002,0003,0974.6,+14.5,058,0143,1789591089,9.774 00,0002,0003,0974.5,+14.5,058,0141,1789591389,9.811 00,0003,0005,0974.7,+14.6,057,0151,1789591689,9.778 00,0003,0005,0974.8,+14.4,058,0128,1789591989,9.792 00,0002,0003,0974.6,+14.6,057,0125,1789592289,9.77 00,0003,0005,0974.6,+14.5,058,0124,1789592589,9.744 00,0003,0005,0974.4,+14.0,060,0136,1789593189,9.74 00,0002,0003,0974.5,+14.1,059,0145,1789593489,9.757 00,0002,0003,0974.6,+13.6,061,0141,1789594089,9.897 00,0002,0003,0974.4,+13.3,063,0148,1789594689,9.859 00,0003,0005,0974.7,+13.6,061,0140,1789594989,9.852 00,0004,0006,0974.6,+13.8,060,0164,1789595289,9.849 00,0002,0003,0974.8,+13.3,063,0127,1789595589,9.836 00,0002,0003,0974.8,+13.3,063,0135,1789596189,9.845 00,0003,0005,0974.9,+13.1,064,0138,1789596789,9.857 00,0002,0003,0974.7,+13.3,064,0120,1789597089,9.819 00,0002,0003,0974.7,+13.9,062,0136,1789597389,9.856 00,0003,0005,0974.8,+14.2,060,0133,1789597689,9.971 00,0002,0003,0975.0,+14.4,059,0147,1789597989,9.967 00,0003,0005,0974.6,+14.6,059,0142,1789598589,9.934 00,0002,0003,0974.8,+14.5,059,0124,1789598889,9.935 00,0004,0006,0974.8,+13.7,062,0140,1789599489,9.936 00,0004,0006,0974.6,+13.5,062,0123,1789599789,9.889 00,0003,0005,0974.7,+13.1,064,0149,1789600389,9.885 00,0003,0005,0974.5,+13.5,062,0135,1789600989,9.928 00,0003,0005,0974.6,+13.6,061,0138,1789601290,10.046 00,0002,0003,0974.6,+13.3,062,0140,1789601590,10.032 00,0005,0007,0974.5,+13.5,061,0118,1789601890,10.047 00,0004,0006,0974.5,+13.4,062,0145,1789602190,10.019 00,0003,0005,0974.7,+12.9,064,0129,1789602490,10.008 00,0003,0005,0974.8,+13.3,062,0143,1789603089,9.988 00,0003,0005,0974.7,+13.3,063,0108,1789603689,9.98 00,0003,0005,0974.3,+13.4,062,0148,1789603989,9.961 00,0004,0006,0974.3,+13.1,063,0158,1789604289,9.96 00,0003,0005,0974.5,+12.8,063,0133,1789604590,10.015 00,0006,0008,0974.2,+13.0,063,0115,1789604890,10.106 00,0002,0003,0974.5,+12.5,065,0130,1789605190,10.109 00,0004,0006,0974.3,+12.7,064,0141,1789605490,10.076 00,0003,0005,0974.4,+12.7,064,0148,1789605790,10.061 00,0003,0005,0974.5,+12.4,064,0144,1789606090,10.078 00,0005,0007,0974.6,+12.4,065,0136,1789606690,10.092 00,0003,0005,0974.5,+12.7,064,0117,1789606990,10.047 00,0003,0005,0974.3,+12.3,066,0129,1789607590,10.035 00,0003,0005,0974.3,+12.2,065,0145,1789607890,10.034 00,0003,0005,0974.3,+12.4,065,0139,1789608490,10.182 00,0004,0006,0974.2,+12.4,065,0135,1789608790,10.184 00,0003,0005,0974.6,+12.3,065,0137,1789609090,10.155 00,0003,0005,0974.5,+12.1,065,0137,1789609390,10.192 00,0005,0007,0974.4,+12.0,066,0144,1789609690,10.157 00,0003,0005,0974.3,+12.3,064,0143,1789610290,10.147 00,0004,0006,0974.5,+11.9,066,0132,1789610590,10.131 00,0003,0005,0974.4,+11.9,065,0161,1789611190,10.118 00,0003,0005,0974.0,+11.3,068,0128,1789611790,10.165 00,0003,0005,0974.4,+10.9,070,0130,1789612090,10.289 00,0003,0005,0974.1,+11.4,068,0150,1789612390,10.254 00,0004,0006,0974.2,+11.6,067,0139,1789612690,10.251 00,0009,0012,0974.2,+11.7,068,0135,1789613290,10.243 00,0008,0011,0974.2,+11.6,069,0125,1789613590,10.242 00,0007,0010,0974.3,+12.0,068,0105,1789613890,10.224 00,0007,0010,0973.9,+11.4,070,0138,1789614190,10.241 00,0008,0011,0974.0,+11.5,068,0129,1789614490,10.223 00,0006,0008,0974.2,+11.5,068,0132,1789615090,10.21 00,0004,0006,0974.2,+11.6,069,0140,1789615690,10.347 00,0007,0010,0974.5,+10.9,069,0122,1789615990,10.328 00,0003,0005,0974.5,+10.9,070,0130,1789616590,10.333 00,0003,0005,0974.3,+10.6,071,0107,1789616890,10.314 00,0003,0005,0974.2,+11.0,068,0144,1789617190,10.325 00,0002,0003,0974.5,+10.5,070,0137,1789617490,10.315 00,0008,0011,0974.5,+11.0,068,0142,1789618090,10.317 00,0007,0010,0974.4,+11.2,069,0148,1789618690,10.277 00,0005,0007,0974.3,+11.1,070,0136,1789618990,10.3 00,0004,0006,0974.2,+11.4,069,0166,1789619290,10.437 00,0003,0005,0974.3,+12.3,068,0149,1789619890,10.406 00,0003,0005,0974.4,+12.5,066,0135,1789620490,10.415 00,0003,0005,0974.7,+12.8,065,0142,1789620790,10.384 00,0010,0013,0974.5,+12.7,067,0131,1789621090,10.391 00,0005,0007,0974.3,+13.1,067,0132,1789621390,10.381 00,0003,0005,0974.3,+13.4,066,0139,1789621690,10.374 00,0003,0005,0974.4,+13.7,065,0133,1789622290,10.385 00,0004,0006,0974.4,+14.4,063,0138,1789622890,10.5 00,0003,0005,0974.2,+14.9,061,0123,1789623190,10.5 00,0005,0007,0974.2,+14.9,061,0133,1789623790,10.518 00,0005,0007,0974.2,+15.4,059,0152,1789624090,10.509 00,0004,0006,0974.1,+15.8,056,0125,1789624390,10.455 00,0004,0006,0974.2,+16.5,056,0132,1789624990,10.47 00,0007,0010,0973.9,+16.8,055,0136,1789625590,10.475 00,0014,0018,0974.2,+17.4,053,0135,1789626190,10.466 00,0009,0012,0974.0,+17.9,052,0120,1789626790,10.588 00,0005,0007,0973.8,+18.0,050,0143,1789627090,10.579 00,0004,0006,0973.7,+18.6,047,0143,1789627390,10.571 00,0005,0007,0973.6,+18.7,047,0134,1789627690,10.571 00,0005,0007,0973.8,+19.5,046,0166,1789628290,10.575 00,0004,0006,0973.8,+20.0,045,0137,1789628890,10.545 00,0003,0005,0973.6,+19.6,044,0127,1789629190,10.537 00,0003,0005,0973.7,+20.1,043,0130,1789629490,10.544 00,0003,0005,0973.7,+20.8,042,0144,1789629790,10.59 00,0004,0006,0973.8,+20.6,042,0136,1789630090,10.681 00,0004,0006,0973.9,+20.6,041,0145,1789630390,10.681 00,0003,0005,0973.6,+21.5,040,0124,1789630690,10.654 00,0005,0007,0973.6,+21.9,038,0148,1789631290,10.663 00,0002,0003,0973.4,+22.6,038,0129,1789631890,10.686 00,0004,0006,0973.6,+23.2,037,0133,1789632490,10.631 00,0003,0005,0973.4,+23.5,034,0130,1789633090,10.619 00,0003,0005,0973.3,+23.3,035,0145,1789633390,10.64 00,0004,0006,0973.1,+24.0,034,0129,1789633990,10.785 00,0003,0005,0973.1,+23.9,035,0128,1789634590,10.794 00,0004,0006,0972.9,+24.4,033,0126,1789634890,10.759 00,0004,0006,0973.0,+24.7,032,0129,1789635190,10.733 00,0004,0006,0973.0,+24.7,032,0137,1789635490,10.737 00,0004,0006,0972.7,+24.9,032,0114,1789636090,10.734 00,0003,0005,0972.9,+26.0,031,0136,1789636690,10.751 00,0005,0007,0972.6,+26.0,031,0158,1789637290,10.865 00,0003,0005,0972.4,+25.8,030,0124,1789637590,10.855 00,0009,0012,0972.6,+25.7,030,0135,1789637890,10.851 00,0002,0003,0972.3,+26.8,025,0128,1789638490,10.852 00,0002,0003,0972.2,+27.4,025,0130,1789639090,10.835 00,0002,0003,0972.1,+27.3,024,0130,1789639690,10.822 00,0003,0005,0972.1,+27.5,023,0143,1789640290,10.818 00,0003,0005,0971.9,+28.1,022,0111,1789640590,10.879 00,0002,0003,0972.2,+28.3,021,0134,1789641191,11.006 00,0002,0003,0971.7,+27.8,022,0115,1789641491,11.006 00,0002,0003,0971.9,+28.2,020,0133,1789641790,10.99 00,0003,0005,0971.9,+28.2,021,0150,1789642090,10.977 00,0002,0003,0971.6,+28.0,021,0140,1789642690,10.962 00,0002,0003,0971.8,+28.4,020,0121,1789642990,10.966 00,0002,0003,0971.8,+28.2,020,0118,1789643290,10.968 00,0002,0003,0971.4,+27.9,020,0125,1789643590,10.932 00,0005,0007,0971.7,+28.5,019,0139,1789643890,10.934 00,0002,0003,0971.3,+28.2,019,0132,1789644491,11.058 00,0002,0003,0971.4,+28.8,020,0143,1789644791,11.056 00,0003,0005,0971.3,+28.4,019,0155,1789645091,11.085 00,0002,0003,0971.0,+28.0,019,0126,1789645391,11.099 00,0003,0005,0970.9,+28.1,020,0127,1789645691,11.064 00,0002,0003,0971.1,+28.9,018,0130,1789645991,11.053 00,0001,0002,0971.2,+27.9,019,0162,1789646291,11.053 00,0002,0003,0971.1,+28.6,018,0152,1789646591,11.04 00,0002,0003,0970.9,+29.1,018,0137,1789647191,11.046 00,0006,0008,0971.0,+29.4,018,0119,1789647491,11.064 00,0002,0003,0970.9,+28.2,019,0139,1789648091,11.224 00,0002,0003,0970.6,+28.8,019,0147,1789648391,11.177 00,0005,0007,0970.4,+29.3,018,0127,1789648691,11.18 00,0002,0003,0970.6,+29.0,019,0130,1789649291,11.178 00,0002,0003,0970.3,+30.2,018,0148,1789649591,11.174 00,0001,0002,0970.7,+29.6,019,0153,1789650191,11.151 00,0002,0003,0970.3,+29.4,019,0139,1789650791,11.139 00,0002,0003,0970.6,+29.2,019,0139,1789651091,11.168 00,0002,0003,0970.4,+29.8,017,0120,1789651691,11.301 00,0005,0007,0970.6,+29.6,019,0129,1789651991,11.275 00,0001,0002,0970.5,+29.9,018,0138,1789652591,11.268 00,0002,0003,0970.3,+29.5,019,0147,1789652891,11.284 00,0002,0003,0970.1,+30.1,018,0155,1789653191,11.266 00,0002,0003,0970.3,+29.9,018,0129,1789653791,11.265 00,0002,0003,0970.2,+28.9,019,0132,1789654391,11.259 00,0001,0002,0970.2,+28.9,020,0135,1789654691,11.277 00,0002,0003,0970.1,+28.9,019,0152,1789654991,11.306 00,0003,0005,0970.3,+29.0,019,0155,1789655591,11.38 00,0002,0003,0970.2,+28.3,020,0143,1789656191,11.416 00,0002,0003,0970.3,+28.6,019,0121,1789656491,11.378 00,0003,0005,0970.4,+27.9,020,0130,1789656791,11.371 00,0001,0002,0970.2,+28.2,020,0131,1789657091,11.368 00,0002,0003,0970.2,+27.4,021,0129,1789657691,11.329 00,0002,0003,0970.5,+27.2,022,0149,1789658291,11.325 00,0002,0003,0970.4,+27.4,022,0138,1789658891,11.51 00,0002,0003,0970.4,+26.4,023,0145,1789659191,11.454 00,0008,0011,0970.6,+26.4,023,0135,1789659491,11.454 00,0003,0005,0970.4,+25.6,024,0117,1789660091,11.464 00,0003,0005,0970.8,+24.9,025,0132,1789660691,11.447 00,0003,0005,0970.6,+24.0,027,0144,1789660991,11.446 00,0003,0005,0970.8,+23.0,029,0122,1789661591,11.418 00,0003,0005,0970.9,+22.3,031,0107,1789662191,11.455 00,0004,0006,0971.0,+22.1,031,0145,1789662791,11.53 00,0003,0005,0970.8,+21.5,033,0128,1789663091,11.533 00,0003,0005,0971.2,+21.3,033,0132,1789663391,11.509 00,0003,0005,0971.0,+21.5,033,0132,1789663691,11.527 00,0004,0006,0971.2,+21.3,034,0125,1789664291,11.485 00,0004,0006,0971.4,+21.0,035,0151,1789664891,11.519 00,0002,0003,0971.3,+21.0,035,0116,1789665191,11.467 00,0006,0008,0971.3,+20.6,036,0119,1789665491,11.482 00,0003,0005,0971.4,+19.8,038,0137,1789666091,11.602 00,0003,0005,0971.5,+19.2,040,0144,1789666391,11.607 00,0003,0005,0971.4,+18.8,041,0138,1789666691,11.604 00,0004,0006,0971.9,+17.9,044,0117,1789667291,11.584 00,0002,0003,0971.9,+18.1,044,0132,1789667591,11.599 00,0003,0005,0971.8,+17.9,044,0120,1789667891,11.586 00,0002,0003,0971.9,+17.8,044,0129,1789668191,11.561 00,0005,0007,0971.9,+17.1,046,0131,1789668791,11.572 00,0002,0003,0972.3,+17.3,046,0144,1789669391,11.576 00,0003,0005,0972.5,+16.7,047,0148,1789669991,11.693 00,0002,0003,0972.5,+16.7,048,0149,1789670291,11.672 00,0003,0005,0972.5,+16.4,048,0123,1789670891,11.654 00,0002,0003,0972.5,+16.4,049,0136,1789671191,11.649 00,0003,0005,0972.4,+16.2,049,0123,1789671491,11.668 00,0002,0003,0972.5,+15.8,050,0141,1789672091,11.665 00,0005,0007,0972.4,+16.1,049,0123,1789672391,11.634 00,0007,0010,0972.5,+15.8,049,0140,1789672691,11.597 00,0002,0003,0972.6,+15.9,049,0141,1789673291,11.749 00,0003,0005,0972.7,+15.3,051,0136,1789673591,11.746 00,0002,0003,0972.8,+15.3,052,0134,1789673891,11.742 00,0003,0005,0972.8,+15.4,052,0130,1789674191,11.763 00,0002,0003,0972.7,+15.6,051,0120,1789674491,11.732 00,0004,0006,0972.8,+15.3,052,0153,1789674791,11.744 00,0002,0003,0972.5,+15.2,052,0134,1789675391,11.713 00,0003,0005,0972.6,+15.2,051,0143,1789675991,11.698 00,0003,0005,0973.0,+14.8,054,0121,1789676591,11.724 00,0002,0003,0973.2,+14.4,057,0142,1789676891,11.823 00,0004,0006,0973.1,+14.3,057,0136,1789677191,11.835 00,0003,0005,0973.1,+14.4,057,0130,1789677491,11.784 00,0003,0005,0973.2,+14.3,057,0158,1789678091,11.8 00,0004,0006,0973.2,+14.7,056,0143,1789678691,11.766 00,0003,0005,0973.0,+15.0,054,0138,1789678991,11.782 00,0003,0005,0973.3,+14.8,055,0129,1789679291,11.761 00,0002,0003,0973.2,+15.1,054,0136,1789679591,11.75 00,0002,0003,0973.0,+14.9,055,0139,1789680191,11.797 00,0003,0005,0972.9,+15.0,055,0136,1789680491,11.874 00,0003,0005,0973.3,+14.4,057,0142,1789681091,11.872 00,0002,0003,0973.4,+14.1,058,0150,1789681391,11.9 00,0003,0005,0973.2,+14.4,057,0130,1789681691,11.885 00,0002,0003,0973.4,+14.5,057,0131,1789681991,11.902 00,0004,0006,0973.1,+14.2,058,0141,1789682591,11.877 00,0002,0003,0973.4,+14.5,057,0164,1789683191,11.828 00,0003,0005,0973.3,+14.8,056,0124,1789683491,11.863 00,0002,0003,0973.1,+14.3,058,0125,1789684091,11.968 00,0007,0010,0973.0,+14.1,059,0162,1789684691,11.983 00,0004,0006,0972.9,+14.2,058,0139,1789684991,11.991 00,0003,0005,0972.9,+14.3,059,0137,1789685291,11.949 00,0002,0003,0972.9,+14.5,059,0160,1789685591,11.966 00,0003,0005,0972.9,+14.3,059,0120,1789685891,11.917 00,0004,0006,0973.0,+13.9,060,0103,1789686491,11.906 00,0002,0003,0973.2,+13.9,060,0126,1789686791,11.885 00,0002,0003,0972.8,+13.8,060,0150,1789687091,11.912 00,0002,0003,0973.0,+13.4,062,0142,1789687692,12.046 00,0002,0003,0972.9,+13.5,061,0150,1789687992,12.063 00,0002,0003,0972.9,+12.7,065,0138,1789688292,12.052 00,0003,0005,0973.1,+12.8,065,0158,1789688592,12.029 00,0003,0005,0973.2,+12.9,064,0126,1789688892,12.021 00,0003,0005,0973.0,+12.7,064,0144,1789689491,11.995 00,0001,0002,0973.3,+13.3,062,0138,1789690091,11.999 00,0004,0006,0973.3,+13.4,062,0138,1789690391,11.984 00,0002,0003,0973.3,+13.0,063,0156,1789690691,11.971 00,0003,0005,0973.1,+13.1,062,0131,1789690991,11.999 00,0002,0003,0973.1,+12.8,064,0143,1789691592,12.11 00,0002,0003,0973.2,+12.6,064,0137,1789691892,12.105 00,0002,0003,0973.4,+12.6,064,0145,1789692192,12.12 00,0004,0006,0973.3,+12.5,064,0136,1789692492,12.114 00,0002,0003,0972.9,+11.9,066,0129,1789693092,12.095 00,0002,0003,0973.0,+12.2,065,0120,1789693692,12.071 00,0003,0005,0973.1,+11.8,067,0138,1789693992,12.043 00,0002,0003,0973.1,+12.0,065,0134,1789694592,12.069 00,0002,0003,0972.9,+12.4,064,0120,1789694892,12.225 00,0003,0005,0973.1,+12.2,064,0128,1789695192,12.178 00,0005,0007,0973.2,+12.8,064,0151,1789695792,12.185 00,0002,0003,0972.9,+12.2,065,0137,1789696092,12.179 00,0002,0003,0973.0,+12.1,065,0127,1789696392,12.15 00,0003,0005,0973.1,+11.9,067,0138,1789696692,12.14 00,0002,0003,0973.0,+11.7,067,0141,1789696992,12.157 00,0002,0003,0973.0,+11.7,067,0117,1789697592,12.127 00,0003,0005,0973.2,+12.1,065,0140,1789698192,12.185 00,0007,0010,0972.9,+12.0,065,0127,1789698492,12.301 00,0003,0005,0973.0,+11.4,068,0133,1789698792,12.288 00,0002,0003,0973.1,+11.1,069,0143,1789699092,12.246 00,0002,0003,0972.9,+11.1,069,0160,1789699692,12.254 00,0003,0005,0973.2,+11.4,067,0141,1789699992,12.248 00,0002,0003,0972.9,+11.6,067,0147,1789700292,12.267 00,0002,0003,0972.8,+11.6,068,0144,1789700592,12.286 00,0002,0003,0973.2,+11.7,066,0137,1789700892,12.248 00,0003,0005,0973.0,+11.7,066,0126,1789701492,12.192 00,0002,0003,0973.1,+11.9,066,0119,1789701792,12.263 00,0002,0003,0973.3,+11.2,068,0129,1789702392,12.375 00,0002,0003,0973.1,+11.1,068,0138,1789702992,12.347 00,0003,0005,0973.4,+10.9,068,0136,1789703292,12.324 00,0003,0005,0973.2,+11.0,067,0167,1789703892,12.307 00,0002,0003,0973.1,+10.8,068,0141,1789704492,12.309 00,0003,0005,0973.2,+10.8,067,0156,1789704792,12.291 00,0003,0005,0973.2,+11.1,068,0135,1789705392,12.334 00,0004,0006,0973.2,+11.3,068,0143,1789705692,12.416 00,0003,0005,0973.0,+11.4,069,0146,1789706292,12.42 00,0003,0005,0973.1,+11.1,071,0122,1789706892,12.41 00,0004,0006,0973.3,+11.8,070,0138,1789707492,12.409 00,0004,0006,0973.2,+12.1,069,0136,1789707792,12.383 00,0003,0005,0973.3,+12.2,068,0136,1789708092,12.403 00,0006,0008,0972.9,+13.1,065,0122,1789708692,12.389 00,0003,0005,0973.5,+13.3,066,0157,1789708992,12.395 00,0003,0005,0973.1,+14.0,062,0131,1789709292,12.549 00,0003,0005,0973.3,+14.6,060,0135,1789709592,12.497 00,0008,0011,0973.2,+15.3,059,0146,1789710192,12.514 00,0005,0007,0973.2,+15.6,057,0153,1789710492,12.487 00,0006,0008,0973.3,+16.2,057,0138,1789711092,12.464 00,0004,0006,0973.2,+16.6,056,0119,1789711392,12.479 00,0003,0005,0973.1,+17.0,054,0147,1789711992,12.471 00,0003,0005,0973.1,+17.5,052,0141,1789712592,12.487 00,0003,0005,0973.4,+17.4,052,0139,1789713192,12.594 00,0002,0003,0973.5,+17.9,051,0155,1789713492,12.596 00,0002,0003,0973.5,+18.7,049,0141,1789713792,12.57 00,0003,0005,0973.3,+18.8,048,0132,1789714092,12.585 00,0003,0005,0973.4,+18.6,048,0133,1789714692,12.574 00,0003,0005,0973.4,+19.3,045,0141,1789715292,12.547 00,0002,0003,0973.2,+19.3,045,0132,1789715592,12.538 00,0003,0005,0973.5,+20.1,043,0133,1789716192,12.579 00,0003,0005,0973.3,+20.2,043,0127,1789716492,12.687 00,0003,0005,0973.4,+20.3,043,0131,1789716792,12.702 00,0003,0005,0973.4,+20.8,042,0146,1789717092,12.662 00,0002,0003,0973.2,+20.6,041,0118,1789717692,12.71 00,0003,0005,0973.4,+21.5,040,0152,1789717992,12.661 00,0007,0010,0973.1,+22.4,038,0133,1789718592,12.671 00,0002,0003,0973.1,+23.3,036,0141,1789719192,12.631 00,0002,0003,0973.2,+23.8,034,0129,1789719792,12.666 00,0003,0005,0972.9,+24.0,033,0130,1789720092,12.81 00,0002,0003,0972.8,+23.6,034,0162,1789720392,12.772 00,0003,0005,0973.1,+24.2,033,0126,1789720992,12.799 00,0003,0005,0973.0,+23.2,035,0129,1789721292,12.795 00,0005,0007,0973.0,+24.3,033,0144,1789721592,12.75 00,0003,0005,0973.1,+24.4,032,0143,1789721892,12.754 00,0005,0007,0972.9,+24.4,033,0137,1789722192,12.773 00,0005,0007,0972.7,+25.0,031,0135,1789722492,12.78 00,0004,0006,0972.5,+24.9,031,0144,1789722792,12.745 00,0004,0006,0972.8,+25.6,030,0150,1789723092,12.72 00,0004,0006,0972.7,+26.5,026,0134,1789723692,12.897 00,0002,0003,0972.9,+25.9,027,0136,1789723992,12.88 00,0002,0003,0972.7,+26.2,026,0135,1789724292,12.889 00,0002,0003,0972.6,+27.0,025,0154,1789724892,12.878 00,0002,0003,0972.3,+27.0,023,0130,1789725492,12.872 00,0003,0005,0972.2,+27.6,023,0139,1789725792,12.846 00,0006,0008,0972.3,+26.7,022,0125,1789726392,12.829 00,0002,0003,0972.4,+27.3,023,0129,1789726692,12.874 00,0002,0003,0972.3,+26.8,022,0141,1789726992,12.844 00,0002,0003,0972.5,+27.4,021,0143,1789727292,13 00,0003,0005,0972.0,+27.8,021,0131,1789727592,13 00,0003,0005,0972.4,+28.0,021,0127,1789727893,13.005 00,0002,0003,0972.0,+27.9,022,0125,1789728492,12.973 00,0002,0003,0971.8,+27.8,022,0136,1789728792,12.965 00,0002,0003,0972.0,+27.5,023,0138,1789729392,12.959 00,0002,0003,0971.7,+28.1,023,0123,1789729992,12.947 00,0002,0003,0971.6,+28.5,023,0135,1789730592,12.98 00,0002,0003,0971.5,+28.1,023,0118,1789731193,13.077 00,0003,0005,0971.6,+28.0,023,0143,1789731793,13.073 00,0002,0003,0971.5,+28.6,022,0130,1789732093,13.068 00,0002,0003,0971.7,+29.0,022,0139,1789732693,13.044 00,0002,0003,0971.4,+28.9,022,0143,1789732993,13.063 00,0002,0003,0971.6,+28.9,023,0134,1789733293,13.064 00,0002,0003,0971.6,+29.2,023,0122,1789733593,13.051 00,0002,0003,0971.4,+29.0,022,0137,1789733893,13.02 00,0008,0011,0971.4,+29.5,022,0142,1789734193,13.062 00,0002,0003,0971.5,+30.2,021,0115,1789734793,13.201 00,0002,0003,0971.6,+30.0,021,0113,1789735093,13.202 00,0002,0003,0971.4,+29.5,022,0127,1789735693,13.199 00,0002,0003,0971.6,+29.7,023,0135,1789735993,13.209 00,0003,0005,0971.7,+30.6,022,0140,1789736593,13.162 00,0001,0002,0971.7,+30.1,022,0166,1789737193,13.164 00,0002,0003,0971.5,+29.5,022,0134,1789737793,13.168 00,0003,0005,0971.4,+30.4,021,0136,1789738093,13.325 00,0005,0007,0971.7,+30.1,022,0139,1789738693,13.34 00,0002,0003,0971.5,+30.7,021,0130,1789738993,13.317 00,0003,0005,0971.5,+29.5,022,0136,1789739293,13.295 00,0003,0005,0971.5,+29.8,022,0135,1789739893,13.289 00,0003,0005,0971.5,+30.2,021,0149,1789740493,13.289 00,0007,0010,0971.5,+29.6,022,0145,1789740793,13.275 00,0003,0005,0971.5,+29.6,022,0150,1789741393,13.304 00,0002,0003,0971.8,+29.4,022,0131,1789741993,13.442 00,0004,0006,0971.5,+28.9,023,0142,1789742593,13.415 00,0003,0005,0971.6,+28.5,023,0119,1789742893,13.403 00,0003,0005,0971.8,+28.9,023,0142,1789743193,13.388 00,0002,0003,0972.0,+27.9,024,0129,1789743793,13.371 00,0007,0010,0971.9,+28.2,024,0135,1789744093,13.403 00,0005,0007,0972.0,+27.9,024,0132,1789744393,13.36 00,0004,0006,0971.9,+28.3,024,0158,1789744693,13.404 00,0007,0010,0972.0,+27.4,026,0122,1789745293,13.539 00,0003,0005,0972.0,+27.1,026,0131,1789745593,13.528 00,0008,0011,0972.2,+26.6,027,0125,1789746193,13.49 00,0003,0005,0972.4,+26.3,027,0154,1789746493,13.487 00,0004,0006,0972.3,+25.7,029,0137,1789746793,13.502 00,0003,0005,0972.8,+25.2,029,0157,1789747393,13.446 00,0007,0010,0972.6,+24.2,032,0141,1789747693,13.433 00,0005,0007,0972.7,+23.1,034,0122,1789748293,13.426 00,0003,0005,0972.9,+22.2,036,0150,1789748893,13.589 00,0003,0005,0973.1,+21.8,037,0140,1789749493,13.561 00,0003,0005,0973.2,+21.2,039,0144,1789750093,13.54 00,0007,0010,0973.2,+20.4,041,0124,1789750393,13.551 00,0006,0008,0973.1,+20.2,042,0134,1789750993,13.503 00,0003,0005,0973.4,+19.3,044,0148,1789751593,13.494 00,0011,0015,0973.5,+19.9,042,0121,1789751893,13.534 00,0004,0006,0973.7,+19.0,045,0148,1789752493,13.617 00,0003,0005,0974.1,+18.6,046,0144,1789753093,13.639 00,0003,0005,0974.0,+18.5,047,0125,1789753693,13.599 00,0004,0006,0974.2,+18.7,046,0174,1789753993,13.616 00,0007,0010,0974.3,+18.7,046,0146,1789754293,13.583 00,0003,0005,0974.4,+18.5,047,0139,1789754893,13.555 00,0004,0006,0974.6,+17.7,049,0130,1789755493,13.542 00,0002,0003,0974.6,+17.6,049,0147,1789756093,13.719 00,0002,0003,0974.7,+17.5,050,0122,1789756393,13.71 00,0003,0005,0974.9,+17.5,050,0127,1789756993,13.66 00,0002,0003,0974.9,+17.1,051,0123,1789757293,13.671 00,0003,0005,0975.0,+16.7,052,0157,1789757593,13.672 00,0004,0006,0974.8,+17.0,050,0152,1789758193,13.667 00,0004,0006,0975.1,+16.7,051,0135,1789758793,13.617 00,0003,0005,0975.0,+16.7,052,0122,1789759393,13.667 00,0002,0003,0974.8,+17.0,050,0156,1789759993,13.762 00,0002,0003,0975.1,+16.4,052,0141,1789760593,13.749 00,0003,0005,0975.1,+16.2,053,0122,1789760893,13.754 00,0002,0003,0975.1,+16.3,053,0139,1789761493,13.736 00,0003,0005,0975.0,+16.0,054,0160,1789761793,13.741 00,0003,0005,0975.6,+16.2,053,0138,1789762393,13.723 00,0002,0003,0975.4,+15.7,055,0120,1789762693,13.696 00,0002,0003,0975.7,+15.8,054,0159,1789763293,13.855 00,0002,0003,0975.4,+15.6,055,0123,1789763593,13.864 00,0003,0005,0975.2,+15.3,055,0130,1789763893,13.839 00,0003,0005,0975.4,+15.2,056,0130,1789764493,13.832 00,0002,0003,0975.4,+14.9,057,0139,1789764793,13.817 00,0004,0006,0975.5,+15.1,057,0131,1789765393,13.825 00,0004,0006,0975.8,+15.0,059,0148,1789765693,13.825 00,0003,0005,0975.9,+15.1,059,0142,1789765993,13.811 00,0003,0005,0976.0,+14.9,060,0160,1789766593,13.807 00,0002,0003,0975.9,+14.7,060,0158,1789767193,13.909 00,0002,0003,0975.7,+15.2,058,0141,1789767793,13.889 00,0003,0005,0975.8,+15.6,057,0127,1789768093,13.892 00,0004,0006,0976.0,+15.8,056,0145,1789768393,13.903 00,0002,0003,0975.8,+16.0,055,0155,1789768993,13.892 00,0003,0005,0975.8,+15.5,056,0143,1789769593,13.899 00,0003,0005,0976.1,+15.1,058,0129,1789770193,13.865 00,0003,0005,0975.9,+14.4,060,0095,1789770793,13.973 00,0003,0005,0976.1,+14.3,061,0128,1789771093,13.998 00,0004,0006,0975.8,+14.4,060,0119,1789771393,13.996 00,0003,0005,0976.0,+14.6,059,0136,1789771693,13.982 00,0002,0003,0976.1,+14.3,060,0156,1789772293,13.946 00,0003,0005,0975.9,+14.9,057,0140,1789772893,13.932 00,0004,0006,0975.7,+14.7,058,0159,1789773493,13.935 00,0003,0005,0976.2,+13.9,061,0140,1789773793,13.967 00,0021,0028,0976.0,+14.0,060,0132,1789774094,14.091 00,0002,0003,0976.0,+13.8,061,0118,1789774394,14.059 00,0002,0003,0976.1,+13.7,062,0166,1789774694,14.07 00,0003,0005,0976.1,+14.1,060,0147,1789775294,14.055 00,0003,0005,0976.3,+14.0,060,0146,1789775894,14.035 00,0003,0005,0976.4,+14.1,060,0135,1789776194,14.06 00,0003,0005,0976.2,+13.2,064,0143,1789776794,14.014 00,0003,0005,0976.1,+13.2,063,0138,1789777094,14.029 00,0003,0005,0976.1,+13.3,062,0124,1789777394,14.066 00,0003,0005,0976.3,+13.6,062,0120,1789777994,14.134 00,0003,0005,0976.1,+14.0,061,0128,1789778294,14.161 00,0002,0003,0976.3,+13.9,061,0158,1789778594,14.136 00,0004,0006,0976.2,+13.8,061,0155,1789778894,14.134 00,0002,0003,0976.3,+14.0,060,0115,1789779194,14.134 00,0002,0003,0976.1,+13.4,063,0123,1789779794,14.131 00,0004,0006,0976.2,+13.1,063,0141,1789780394,14.107 00,0003,0005,0976.2,+13.4,062,0138,1789780694,14.08 00,0003,0005,0976.4,+13.7,061,0143,1789780994,14.123 00,0004,0006,0976.2,+13.4,062,0121,1789781594,14.231 00,0003,0005,0976.5,+12.9,064,0141,1789781894,14.203 00,0004,0006,0976.3,+13.3,063,0137,1789782494,14.206 00,0004,0006,0976.4,+13.4,062,0160,1789783094,14.191 00,0003,0005,0976.2,+13.1,063,0144,1789783694,14.177 00,0004,0006,0976.5,+12.5,066,0133,1789784294,14.156 00,0003,0005,0976.7,+12.8,064,0160,1789784894,14.316 00,0003,0005,0976.6,+12.4,065,0141,1789785494,14.282 00,0002,0003,0977.0,+12.4,066,0174,1789785794,14.295 00,0003,0005,0976.7,+12.2,066,0139,1789786094,14.283 00,0003,0005,0976.7,+12.4,065,0163,1789786394,14.294 00,0003,0005,0977.0,+12.1,066,0128,1789786994,14.28 00,0003,0005,0977.0,+12.4,066,0136,1789787294,14.238 00,0004,0006,0977.2,+12.5,065,0133,1789787594,14.272 00,0002,0003,0977.0,+12.6,065,0161,1789788194,14.267 00,0004,0006,0976.8,+12.8,064,0139,1789788494,14.401 00,0003,0005,0977.0,+12.6,065,0150,1789788794,14.396 00,0003,0005,0977.1,+12.9,064,0131,1789789094,14.359 00,0005,0007,0977.0,+12.7,064,0166,1789789394,14.352 00,0004,0006,0977.0,+12.6,065,0153,1789789694,14.38 00,0008,0011,0977.2,+12.5,065,0135,1789789994,14.346 00,0005,0007,0976.8,+12.4,068,0143,1789790594,14.342 00,0003,0005,0977.0,+12.9,067,0138,1789790894,14.32 00,0003,0005,0976.8,+13.1,064,0137,1789791494,14.306 00,0003,0005,0977.4,+13.6,061,0132,1789792094,14.447 00,0003,0005,0977.1,+13.8,062,0126,1789792694,14.457 00,0003,0005,0977.3,+14.2,061,0142,1789792994,14.473 00,0008,0011,0977.5,+14.5,061,0157,1789793294,14.45 00,0005,0007,0977.3,+14.7,061,0141,1789793894,14.442 00,0005,0007,0977.3,+14.7,061,0161,1789794194,14.442 00,0005,0007,0977.4,+14.8,061,0140,1789794494,14.4 00,0003,0005,0977.8,+14.6,062,0132,1789795094,14.378 00,0004,0006,0977.9,+14.1,064,0155,1789795694,14.554 00,0006,0008,0977.8,+14.7,062,0139,1789795994,14.515 00,0004,0006,0977.7,+14.9,061,0152,1789796594,14.516 00,0004,0006,0978.0,+14.8,061,0143,1789796894,14.515 00,0004,0006,0977.7,+15.6,059,0147,1789797494,14.537 00,0005,0007,0977.7,+17.2,054,0154,1789798094,14.487 00,0004,0006,0977.8,+17.7,052,0144,1789798694,14.498 00,0004,0006,0977.8,+17.7,053,0159,1789799294,14.67 00,0008,0011,0977.9,+18.4,050,0157,1789799594,14.611 00,0006,0008,0977.9,+18.0,050,0148,1789799894,14.614 00,0003,0005,0978.0,+18.4,050,0133,1789800494,14.617 00,0006,0008,0977.8,+18.8,049,0128,1789800794,14.581 00,0003,0005,0977.9,+19.6,048,0130,1789801394,14.583 00,0003,0005,0977.6,+20.1,046,0135,1789801994,14.596 00,0004,0006,0977.9,+21.0,043,0140,1789802594,14.614 00,0003,0005,0978.0,+21.4,040,0130,1789803194,14.73 00,0004,0006,0977.7,+21.9,041,0124,1789803494,14.72 00,0004,0006,0977.7,+22.4,039,0152,1789804094,14.701 00,0002,0003,0977.7,+22.4,040,0135,1789804694,14.661 00,0003,0005,0978.0,+22.6,040,0141,1789804994,14.678 00,0003,0005,0977.6,+23.0,040,0131,1789805594,14.653 00,0005,0007,0977.4,+23.8,039,0136,1789806194,14.683 00,0003,0005,0977.7,+23.9,039,0139,1789806794,14.782 00,0005,0007,0977.8,+24.0,038,0136,1789807394,14.799 00,0005,0007,0977.8,+24.6,036,0125,1789807694,14.786 00,0004,0006,0977.8,+25.6,035,0147,1789808294,14.806 00,0003,0005,0977.3,+25.8,035,0135,1789808594,14.757 00,0004,0006,0977.6,+25.5,036,0117,1789809194,14.746 00,0004,0006,0977.6,+26.3,034,0138,1789809794,14.759 00,0003,0005,0977.5,+26.6,033,0115,1789810394,14.902 00,0003,0005,0977.2,+27.3,032,0137,1789810994,14.88 00,0003,0005,0977.3,+27.5,031,0140,1789811294,14.885 00,0004,0006,0977.2,+27.5,032,0134,1789811894,14.898 00,0003,0005,0977.5,+27.8,031,0141,1789812194,14.888 00,0004,0006,0977.3,+27.4,032,0140,1789812794,14.843 00,0002,0003,0977.2,+27.9,029,0149,1789813394,14.864 00,0002,0003,0977.0,+27.2,030,0133,1789813994,14.997 00,0003,0005,0977.0,+27.5,029,0144,1789814294,14.986 00,0004,0006,0976.9,+28.3,028,0147,1789814594,14.967 00,0004,0006,0976.9,+28.2,028,0128,1789814894,14.973 00,0004,0006,0977.1,+28.8,027,0161,1789815194,14.966 00,0003,0005,0976.9,+29.0,027,0125,1789815794,14.982 00,0003,0005,0977.0,+28.8,027,0132,1789816094,14.99 00,0006,0008,0976.8,+29.0,025,0150,1789816394,14.981 00,0004,0006,0976.9,+29.5,026,0141,1789816994,14.979 00,0004,0006,0976.8,+28.9,024,0125,1789817595,15.115 00,0003,0005,0976.6,+28.5,025,0135,1789818195,15.081 00,0002,0003,0976.8,+28.7,026,0160,1789818495,15.083 00,0003,0005,0976.4,+29.5,026,0138,1789819095,15.08 00,0002,0003,0976.4,+29.6,025,0123,1789819695,15.067 00,0002,0003,0976.5,+29.9,025,0161,1789820295,15.07 00,0005,0007,0976.3,+29.9,025,0134,1789820595,15.101 00,0003,0005,0976.3,+30.1,025,0125,1789820895,15.244 00,0002,0003,0976.5,+31.2,022,0157,1789821495,15.238 00,0002,0003,0976.5,+30.4,023,0131,1789821795,15.217 00,0002,0003,0976.5,+29.7,023,0134,1789822095,15.199 00,0003,0005,0976.6,+28.5,025,0132,1789822395,15.215 00,0002,0003,0976.5,+28.3,027,0130,1789822995,15.198 00,0003,0005,0976.6,+28.8,026,0122,1789823295,15.175 00,0003,0005,0976.6,+27.9,028,0140,1789823595,15.178 00,0005,0007,0976.2,+29.3,026,0143,1789824195,15.189 00,0004,0006,0976.6,+28.7,026,0131,1789824795,15.288 00,0005,0007,0976.5,+29.2,025,0144,1789825095,15.297 00,0003,0005,0976.4,+29.7,025,0136,1789825695,15.291 00,0002,0003,0976.9,+29.4,025,0165,1789826295,15.282 00,0004,0006,0976.8,+28.6,026,0147,1789826895,15.277 00,0002,0003,0977.0,+27.9,027,0148,1789827495,15.292 00,0003,0005,0977.0,+27.9,027,0154,1789827795,15.297 00,0003,0005,0976.7,+28.1,027,0119,1789828095,15.39 00,0006,0008,0976.7,+28.6,026,0126,1789828695,15.368 00,0002,0003,0976.5,+28.7,026,0146,1789828995,15.377 00,0003,0005,0976.6,+28.8,025,0127,1789829295,15.393 00,0003,0005,0976.5,+29.2,025,0165,1789829595,15.384 00,0003,0005,0976.6,+28.6,026,0143,1789829895,15.391 00,0003,0005,0977.0,+28.7,026,0118,1789830195,15.387 00,0005,0007,0976.7,+27.2,028,0135,1789830795,15.362 00,0009,0012,0977.0,+26.7,029,0121,1789831395,15.361 00,0005,0007,0976.9,+26.3,030,0119,1789831995,15.502 00,0014,0018,0977.0,+25.9,031,0137,1789832595,15.491 00,0003,0005,0977.1,+25.7,031,0102,1789832895,15.484 00,0003,0005,0977.0,+25.6,031,0142,1789833195,15.444 00,0004,0006,0977.4,+25.0,033,0157,1789833795,15.435 00,0004,0006,0977.4,+24.6,033,0153,1789834095,15.445 00,0003,0005,0977.5,+24.3,034,0151,1789834395,15.433 00,0003,0005,0977.8,+23.4,038,0119,1789834995,15.464 00,0029,0039,0977.9,+23.0,039,0117,1789835295,15.547 00,0015,0021,0977.8,+22.7,040,0147,1789835895,15.568 00,0006,0008,0977.9,+22.1,041,0142,1789836495,15.534 00,0011,0015,0978.0,+21.7,043,0137,1789837095,15.531 00,0004,0006,0978.1,+21.1,043,0127,1789837695,15.492 00,0003,0005,0978.3,+20.7,043,0122,1789838295,15.488 00,0004,0006,0978.7,+20.3,046,0121,1789838895,15.642 00,0005,0007,0978.8,+20.1,046,0147,1789839495,15.627 00,0003,0005,0978.9,+20.3,045,0117,1789839795,15.619 00,0004,0006,0978.8,+19.7,048,0135,1789840095,15.601 00,0005,0007,0978.8,+19.4,048,0160,1789840395,15.59 00,0004,0006,0978.6,+19.2,049,0123,1789840995,15.582 00,0002,0003,0979.0,+19.0,049,0153,1789841595,15.539 00,0003,0005,0979.1,+19.1,049,0143,1789842195,15.607 00,0002,0003,0979.1,+18.9,050,0153,1789842795,15.722 00,0004,0006,0979.3,+18.7,051,0139,1789843095,15.689 00,0004,0006,0979.1,+18.6,050,0144,1789843395,15.686 00,0003,0005,0979.4,+18.5,050,0141,1789843695,15.667 00,0007,0010,0979.0,+18.3,052,0128,1789844295,15.68 00,0005,0007,0979.4,+18.3,052,0133,1789844895,15.632 00,0005,0007,0979.4,+18.3,053,0130,1789845195,15.625 00,0004,0006,0979.5,+18.3,052,0126,1789845795,15.632 00,0004,0006,0979.6,+18.8,051,0124,1789846395,15.871 00,0005,0007,0979.6,+18.9,051,0136,1789846695,15.743 00,0003,0005,0979.8,+18.6,051,0138,1789846995,15.733 00,0003,0005,0979.6,+18.2,053,0127,1789847295,15.752 00,0004,0006,0979.9,+17.8,054,0131,1789847895,15.714 00,0003,0005,0980.1,+17.8,053,0118,1789848495,15.695 00,0005,0007,0980.1,+18.0,052,0147,1789848795,15.703 00,0003,0005,0980.3,+17.7,054,0135,1789849095,15.688 00,0004,0006,0980.2,+17.8,054,0143,1789849695,15.93 00,0004,0006,0980.3,+17.6,055,0133,1789850295,15.831 00,0004,0006,0980.0,+16.9,059,0148,1789850895,15.818 00,0004,0006,0980.3,+17.2,058,0136,1789851495,15.809 00,0005,0007,0980.3,+17.2,057,0140,1789852095,15.775 00,0004,0006,0980.2,+17.2,056,0159,1789852395,15.784 00,0007,0010,0980.2,+16.8,058,0156,1789852995,15.759 00,0003,0005,0980.1,+17.1,057,0139,1789853595,15.907 00,0008,0011,0980.3,+17.1,056,0143,1789854195,15.88 00,0004,0006,0980.0,+16.9,057,0147,1789854495,15.881 00,0005,0007,0980.0,+16.8,057,0126,1789854795,15.886 00,0003,0005,0980.2,+16.7,058,0144,1789855095,15.855 00,0003,0005,0980.1,+16.8,057,0157,1789855395,15.874 00,0003,0005,0980.4,+16.6,058,0127,1789855995,15.835 00,0003,0005,0980.3,+16.5,058,0125,1789856295,15.852 00,0003,0005,0980.1,+16.3,059,0146,1789856896,16.003 00,0004,0006,0980.3,+16.5,058,0126,1789857495,15.966 00,0003,0005,0980.1,+16.3,059,0142,1789857795,15.961 00,0003,0005,0980.0,+16.8,057,0140,1789858095,15.964 00,0003,0005,0980.2,+16.7,058,0136,1789858695,15.937 00,0005,0007,0980.2,+16.6,059,0138,1789859295,15.925 00,0003,0005,0980.2,+16.6,060,0141,1789859595,15.936 00,0004,0006,0980.3,+16.2,061,0144,1789859895,15.912 00,0006,0008,0980.2,+16.0,062,0131,1789860496,16.063 00,0003,0005,0980.4,+16.3,060,0136,1789860796,16.069 00,0003,0005,0980.2,+16.2,061,0136,1789861396,16.063 00,0004,0006,0980.2,+15.8,062,0140,1789861696,16.039 00,0003,0005,0980.5,+16.0,061,0144,1789861996,16.038 00,0004,0006,0980.5,+15.9,061,0103,1789862595,15.997 00,0004,0006,0980.5,+14.8,065,0139,1789863195,15.989 00,0005,0007,0980.3,+15.4,063,0143,1789863796,16.029 00,0003,0005,0980.4,+15.4,063,0157,1789864396,16.125 00,0008,0011,0980.3,+15.6,061,0127,1789864996,16.086 00,0005,0007,0980.6,+15.6,062,0135,1789865296,16.106 00,0002,0003,0980.7,+15.7,062,0135,1789865596,16.092 00,0003,0005,0980.4,+15.3,063,0127,1789866196,16.105 00,0002,0003,0980.3,+14.2,067,0140,1789866796,16.076 00,0004,0006,0980.7,+14.5,066,0128,1789867096,16.048 00,0003,0005,0980.4,+14.8,065,0158,1789867396,16.102 00,0003,0005,0980.4,+14.8,063,0142,1789867696,16.183 00,0003,0005,0980.5,+14.1,067,0141,1789868296,16.204 00,0004,0006,0980.6,+14.6,064,0127,1789868896,16.182 00,0004,0006,0980.9,+14.2,066,0134,1789869196,16.196 00,0003,0005,0980.5,+14.5,065,0136,1789869496,16.155 00,0002,0003,0980.6,+14.9,065,0132,1789870096,16.136 00,0004,0006,0980.6,+14.2,067,0125,1789870696,16.133 00,0004,0006,0980.7,+14.1,067,0124,1789871296,16.267 00,0004,0006,0980.9,+13.9,067,0121,1789871596,16.298 00,0005,0007,0980.9,+14.3,066,0152,1789871896,16.263 00,0004,0006,0980.9,+14.1,065,0135,1789872496,16.252 00,0004,0006,0980.6,+14.0,065,0126,1789872796,16.234 00,0004,0006,0980.5,+13.4,069,0138,1789873396,16.234 00,0003,0005,0980.5,+13.4,069,0131,1789873696,16.246 00,0003,0005,0980.5,+13.7,067,0143,1789873996,16.244 00,0003,0005,0980.8,+13.9,066,0125,1789874596,16.218 00,0004,0006,0980.5,+13.5,067,0138,1789875196,16.34 00,0004,0006,0980.5,+13.4,069,0146,1789875796,16.35 00,0003,0005,0980.5,+13.8,068,0130,1789876096,16.326 00,0003,0005,0980.6,+13.4,068,0143,1789876696,16.341 00,0003,0005,0980.7,+13.8,067,0155,1789877296,16.303 00,0004,0006,0980.2,+13.6,068,0128,1789877896,16.282 00,0004,0006,0980.5,+13.6,067,0121,1789878196,16.298 00,0005,0007,0980.3,+13.1,069,0134,1789878796,16.444 00,0007,0010,0980.7,+13.5,069,0145,1789879096,16.427 00,0004,0006,0980.5,+13.6,068,0141,1789879396,16.428 00,0003,0005,0980.5,+13.3,070,0135,1789879696,16.403 00,0004,0006,0980.5,+14.1,067,0135,1789880296,16.393 00,0003,0005,0980.6,+14.4,066,0158,1789880596,16.395 00,0003,0005,0980.5,+14.7,065,0138,1789880896,16.354 00,0004,0006,0980.6,+14.9,066,0135,1789881196,16.368 00,0003,0005,0980.5,+15.8,064,0166,1789881796,16.387 00,0004,0006,0980.5,+16.4,061,0137,1789882396,16.509 00,0005,0007,0980.2,+16.8,060,0129,1789882996,16.498 00,0004,0006,0980.3,+17.0,060,0135,1789883296,16.476 00,0003,0005,0980.5,+18.1,056,0137,1789883896,16.458 00,0005,0007,0980.2,+18.4,056,0146,1789884496,16.458 00,0004,0006,0980.2,+18.4,056,0152,1789885096,16.484 00,0005,0007,0980.4,+19.2,054,0124,1789885396,16.511 00,0004,0006,0980.3,+19.2,054,0141,1789885996,16.609 00,0003,0005,0980.1,+19.8,051,0153,1789886596,16.565 00,0007,0010,0980.1,+19.8,051,0129,1789886896,16.583 00,0004,0006,0980.3,+19.8,050,0164,1789887196,16.564 00,0006,0008,0980.2,+20.5,049,0148,1789887796,16.551 00,0005,0007,0980.1,+21.2,047,0153,1789888096,16.571 00,0004,0006,0980.2,+21.8,047,0133,1789888696,16.563 00,0005,0007,0980.0,+21.7,046,0156,1789888996,16.574 00,0005,0007,0980.4,+22.2,045,0149,1789889596,16.702 00,0004,0006,0980.0,+22.8,044,0133,1789890196,16.691 00,0003,0005,0980.2,+23.7,041,0119,1789890496,16.667 00,0006,0008,0980.1,+23.7,042,0140,1789890796,16.677 00,0005,0007,0979.9,+23.7,041,0127,1789891396,16.641 00,0004,0006,0979.9,+23.8,039,0155,1789891996,16.614 00,0004,0006,0979.7,+24.1,040,0142,1789892596,16.681 00,0009,0012,0979.8,+24.6,039,0132,1789893196,16.763 00,0006,0008,0979.4,+25.1,038,0149,1789893796,16.777 00,0005,0007,0979.5,+25.3,038,0145,1789894096,16.76 00,0004,0006,0979.3,+25.9,037,0140,1789894696,16.76 00,0004,0006,0979.2,+26.5,036,0137,1789894996,16.767 00,0014,0018,0979.2,+26.7,035,0127,1789895596,16.736 00,0006,0008,0978.8,+27.7,033,0144,1789896196,16.796 00,0006,0008,0979.0,+27.0,034,0145,1789896796,16.868 00,0017,0023,0978.9,+28.4,031,0157,1789897396,16.889 00,0002,0003,0978.9,+28.2,031,0133,1789897696,16.877 00,0014,0018,0978.6,+29.1,029,0151,1789898296,16.834 00,0013,0017,0978.4,+29.2,028,0142,1789898896,16.856 00,0010,0013,0978.7,+30.0,027,0132,1789899196,16.87 00,0015,0021,0978.2,+29.9,025,0133,1789899796,16.88 00,0034,0047,0978.4,+29.8,025,0127,1789900396,16.999 00,0004,0006,0978.2,+30.5,024,0126,1789900996,16.997 00,0003,0005,0978.3,+31.0,023,0151,1789901296,16.995 00,0006,0008,0978.2,+30.9,024,0142,1789901597,17.02 00,0007,0010,0978.3,+29.2,025,0130,1789902196,16.972 00,0004,0006,0978.2,+28.7,027,0122,1789902496,16.97 00,0004,0006,0978.3,+29.7,023,0131,1789903096,16.974 00,0004,0006,0977.7,+30.4,023,0143,1789903697,17.132 00,0003,0005,0977.9,+30.1,024,0135,1789904297,17.131 00,0003,0005,0977.5,+31.3,023,0116,1789904897,17.096 00,0004,0006,0977.5,+31.3,024,0122,1789905497,17.096 00,0003,0005,0977.3,+31.7,023,0143,1789906097,17.084 00,0004,0006,0977.3,+30.9,023,0139,1789906397,17.098 00,0002,0003,0977.5,+30.2,024,0145,1789906997,17.136 00,0003,0005,0977.3,+29.4,025,0136,1789907597,17.218 00,0003,0005,0977.3,+29.8,024,0130,1789908197,17.189 00,0004,0006,0977.3,+29.2,026,0117,1789908497,17.195 00,0003,0005,0977.1,+29.2,026,0139,1789909097,17.177 00,0004,0006,0977.1,+29.2,026,0119,1789909697,17.161 00,0003,0005,0976.9,+29.0,026,0138,1789910297,17.174 00,0002,0003,0977.0,+29.5,026,0121,1789910597,17.196 00,0006,0008,0977.2,+28.9,027,0123,1789911197,17.31 00,0004,0006,0976.9,+28.3,028,0153,1789911797,17.267 00,0005,0007,0977.0,+28.4,028,0135,1789912097,17.289 00,0004,0006,0976.7,+28.5,028,0145,1789912397,17.273 00,0003,0005,0976.7,+28.7,028,0127,1789912997,17.252 00,0006,0008,0976.3,+29.8,026,0127,1789913597,17.267 00,0009,0012,0976.4,+29.7,026,0151,1789913897,17.292 00,0005,0007,0976.3,+30.3,024,0144,1789914497,17.403 00,0007,0010,0976.4,+29.1,026,0139,1789915097,17.439 00,0005,0007,0976.4,+28.5,027,0142,1789915697,17.405 00,0007,0010,0976.8,+28.7,027,0147,1789916297,17.395 00,0005,0007,0976.7,+28.3,028,0136,1789916597,17.402 00,0004,0006,0976.4,+28.1,028,0139,1789917197,17.375 00,0005,0007,0976.3,+28.0,028,0144,1789917497,17.374 00,0005,0007,0976.5,+28.4,027,0132,1789918097,17.504 00,0007,0010,0976.5,+27.9,028,0141,1789918397,17.509 00,0004,0006,0976.5,+27.0,031,0114,1789918997,17.522 00,0009,0012,0976.8,+26.7,031,0137,1789919297,17.49 00,0009,0012,0976.9,+26.0,032,0135,1789919897,17.489 00,0015,0021,0976.9,+25.4,032,0123,1789920497,17.461 00,0010,0013,0977.0,+24.8,034,0129,1789921097,17.443 00,0010,0013,0977.2,+24.1,036,0137,1789921697,17.577 00,0004,0006,0977.1,+23.3,037,0139,1789922297,17.582 00,0004,0006,0977.4,+22.7,039,0143,1789922897,17.559 00,0004,0006,0977.5,+22.4,040,0133,1789923497,17.544 00,0005,0007,0977.5,+21.9,040,0133,1789924097,17.539 00,0004,0006,0977.8,+21.7,041,0139,1789924697,17.493 00,0004,0006,0977.7,+21.3,042,0138,1789924997,17.549 00,0005,0007,0977.9,+21.1,043,0120,1789925297,17.647 00,0004,0006,0977.7,+20.6,044,0138,1789925897,17.609 00,0004,0006,0977.6,+19.9,046,0131,1789926197,17.621 00,0005,0007,0977.7,+20.2,046,0155,1789926497,17.619 00,0009,0012,0977.9,+19.8,047,0131,1789927097,17.591 00,0005,0007,0977.9,+19.5,048,0135,1789927697,17.595 00,0004,0006,0977.9,+19.5,047,0165,1789927997,17.593 00,0005,0007,0978.0,+19.3,048,0133,1789928597,17.614 00,0002,0003,0978.4,+19.1,048,0145,1789929197,17.708 00,0004,0006,0978.2,+18.6,050,0138,1789929797,17.699 00,0004,0006,0978.3,+18.3,051,0132,1789930097,17.69 00,0004,0006,0978.3,+18.4,050,0130,1789930697,17.661 00,0005,0007,0978.2,+18.3,051,0156,1789931297,17.663 00,0009,0012,0978.2,+18.1,051,0139,1789931897,17.626 00,0004,0006,0978.0,+18.1,051,0141,1789932197,17.666 00,0004,0006,0978.2,+17.8,052,0131,1789932797,17.776 00,0003,0005,0978.1,+17.4,053,0132,1789933397,17.745 00,0004,0006,0978.2,+17.7,052,0147,1789933697,17.763 00,0005,0007,0978.4,+17.5,053,0131,1789934297,17.764 00,0005,0007,0978.0,+17.3,054,0146,1789934897,17.747 00,0004,0006,0978.0,+17.0,055,0137,1789935497,17.737 00,0003,0005,0978.4,+17.2,054,0135,1789936097,17.85 00,0007,0010,0978.5,+16.5,057,0133,1789936697,17.849 00,0004,0006,0978.1,+16.7,056,0144,1789937297,17.835 00,0004,0006,0978.1,+16.3,057,0127,1789937897,17.813 00,0004,0006,0978.6,+16.4,057,0139,1789938497,17.836 00,0004,0006,0978.5,+16.5,057,0142,1789939097,17.811 00,0006,0008,0978.2,+16.7,056,0129,1789939697,17.956 00,0005,0007,0978.2,+16.4,057,0152,1789939997,17.921 00,0009,0012,0978.1,+16.4,057,0139,1789940597,17.923 00,0004,0006,0978.0,+16.1,058,0147,1789940897,17.904 00,0004,0006,0977.9,+16.0,058,0135,1789941497,17.886 00,0005,0007,0977.9,+15.9,059,0132,1789942097,17.898 00,0005,0007,0977.7,+16.0,059,0123,1789942697,17.875 00,0005,0007,0977.7,+16.5,057,0153,1789943297,17.995 00,0008,0011,0977.4,+16.3,058,0138,1789943598,18 00,0004,0006,0977.6,+16.4,058,0118,1789943897,17.974 00,0005,0007,0977.4,+16.3,058,0141,1789944497,17.974 00,0006,0008,0977.3,+15.6,061,0136,1789945097,17.961 00,0004,0006,0977.4,+15.7,060,0152,1789945697,17.971 00,0004,0006,0977.4,+15.9,059,0136,1789945997,17.948 00,0006,0008,0977.1,+15.4,060,0131,1789946597,17.952 00,0004,0006,0977.2,+15.2,061,0155,1789947198,18.083 00,0004,0006,0977.0,+15.5,059,0125,1789947798,18.052 00,0005,0007,0977.0,+15.2,060,0122,1789948098,18.052 00,0006,0008,0977.1,+15.1,061,0162,1789948698,18.029 00,0004,0006,0976.7,+15.5,059,0140,1789949298,18.009 00,0004,0006,0977.0,+15.5,060,0136,1789949598,18.022 00,0005,0007,0977.0,+15.7,059,0123,1789950198,18.069 00,0006,0008,0976.6,+15.8,058,0144,1789950798,18.171 00,0004,0006,0976.7,+15.3,060,0138,1789951398,18.151 00,0005,0007,0976.7,+15.0,061,0134,1789951698,18.126 00,0004,0006,0976.7,+15.2,059,0120,1789952298,18.125 00,0005,0007,0976.4,+15.3,060,0132,1789952898,18.124 00,0005,0007,0976.6,+15.3,059,0149,1789953198,18.071 00,0003,0005,0976.4,+15.1,059,0131,1789953498,18.097 00,0004,0006,0975.9,+15.0,059,0149,1789954098,18.207 00,0005,0007,0976.3,+14.4,061,0146,1789954398,18.25 00,0005,0007,0976.4,+14.4,060,0135,1789954698,18.238 00,0005,0007,0976.0,+14.4,060,0148,1789955298,18.207 00,0005,0007,0975.9,+14.4,060,0115,1789955598,18.216 00,0003,0005,0975.9,+14.4,060,0141,1789956198,18.202 00,0005,0007,0976.3,+14.3,061,0121,1789956798,18.178 00,0004,0006,0975.9,+14.3,061,0122,1789957398,18.173 00,0009,0012,0976.0,+14.5,061,0129,1789957998,18.293 00,0007,0010,0975.9,+14.3,061,0131,1789958598,18.274 00,0008,0011,0975.8,+14.4,061,0118,1789958898,18.293 00,0007,0010,0975.8,+14.4,061,0126,1789959498,18.269 00,0005,0007,0976.0,+14.2,061,0120,1789960098,18.265 00,0005,0007,0975.8,+14.0,061,0143,1789960698,18.213 00,0005,0007,0975.7,+13.7,062,0125,1789961298,18.415 00,0003,0005,0975.6,+13.7,062,0171,1789961598,18.377 00,0005,0007,0975.6,+14.0,062,0142,1789961898,18.377 00,0005,0007,0975.5,+13.7,063,0136,1789962198,18.356 00,0004,0006,0975.3,+13.8,062,0135,1789962498,18.349 00,0006,0008,0975.2,+13.9,062,0142,1789963098,18.313 00,0005,0007,0975.5,+13.7,063,0126,1789963698,18.324 00,0007,0010,0975.3,+13.0,065,0162,1789964298,18.332 00,0005,0007,0975.3,+13.9,063,0134,1789964898,18.429 00,0005,0007,0975.7,+13.7,064,0142,1789965198,18.448 00,0005,0007,0975.7,+14.4,063,0135,1789965798,18.439 00,0006,0008,0975.8,+14.4,063,0133,1789966098,18.449 00,0007,0010,0975.4,+14.8,061,0128,1789966698,18.438 00,0007,0010,0975.3,+14.9,063,0132,1789967298,18.42 00,0004,0006,0975.4,+15.4,061,0131,1789967598,18.419 00,0006,0008,0975.0,+15.3,061,0138,1789968198,18.412 00,0004,0006,0975.3,+16.3,060,0137,1789968798,18.532 00,0010,0013,0975.2,+17.7,056,0140,1789969398,18.508 00,0006,0008,0975.5,+18.0,055,0135,1789969698,18.52 00,0006,0008,0975.0,+18.3,054,0145,1789970298,18.495 00,0005,0007,0975.1,+18.6,050,0120,1789970898,18.5 00,0005,0007,0974.9,+19.3,049,0120,1789971498,18.467 00,0004,0006,0974.5,+19.5,048,0127,1789972098,18.621 00,0010,0013,0974.5,+20.0,048,0139,1789972698,18.593 00,0006,0008,0974.4,+21.2,045,0165,1789973298,18.611 00,0006,0008,0974.4,+21.6,043,0141,1789973898,18.597 00,0010,0013,0974.5,+21.8,042,0128,1789974498,18.612 00,0005,0007,0974.3,+22.6,040,0121,1789974798,18.587 00,0007,0010,0974.0,+23.0,040,0136,1789975098,18.596 00,0005,0007,0974.0,+22.7,039,0137,1789975398,18.609 00,0005,0007,0974.0,+24.0,038,0132,1789975998,18.716 00,0005,0007,0974.0,+24.2,037,0135,1789976598,18.751 00,0006,0008,0973.7,+24.4,036,0132,1789976898,18.708 00,0005,0007,0973.4,+25.0,036,0155,1789977498,18.698 00,0005,0007,0973.6,+25.9,033,0140,1789978098,18.685 00,0004,0006,0972.8,+27.5,030,0134,1789978698,18.693 00,0005,0007,0973.0,+28.4,024,0129,1789979298,18.834 00,0003,0005,0973.3,+27.8,024,0129,1789979898,18.824 00,0003,0005,0973.0,+27.4,025,0144,1789980198,18.787 00,0004,0006,0972.9,+27.4,025,0139,1789980498,18.835 00,0005,0007,0973.3,+27.1,026,0148,1789981098,18.804 00,0004,0006,0973.3,+26.8,026,0145,1789981398,18.764 00,0003,0005,0973.2,+26.6,026,0144,1789981998,18.744 00,0003,0005,0973.0,+26.8,026,0144,1789982598,18.794 00,0004,0006,0973.4,+27.0,025,0145,1789983198,18.887 00,0003,0005,0972.8,+28.2,024,0137,1789983798,18.882 00,0007,0010,0972.7,+28.1,024,0141,1789984098,18.879 00,0005,0007,0972.8,+28.2,024,0128,1789984398,18.886 00,0005,0007,0972.9,+28.7,023,0152,1789984998,18.898 00,0005,0007,0972.7,+29.0,023,0161,1789985298,18.85 00,0006,0008,0972.7,+28.6,023,0155,1789985898,18.877 00,0004,0006,0972.7,+29.4,022,0125,1789986198,18.916 00,0006,0008,0972.4,+29.1,022,0142,1789986799,19.006 00,0004,0006,0972.2,+29.2,022,0147,1789987099,19.022 00,0005,0007,0972.3,+29.0,022,0135,1789987698,19 00,0004,0006,0972.0,+29.3,021,0136,1789987998,18.995 00,0004,0006,0972.4,+28.8,022,0146,1789988599,19.012 00,0005,0007,0972.0,+28.5,023,0134,1789989199,19.007 00,0006,0008,0972.0,+29.1,022,0125,1789989799,19.029 00,0004,0006,0971.7,+28.5,023,0130,1789990399,19.132 00,0004,0006,0971.8,+28.6,023,0143,1789990699,19.085 00,0005,0007,0971.8,+28.2,023,0132,1789990999,19.083 00,0007,0010,0971.5,+28.8,022,0152,1789991299,19.085 00,0005,0007,0971.8,+28.8,022,0135,1789991899,19.083 00,0004,0006,0972.0,+27.8,024,0143,1789992499,19.067 00,0009,0012,0972.6,+25.8,030,0133,1789993099,19.017 00,0009,0012,0972.8,+24.8,034,0141,1789993699,19.201 00,0005,0007,0973.0,+24.8,035,0136,1789993999,19.171 00,0006,0008,0972.2,+25.2,034,0129,1789994599,19.154 00,0008,0011,0972.6,+25.1,035,0159,1789994899,19.159 00,0011,0015,0972.5,+25.0,035,0144,1789995199,19.125 00,0012,0016,0972.3,+25.2,034,0151,1789995799,19.161 00,0006,0008,0971.9,+25.7,034,0145,1789996399,19.13 00,0009,0012,0971.3,+26.6,032,0120,1789996999,19.155 00,0008,0011,0972.0,+26.7,031,0140,1789997299,19.283 00,0007,0010,0971.4,+26.6,031,0150,1789997599,19.262 00,0007,0010,0971.6,+27.0,031,0138,1789997899,19.257 00,0006,0008,0971.3,+27.0,031,0151,1789998199,19.234 00,0008,0011,0971.3,+26.6,031,0123,1789998499,19.258 00,0006,0008,0971.9,+26.7,031,0126,1789998799,19.254 00,0006,0008,0971.4,+25.9,032,0124,1789999099,19.251 00,0010,0013,0971.7,+25.9,033,0110,1789999399,19.247 00,0007,0010,0971.7,+25.6,033,0145,1789999999,19.213 00,0006,0008,0971.9,+25.1,033,0132,1790000299,19.203 00,0007,0010,0971.8,+25.1,033,0129,1790000599,19.214 00,0006,0008,0971.8,+25.1,032,0126,1790000899,19.371 00,0005,0007,0971.7,+25.1,033,0126,1790001499,19.359 00,0004,0006,0971.7,+25.1,032,0157,1790001799,19.353 00,0004,0006,0971.5,+24.9,031,0157,1790002099,19.332 00,0005,0007,0971.7,+24.9,031,0124,1790002699,19.299 00,0004,0006,0971.4,+25.0,031,0109,1790002999,19.275 00,0004,0006,0971.6,+24.8,032,0137,1790003599,19.293 00,0005,0007,0971.8,+24.7,032,0133,1790004199,19.286 00,0004,0006,0971.8,+24.4,032,0145,1790004799,19.453 00,0005,0007,0972.0,+24.3,032,0141,1790005399,19.461 00,0003,0005,0971.8,+24.1,032,0123,1790005699,19.414 00,0008,0011,0971.6,+24.0,033,0108,1790006299,19.391 00,0004,0006,0971.8,+23.9,032,0154,1790006899,19.406 00,0003,0005,0971.9,+23.5,033,0136,1790007199,19.38 00,0003,0005,0972.1,+23.3,034,0121,1790007799,19.393 00,0004,0006,0972.1,+23.1,033,0148,1790008399,19.503 00,0003,0005,0972.3,+22.9,033,0126,1790008999,19.511 00,0003,0005,0972.3,+22.9,033,0136,1790009299,19.478 00,0006,0008,0971.8,+22.6,034,0136,1790009599,19.501 00,0002,0003,0972.1,+22.4,032,0133,1790010199,19.458 00,0002,0003,0972.5,+22.5,032,0119,1790010499,19.43 00,0002,0003,0972.6,+22.4,031,0135,1790011099,19.434 00,0001,0002,0973.1,+22.1,030,0114,1790011699,19.603 00,0003,0005,0973.6,+21.6,031,0145,1790012299,19.582 00,0003,0005,0973.4,+21.5,031,0114,1790012899,19.545 00,0003,0005,0973.2,+21.5,031,0136,1790013499,19.556 00,0002,0003,0973.4,+21.6,031,0141,1790014099,19.508 00,0005,0007,0973.6,+21.6,029,0154,1790014699,19.499 00,0003,0005,0973.4,+21.6,025,0139,1790015299,19.669 00,0002,0003,0973.7,+21.3,023,0118,1790015899,19.648 00,0002,0003,0973.9,+21.1,022,0149,1790016199,19.618 00,0001,0002,0974.0,+21.1,021,0131,1790016499,19.625 00,0002,0003,0974.5,+20.9,019,0127,1790017099,19.632 00,0002,0003,0974.4,+20.5,020,0148,1790017699,19.586 00,0008,0011,0974.2,+20.1,022,0148,1790018299,19.578 00,0001,0002,0974.0,+19.7,023,0127,1790018899,19.694 00,0002,0003,0974.1,+19.7,021,0135,1790019499,19.732 00,0011,0015,0974.7,+19.9,020,0114,1790020099,19.72 00,0005,0007,0974.6,+19.6,022,0137,1790020399,19.688 00,0002,0003,0974.5,+19.3,025,0140,1790020999,19.681 00,0004,0006,0975.0,+19.0,028,0146,1790021599,19.68 00,0001,0002,0974.9,+18.8,028,0118,1790022199,19.654 00,0002,0003,0974.9,+18.5,031,0117,1790022799,19.768 00,0002,0003,0975.0,+18.6,031,0121,1790023399,19.785 00,0003,0005,0974.7,+18.4,032,0123,1790023699,19.759 00,0004,0006,0974.9,+18.4,033,0139,1790024299,19.773 00,0003,0005,0975.2,+18.5,033,0115,1790024899,19.719 00,0006,0008,0975.2,+18.4,032,0129,1790025499,19.741 00,0004,0006,0975.1,+18.3,032,0121,1790025799,19.733 00,0002,0003,0975.1,+18.3,032,0135,1790026099,19.869 00,0003,0005,0975.1,+18.3,031,0136,1790026699,19.88 00,0007,0010,0975.1,+18.3,031,0130,1790026999,19.864 00,0004,0006,0975.1,+18.3,031,0113,1790027299,19.846 00,0004,0006,0975.1,+18.2,031,0140,1790027899,19.816 00,0004,0006,0974.9,+17.8,032,0141,1790028499,19.804 00,0005,0007,0974.7,+17.7,032,0145,1790029099,19.801 00,0005,0007,0974.7,+17.4,032,0132,1790029699,19.938 00,0005,0007,0974.4,+17.4,032,0133,1790030299,19.93 00,0003,0005,0974.4,+17.4,032,0126,1790030599,19.908 00,0010,0013,0974.5,+17.4,032,0143,1790030899,19.919 00,0006,0008,0974.3,+17.4,031,0140,1790031199,19.909 00,0004,0006,0974.5,+17.4,031,0142,1790031799,19.914 00,0003,0005,0974.4,+17.2,031,0120,1790032399,19.891 00,0003,0005,0974.7,+17.2,031,0128,1790032999,19.895 00,0003,0005,0974.5,+17.3,030,0110,1790033599,19.989 00,0004,0006,0974.8,+17.1,031,0118,1790034199,19.978 00,0008,0011,0974.7,+17.1,031,0137,1790034499,19.983 00,0003,0005,0974.9,+17.0,031,0133,1790035100,20.001 00,0005,0007,0974.6,+16.9,031,0119,1790035699,19.934 00,0004,0006,0974.7,+16.8,031,0117,1790036299,19.941 00,0004,0006,0975.1,+16.8,031,0118,1790036599,19.984 00,0004,0006,0974.8,+16.5,032,0146,1790037200,20.072 00,0006,0008,0974.8,+16.5,032,0125,1790037500,20.077 00,0010,0013,0974.7,+16.5,032,0142,1790038100,20.056 00,0003,0005,0974.7,+16.4,032,0160,1790038700,20.029 00,0004,0006,0974.6,+16.3,032,0108,1790039000,20.043 00,0008,0011,0975.0,+16.3,032,0119,1790039600,20.058 00,0006,0008,0974.7,+16.3,032,0148,1790040200,20.065 00,0002,0003,0974.7,+16.2,032,0127,1790040800,20.179 00,0003,0005,0974.5,+16.3,032,0145,1790041400,20.14 00,0003,0005,0974.3,+16.3,032,0139,1790041700,20.144 00,0004,0006,0974.5,+16.1,032,0127,1790042300,20.108 00,0003,0005,0974.4,+15.9,032,0117,1790042900,20.094 00,0003,0005,0974.2,+15.5,033,0151,1790043500,20.115 00,0005,0007,0974.3,+15.5,033,0136,1790044100,20.249 00,0002,0003,0974.4,+15.5,033,0137,1790044700,20.222 00,0009,0012,0974.3,+15.6,032,0126,1790045300,20.218 00,0003,0005,0974.5,+15.7,032,0139,1790045900,20.213 00,0002,0003,0974.2,+15.7,032,0138,1790046500,20.178 00,0007,0010,0974.2,+15.8,032,0119,1790046800,20.182 00,0002,0003,0974.3,+15.7,032,0136,1790047400,20.194 00,0004,0006,0974.4,+15.7,032,0139,1790048000,20.309 00,0003,0005,0974.4,+15.7,032,0127,1790048300,20.321 00,0002,0003,0974.5,+15.4,033,0139,1790048900,20.311 00,0005,0007,0974.5,+15.6,032,0149,1790049200,20.289 00,0004,0006,0974.5,+15.5,033,0136,1790049800,20.263 00,0005,0007,0974.5,+15.3,033,0132,1790050400,20.256 00,0005,0007,0974.8,+15.2,034,0144,1790051000,20.28 00,0011,0015,0974.5,+14.9,034,0134,1790051600,20.379 00,0004,0006,0974.5,+15.0,034,0147,1790052200,20.39 00,0003,0005,0974.8,+15.1,034,0141,1790052500,20.367 00,0001,0002,0974.3,+14.9,035,0147,1790053100,20.376 00,0002,0003,0974.4,+14.9,035,0144,1790053700,20.344 00,0003,0005,0974.5,+15.0,035,0129,1790054300,20.338 00,0002,0003,0974.5,+15.4,034,0160,1790054900,20.482 00,0003,0005,0974.1,+15.5,033,0131,1790055500,20.444 00,0002,0003,0974.2,+15.7,033,0156,1790055800,20.423 00,0002,0003,0974.2,+16.3,032,0139,1790056100,20.442 00,0004,0006,0974.0,+16.5,032,0127,1790056400,20.435 00,0002,0003,0974.2,+16.5,031,0124,1790057000,20.44 00,0001,0002,0973.8,+16.9,031,0123,1790057600,20.388 00,0003,0005,0974.5,+16.4,031,0114,1790058200,20.43 00,0002,0003,0973.9,+17.2,031,0127,1790058800,20.515 00,0001,0002,0974.2,+16.7,031,0139,1790059100,20.544 00,0001,0002,0974.5,+16.8,031,0126,1790059700,20.532 00,0002,0003,0974.2,+17.2,031,0133,1790060300,20.524 00,0002,0003,0973.9,+17.3,030,0131,1790060900,20.505 00,0001,0002,0974.2,+17.4,030,0127,1790061500,20.466 00,0005,0007,0974.0,+17.6,031,0118,1790062100,20.594 00,0001,0002,0974.4,+17.6,030,0128,1790062700,20.624 00,0001,0002,0974.1,+17.9,029,0160,1790063300,20.59 00,0001,0002,0973.8,+18.0,029,0139,1790063900,20.593 00,0002,0003,0973.8,+18.5,027,0136,1790064500,20.589 00,0001,0002,0973.8,+18.8,027,0141,1790065100,20.547 00,0002,0003,0973.8,+18.7,027,0126,1790065400,20.601 00,0001,0002,0973.4,+18.9,026,0147,1790066000,20.7 00,0001,0002,0973.7,+18.7,026,0131,1790066300,20.683 00,0001,0002,0973.1,+19.2,026,0128,1790066900,20.67 00,0001,0002,0973.4,+19.0,025,0138,1790067500,20.654 00,0001,0002,0972.9,+19.2,025,0136,1790067800,20.666 00,0001,0002,0973.2,+19.9,024,0131,1790068400,20.634 00,0002,0003,0973.1,+19.6,026,0118,1790069000,20.687 00,0001,0002,0972.8,+20.5,024,0135,1790069600,20.782 00,0001,0002,0972.4,+19.5,024,0112,1790070200,20.759 00,0003,0005,0972.6,+20.0,023,0142,1790070500,20.75 00,0002,0003,0972.3,+20.9,022,0137,1790071100,20.733 00,0001,0002,0972.3,+20.5,023,0125,1790071700,20.729 00,0006,0008,0972.1,+21.0,022,0132,1790072300,20.684 00,0001,0002,0972.1,+20.6,022,0111,1790072900,20.88 00,0001,0002,0972.2,+20.7,021,0140,1790073200,20.851 00,0001,0002,0972.2,+20.2,022,0138,1790073800,20.867 00,0001,0002,0972.1,+20.2,022,0134,1790074100,20.831 00,0004,0006,0971.9,+20.5,022,0140,1790074700,20.801 00,0001,0002,0971.6,+20.0,022,0137,1790075300,20.772 00,0001,0002,0971.5,+19.6,022,0135,1790075600,20.804 00,0002,0003,0971.6,+20.2,021,0137,1790076200,20.822 00,0001,0002,0971.6,+20.4,021,0140,1790076500,20.943 00,0001,0002,0971.4,+20.5,022,0122,1790077100,20.932 00,0001,0002,0971.4,+20.1,021,0150,1790077700,20.908 00,0001,0002,0971.6,+20.0,021,0144,1790078000,20.884 00,0001,0002,0971.5,+19.8,021,0111,1790078600,20.914 00,0001,0002,0971.6,+19.6,022,0143,1790079200,20.876 00,0001,0002,0971.6,+19.7,023,0141,1790079800,20.893 00,0001,0002,0971.6,+19.3,022,0106,1790080401,21.011 00,0002,0003,0971.2,+19.5,022,0151,1790081000,20.975 00,0003,0005,0971.4,+20.0,020,0164,1790081300,20.976 00,0002,0003,0971.1,+19.8,023,0133,1790081600,20.979 00,0002,0003,0971.3,+19.8,023,0127,1790081900,20.942 00,0002,0003,0971.5,+19.6,023,0142,1790082500,20.968 00,0006,0008,0971.4,+19.7,023,0116,1790083100,20.925 00,0003,0005,0971.5,+19.6,024,0150,1790083400,20.958 00,0004,0006,0971.2,+19.7,024,0117,1790084001,21.059 00,0001,0002,0971.3,+20.0,022,0124,1790084601,21.058 00,0002,0003,0971.4,+20.1,022,0127,1790084901,21.031 00,0001,0002,0971.2,+19.9,021,0142,1790085501,21.026 00,0002,0003,0971.1,+20.0,021,0139,1790086101,21.005 00,0002,0003,0971.1,+19.4,022,0127,1790086700,20.987 00,0005,0007,0971.3,+19.6,022,0142,1790087301,21.158 00,0001,0002,0971.5,+19.5,022,0135,1790087901,21.162 00,0002,0003,0971.5,+19.6,022,0123,1790088501,21.131 00,0001,0002,0971.2,+19.1,024,0133,1790089101,21.121 00,0002,0003,0971.4,+19.1,026,0146,1790089701,21.095 00,0003,0005,0971.7,+18.7,027,0140,1790090301,21.079 00,0002,0003,0971.7,+18.4,029,0141,1790090901,21.244 00,0003,0005,0972.0,+18.0,030,0137,1790091501,21.188 00,0002,0003,0972.1,+17.6,030,0140,1790092101,21.187 00,0001,0002,0972.4,+17.4,030,0141,1790092701,21.21 00,0002,0003,0972.5,+17.3,030,0124,1790093301,21.193 00,0002,0003,0972.2,+17.2,030,0134,1790093901,21.166 00,0002,0003,0972.3,+17.2,030,0124,1790094201,21.219 00,0002,0003,0972.4,+17.0,031,0120,1790094801,21.276 00,0002,0003,0972.3,+17.0,031,0113,1790095401,21.29 00,0001,0002,0972.4,+17.0,031,0126,1790095701,21.275 00,0003,0005,0972.3,+16.9,031,0130,1790096301,21.252 00,0001,0002,0972.7,+16.8,032,0136,1790096901,21.238 00,0001,0002,0972.6,+16.7,032,0140,1790097501,21.207 00,0002,0003,0972.9,+16.8,032,0137,1790097801,21.278 00,0004,0006,0973.0,+16.7,032,0122,1790098401,21.354 00,0002,0003,0973.1,+16.6,032,0141,1790098701,21.34 00,0002,0003,0972.8,+16.4,033,0145,1790099001,21.381 00,0001,0002,0972.8,+16.4,033,0138,1790099301,21.345 00,0002,0003,0973.1,+16.2,034,0114,1790099601,21.325 00,0001,0002,0972.8,+16.3,033,0126,1790100201,21.304 00,0002,0003,0972.8,+16.1,034,0143,1790100801,21.305 00,0001,0002,0973.0,+16.0,034,0126,1790101401,21.311 00,0002,0003,0973.2,+16.2,033,0135,1790102001,21.404 00,0004,0006,0973.1,+16.4,033,0153,1790102601,21.401 00,0008,0011,0973.3,+16.4,033,0138,1790102901,21.409 00,0002,0003,0973.3,+16.5,033,0128,1790103201,21.401 00,0001,0002,0973.6,+16.1,034,0173,1790103501,21.409 00,0004,0006,0973.5,+15.5,036,0138,1790104101,21.378 00,0001,0002,0973.8,+15.4,036,0165,1790104401,21.373 00,0002,0003,0974.2,+14.9,039,0127,1790105001,21.39 00,0001,0002,0974.3,+14.5,039,0125,1790105601,21.514 00,0001,0002,0974.0,+14.3,039,0129,1790105901,21.506 00,0001,0002,0974.2,+14.3,040,0124,1790106201,21.488 00,0001,0002,0974.3,+14.1,041,0146,1790106501,21.493 00,0001,0002,0974.2,+13.8,044,0126,1790107101,21.479 00,0001,0002,0974.3,+13.6,045,0147,1790107701,21.467 00,0001,0002,0974.2,+13.5,045,0137,1790108301,21.461 00,0001,0002,0974.3,+13.5,045,0120,1790108901,21.604 00,0001,0002,0974.2,+13.5,045,0132,1790109501,21.563 00,0001,0002,0974.2,+13.6,045,0125,1790110101,21.566 00,0003,0005,0974.3,+13.7,045,0149,1790110701,21.538 00,0001,0002,0974.1,+13.6,045,0123,1790111301,21.551 00,0001,0002,0974.2,+13.7,044,0138,1790111601,21.53 00,0001,0002,0974.5,+13.8,044,0142,1790112201,21.558 00,0001,0002,0974.0,+13.8,044,0145,1790112801,21.661 00,0002,0003,0974.2,+13.7,045,0127,1790113401,21.663 00,0001,0002,0973.9,+13.9,045,0154,1790113701,21.645 00,0003,0005,0974.0,+13.8,045,0150,1790114301,21.643 00,0001,0002,0974.1,+13.7,045,0135,1790114901,21.597 00,0002,0003,0974.0,+13.6,045,0147,1790115501,21.6 00,0003,0005,0973.9,+13.2,046,0149,1790116101,21.776 00,0002,0003,0974.0,+13.4,045,0124,1790116401,21.742 00,0002,0003,0973.9,+13.1,046,0143,1790117001,21.719 00,0002,0003,0973.9,+13.2,046,0121,1790117301,21.721 00,0002,0003,0974.1,+13.0,047,0139,1790117901,21.72 00,0001,0002,0974.2,+12.9,047,0123,1790118501,21.688 00,0002,0003,0974.0,+12.7,048,0128,1790119101,21.69 00,0002,0003,0974.0,+12.7,047,0147,1790119701,21.831 00,0003,0005,0974.2,+12.6,047,0124,1790120301,21.785 00,0002,0003,0974.1,+12.6,047,0132,1790120901,21.791 00,0003,0005,0974.2,+12.7,047,0137,1790121501,21.801 00,0001,0002,0974.1,+12.4,048,0133,1790122101,21.781 00,0002,0003,0973.8,+12.4,048,0128,1790122401,21.778 00,0002,0003,0974.0,+12.6,047,0132,1790123001,21.796 00,0002,0003,0974.0,+12.6,046,0137,1790123601,21.877 00,0001,0002,0974.1,+12.2,047,0129,1790124201,21.899 00,0003,0005,0973.9,+12.3,047,0133,1790124501,21.854 00,0002,0003,0974.0,+12.2,047,0124,1790125101,21.837 00,0002,0003,0973.8,+12.2,046,0141,1790125701,21.834 00,0002,0003,0973.6,+12.5,045,0149,1790126301,21.822 00,0002,0003,0973.7,+12.6,045,0129,1790126601,21.867 00,0001,0002,0973.5,+12.7,044,0126,1790127201,21.977 00,0001,0002,0973.7,+12.8,044,0127,1790127801,21.928 00,0001,0002,0973.5,+12.7,045,0129,1790128101,21.937 00,0002,0003,0973.7,+12.6,045,0124,1790128701,21.907 00,0008,0011,0973.8,+12.6,045,0152,1790129301,21.937 00,0001,0002,0973.8,+12.7,045,0141,1790129901,21.891 00,0002,0003,0974.1,+12.5,045,0148,1790130502,22.046 00,0002,0003,0974.1,+12.3,047,0127,1790131102,22.038 00,0002,0003,0974.3,+12.3,047,0130,1790131702,22.013 00,0002,0003,0974.0,+12.4,047,0153,1790132001,21.998 00,0002,0003,0974.3,+12.4,047,0129,1790132301,21.983 00,0003,0005,0974.3,+12.3,048,0126,1790132901,21.989 00,0002,0003,0974.4,+12.2,048,0150,1790133202,22.012 00,0002,0003,0974.5,+12.0,049,0124,1790133801,21.976 00,0002,0003,0974.3,+12.0,050,0130,1790134402,22.132 00,0003,0005,0974.6,+11.7,051,0134,1790135002,22.099 00,0002,0003,0974.4,+11.7,051,0128,1790135302,22.089 00,0003,0005,0974.5,+11.7,051,0130,1790135902,22.084 00,0003,0005,0974.7,+11.8,050,0134,1790136502,22.086 00,0004,0006,0974.9,+11.9,050,0125,1790137102,22.069 00,0002,0003,0974.7,+12.0,049,0129,1790137702,22.171 00,0002,0003,0975.0,+12.2,048,0138,1790138302,22.172 00,0002,0003,0975.0,+12.6,047,0136,1790138902,22.159 00,0005,0007,0975.0,+12.7,047,0133,1790139202,22.184 00,0003,0005,0974.6,+12.8,047,0149,1790139502,22.176 00,0003,0005,0974.6,+13.0,046,0142,1790139802,22.148 00,0003,0005,0974.8,+13.3,045,0134,1790140402,22.11 00,0002,0003,0975.0,+13.7,044,0134,1790141002,22.157 00,0002,0003,0974.9,+14.0,043,0131,1790141602,22.263 00,0002,0003,0975.3,+13.9,043,0148,1790142202,22.231 00,0001,0002,0974.8,+14.4,042,0140,1790142502,22.244 00,0002,0003,0975.0,+14.5,042,0130,1790143102,22.229 00,0002,0003,0975.1,+14.6,041,0155,1790143702,22.241 00,0002,0003,0975.3,+14.6,042,0158,1790144302,22.219 00,0004,0006,0975.0,+15.5,039,0118,1790144902,22.377 00,0002,0003,0974.9,+15.6,039,0126,1790145202,22.363 00,0003,0005,0975.1,+15.8,038,0142,1790145502,22.338 00,0003,0005,0975.0,+16.0,038,0134,1790145802,22.333 00,0002,0003,0975.3,+16.3,037,0145,1790146102,22.339 00,0002,0003,0975.2,+15.9,038,0140,1790146702,22.298 00,0002,0003,0975.5,+16.3,037,0154,1790147302,22.31 00,0002,0003,0975.4,+16.5,037,0128,1790147602,22.284 00,0002,0003,0975.5,+16.3,037,0125,1790148202,22.329 00,0002,0003,0975.5,+16.6,036,0118,1790148802,22.448 00,0002,0003,0975.4,+16.6,037,0144,1790149402,22.439 00,0002,0003,0975.5,+16.7,036,0137,1790149702,22.408 00,0002,0003,0975.3,+16.8,037,0134,1790150302,22.418 00,0002,0003,0975.4,+17.2,036,0135,1790150902,22.39 00,0002,0003,0975.3,+17.1,036,0169,1790151502,22.347 00,0002,0003,0975.9,+17.2,035,0128,1790152102,22.531 00,0003,0005,0975.6,+17.0,036,0137,1790152702,22.513 00,0003,0005,0975.4,+17.2,035,0131,1790153302,22.455 00,0002,0003,0975.5,+17.2,034,0144,1790153602,22.479 00,0002,0003,0975.8,+17.1,035,0123,1790154202,22.461 00,0002,0003,0975.5,+17.5,035,0118,1790154502,22.425 00,0002,0003,0975.5,+17.9,034,0141,1790155102,22.413 00,0002,0003,0975.3,+17.5,035,0153,1790155702,22.571 00,0001,0002,0975.3,+17.6,034,0117,1790156302,22.576 00,0001,0002,0975.5,+19.3,031,0138,1790156902,22.566 00,0003,0005,0975.6,+18.9,031,0110,1790157202,22.576 00,0002,0003,0975.5,+18.8,031,0142,1790157502,22.538 00,0001,0002,0975.2,+18.3,032,0125,1790158102,22.554 00,0002,0003,0975.2,+18.0,033,0142,1790158402,22.52 00,0002,0003,0975.4,+18.0,033,0144,1790158702,22.505 00,0001,0002,0975.8,+18.0,033,0132,1790159302,22.644 00,0001,0002,0975.6,+18.5,031,0142,1790159602,22.646 00,0002,0003,0975.2,+19.1,030,0128,1790159902,22.626 00,0001,0002,0975.4,+18.4,031,0127,1790160502,22.619 00,0001,0002,0975.6,+18.2,030,0120,1790160802,22.639 00,0001,0002,0975.3,+19.2,027,0150,1790161402,22.614 00,0001,0002,0974.9,+19.4,026,0164,1790161702,22.639 00,0004,0006,0975.1,+19.1,027,0123,1790162002,22.597 00,0003,0005,0975.2,+19.1,026,0150,1790162302,22.609 00,0001,0002,0975.2,+19.8,026,0130,1790162602,22.624 00,0001,0002,0974.9,+19.4,025,0117,1790163202,22.762 00,0006,0008,0974.9,+19.3,024,0152,1790163802,22.742 00,0001,0002,0975.2,+19.1,025,0142,1790164102,22.722 00,0001,0002,0975.1,+19.1,025,0143,1790164702,22.739 00,0002,0003,0974.8,+19.2,026,0120,1790165002,22.707 00,0001,0002,0974.8,+19.3,026,0146,1790165602,22.685 00,0003,0005,0974.9,+19.6,026,0124,1790166202,22.734 00,0001,0002,0975.3,+18.4,029,0135,1790166802,22.788 00,0001,0002,0974.9,+18.2,029,0138,1790167102,22.834 00,0002,0003,0975.1,+18.0,029,0114,1790167702,22.789 00,0001,0002,0974.9,+19.2,027,0152,1790168302,22.77 00,0001,0002,0975.6,+18.2,028,0128,1790168902,22.748 00,0001,0002,0975.0,+18.9,028,0123,1790169502,22.754 00,0006,0008,0975.2,+18.7,028,0132,1790169802,22.761 00,0001,0002,0975.1,+18.3,027,0125,1790170402,22.882 00,0002,0003,0975.3,+18.4,028,0122,1790170702,22.869 00,0002,0003,0975.2,+18.2,029,0127,1790171002,22.884 00,0001,0002,0975.4,+17.9,031,0134,1790171302,22.864 00,0006,0008,0975.0,+18.4,028,0140,1790171902,22.869 00,0002,0003,0975.1,+18.2,028,0142,1790172502,22.843 00,0002,0003,0975.4,+18.0,029,0122,1790172802,22.839 00,0001,0002,0974.9,+18.2,029,0132,1790173402,22.848 00,0002,0003,0975.0,+18.2,029,0138,1790174002,22.973 00,0004,0006,0975.2,+17.8,030,0128,1790174602,22.942 00,0002,0003,0975.2,+17.6,030,0111,1790174902,22.922 00,0002,0003,0975.1,+17.5,030,0149,1790175502,22.943 00,0002,0003,0975.4,+17.2,031,0145,1790175802,22.894 00,0001,0002,0975.2,+17.4,031,0148,1790176102,22.936 00,0002,0003,0975.2,+17.4,031,0112,1790176402,22.912 00,0002,0003,0975.3,+17.4,031,0120,1790176702,22.92 00,0002,0003,0975.4,+17.2,032,0135,1790177303,23.018 00,0003,0005,0975.3,+17.1,032,0151,1790177603,23.037 00,0004,0006,0975.4,+17.1,032,0139,1790178202,22.998 00,0002,0003,0975.6,+17.0,033,0130,1790178503,23.009 00,0002,0003,0975.5,+16.6,034,0129,1790179102,22.994 00,0002,0003,0975.8,+16.4,035,0138,1790179702,22.992 00,0003,0005,0975.9,+16.4,035,0130,1790180302,22.988 00,0002,0003,0975.7,+16.3,035,0122,1790180603,23.02 00,0003,0005,0976.0,+15.9,036,0145,1790181203,23.099 00,0002,0003,0976.2,+15.8,036,0122,1790181803,23.096 00,0002,0003,0975.9,+15.6,037,0124,1790182103,23.074 00,0004,0006,0976.2,+15.4,037,0120,1790182403,23.054 00,0002,0003,0976.4,+15.1,038,0141,1790183003,23.061 00,0002,0003,0976.4,+14.3,040,0126,1790183603,23.053 00,0002,0003,0976.2,+14.4,040,0136,1790184203,23.085 00,0002,0003,0976.2,+14.5,040,0105,1790184503,23.183 00,0002,0003,0976.1,+14.2,040,0113,1790185103,23.199 00,0002,0003,0976.1,+14.2,040,0123,1790185403,23.188 00,0004,0006,0976.2,+14.3,040,0136,1790185703,23.157 00,0004,0006,0976.4,+14.9,039,0132,1790186303,23.137 00,0002,0003,0976.2,+15.0,039,0113,1790186903,23.112 00,0003,0005,0976.5,+14.7,039,0135,1790187503,23.136 00,0003,0005,0976.4,+14.3,040,0128,1790188103,23.226 00,0003,0005,0976.3,+13.8,042,0124,1790188703,23.22 00,0002,0003,0976.4,+13.5,042,0118,1790189303,23.211 00,0003,0005,0976.4,+13.5,042,0133,1790189603,23.243 00,0002,0003,0976.5,+13.4,042,0119,1790189903,23.196 00,0003,0005,0976.7,+13.6,041,0135,1790190203,23.195 00,0002,0003,0976.6,+13.6,041,0141,1790190803,23.18 00,0003,0005,0976.6,+13.8,041,0139,1790191403,23.205 00,0002,0003,0976.7,+14.2,040,0123,1790192003,23.306 00,0002,0003,0976.8,+14.9,038,0132,1790192603,23.293 00,0002,0003,0976.7,+15.0,038,0118,1790192903,23.293 00,0004,0006,0976.6,+14.5,046,0126,1790193503,23.307 00,0003,0005,0976.8,+13.8,051,0139,1790194103,23.285 00,0003,0005,0977.0,+13.9,049,0135,1790194403,23.285 00,0002,0003,0976.6,+14.4,044,0126,1790195003,23.298 00,0002,0003,0976.8,+14.5,044,0138,1790195603,23.363 00,0003,0005,0976.7,+13.1,054,0150,1790196203,23.389 00,0002,0003,0976.8,+13.1,054,0132,1790196503,23.372 00,0002,0003,0976.5,+13.0,056,0143,1790196803,23.368 00,0002,0003,0976.7,+13.0,054,0140,1790197403,23.34 00,0002,0003,0976.8,+13.1,052,0131,1790197703,23.324 00,0002,0003,0977.0,+13.2,052,0156,1790198003,23.33 00,0002,0003,0976.8,+13.5,051,0125,1790198603,23.345 00,0002,0003,0976.8,+13.3,053,0153,1790198903,23.451 00,0002,0003,0977.2,+13.2,054,0151,1790199503,23.456 00,0001,0002,0976.9,+13.4,051,0125,1790199803,23.476 00,0002,0003,0977.0,+13.5,051,0131,1790200103,23.453 00,0003,0005,0977.0,+13.6,049,0129,1790200403,23.428 00,0001,0002,0977.2,+13.2,051,0131,1790201003,23.442 00,0002,0003,0977.0,+13.5,050,0125,1790201603,23.404 00,0003,0005,0977.1,+13.3,050,0132,1790202203,23.437 00,0003,0005,0976.7,+13.4,049,0142,1790202803,23.559 00,0001,0002,0976.7,+13.0,050,0132,1790203403,23.546 00,0001,0002,0976.6,+13.1,050,0151,1790203703,23.529 00,0002,0003,0977.0,+12.9,050,0144,1790204303,23.513 00,0002,0003,0977.0,+12.9,050,0127,1790204603,23.527 00,0004,0006,0977.0,+12.5,050,0122,1790204903,23.495 00,0002,0003,0976.8,+12.4,050,0121,1790205503,23.47 00,0001,0002,0977.2,+13.0,048,0141,1790206103,23.603 00,0001,0002,0977.2,+13.0,048,0144,1790206403,23.631 00,0002,0003,0976.8,+13.2,048,0133,1790207003,23.594 00,0002,0003,0977.2,+13.3,047,0134,1790207303,23.608 00,0002,0003,0977.2,+13.3,047,0132,1790207903,23.579 00,0002,0003,0977.2,+13.0,048,0135,1790208503,23.573 00,0002,0003,0977.1,+13.2,047,0128,1790208803,23.588 00,0002,0003,0977.1,+13.3,047,0124,1790209103,23.551 00,0002,0003,0977.2,+13.3,046,0136,1790209703,23.678 00,0004,0006,0977.2,+12.1,049,0147,1790210303,23.699 00,0002,0003,0977.2,+11.9,050,0124,1790210603,23.696 00,0002,0003,0976.9,+11.9,050,0118,1790210903,23.671 00,0001,0002,0977.1,+11.9,050,0123,1790211203,23.662 00,0001,0002,0976.9,+11.1,053,0131,1790211803,23.651 00,0001,0002,0977.0,+11.7,051,0131,1790212403,23.621 00,0002,0003,0977.2,+11.2,052,0148,1790213003,23.683 00,0001,0002,0977.0,+11.4,051,0131,1790213603,23.782 00,0002,0003,0976.9,+11.6,051,0126,1790214203,23.77 00,0001,0002,0977.0,+12.0,050,0141,1790214503,23.751 00,0003,0005,0976.8,+11.1,053,0136,1790215103,23.754 00,0001,0002,0977.0,+11.3,052,0135,1790215703,23.709 00,0002,0003,0977.0,+11.3,051,0140,1790216303,23.745 00,0001,0002,0976.9,+11.1,052,0142,1790216903,23.863 00,0002,0003,0976.9,+10.6,053,0140,1790217503,23.838 00,0001,0002,0977.2,+10.7,053,0137,1790218103,23.827 00,0003,0005,0977.2,+10.6,054,0110,1790218703,23.798 00,0001,0002,0977.5,+10.4,055,0144,1790219303,23.774 00,0001,0002,0977.1,+10.7,054,0131,1790219903,23.804 00,0002,0003,0977.1,+10.6,054,0125,1790220203,23.828 00,0002,0003,0977.2,+10.3,055,0140,1790220503,23.96 00,0002,0003,0977.2,+10.2,055,0143,1790221103,23.907 00,0001,0002,0977.1,+09.9,055,0132,1790221703,23.911 00,0002,0003,0977.5,+10.5,052,0127,1790222303,23.919 00,0002,0003,0977.7,+10.9,050,0139,1790222603,23.885 00,0002,0003,0977.8,+10.9,051,0130,1790223203,23.88 00,0002,0003,0977.5,+11.0,051,0116,1790223503,23.892 00,0002,0003,0977.4,+11.6,048,0125,1790224104,24.02 00,0008,0011,0977.8,+11.9,047,0140,1790224703,23.997 00,0002,0003,0977.9,+12.1,047,0130,1790225303,23.992 00,0002,0003,0977.9,+12.8,045,0126,1790225903,23.991 00,0002,0003,0977.7,+13.1,045,0128,1790226203,23.997 00,0001,0002,0977.7,+13.0,047,0123,1790226803,23.995 00,0002,0003,0978.0,+13.3,048,0143,1790227404,24.014 00,0001,0002,0977.8,+13.5,046,0115,1790228004,24.088 00,0003,0005,0977.8,+14.0,046,0141,1790228604,24.104 00,0003,0005,0978.0,+14.1,046,0124,1790228904,24.064 00,0007,0010,0977.8,+14.6,044,0104,1790229504,24.049 00,0002,0003,0977.7,+15.0,043,0136,1790229804,24.081 00,0007,0010,0977.8,+15.4,041,0134,1790230104,24.08 00,0002,0003,0978.1,+15.9,039,0143,1790230404,24.063 00,0001,0002,0978.0,+16.1,038,0122,1790230704,24.031 00,0002,0003,0978.1,+15.6,041,0156,1790231004,24.084 00,0002,0003,0978.2,+16.0,040,0135,1790231604,24.175 00,0002,0003,0978.2,+16.7,039,0147,1790231904,24.155 00,0002,0003,0977.9,+16.4,038,0131,1790232204,24.146 00,0002,0003,0978.0,+17.0,037,0131,1790232504,24.181 00,0003,0005,0978.2,+17.5,036,0150,1790233104,24.146 00,0003,0005,0978.2,+17.5,035,0136,1790233704,24.151 00,0002,0003,0978.3,+17.8,034,0124,1790234304,24.125 00,0001,0002,0978.0,+18.5,031,0134,1790234904,24.283 00,0002,0003,0978.0,+18.1,033,0134,1790235204,24.28 00,0002,0003,0978.0,+18.4,031,0145,1790235804,24.252 00,0001,0002,0977.9,+18.8,029,0122,1790236104,24.242 00,0001,0002,0977.7,+19.2,029,0137,1790236404,24.254 00,0002,0003,0977.8,+19.5,027,0133,1790237004,24.217 00,0002,0003,0977.9,+19.5,026,0130,1790237304,24.199 00,0001,0002,0977.6,+19.7,026,0152,1790237604,24.222 00,0003,0005,0977.3,+19.9,027,0137,1790237904,24.223 00,0001,0002,0977.6,+20.0,026,0119,1790238204,24.245 00,0001,0002,0977.7,+20.3,026,0123,1790238804,24.332 00,0003,0005,0977.7,+20.6,024,0140,1790239104,24.323 00,0001,0002,0977.5,+20.0,024,0140,1790239404,24.326 00,0001,0002,0977.2,+20.4,025,0119,1790239704,24.325 00,0001,0002,0977.0,+21.6,023,0133,1790240304,24.308 00,0002,0003,0977.6,+19.8,024,0121,1790240904,24.284 00,0001,0002,0977.3,+19.2,025,0136,1790241204,24.31 00,0001,0002,0976.9,+20.6,023,0129,1790241504,24.276 00,0001,0002,0977.3,+20.4,023,0128,1790242104,24.438 00,0001,0002,0977.1,+19.8,024,0137,1790242704,24.431 00,0001,0002,0977.2,+20.1,024,0127,1790243304,24.39 00,0001,0002,0977.3,+20.4,022,0140,1790243904,24.377 00,0001,0002,0976.8,+19.8,024,0132,1790244504,24.37 00,0002,0003,0976.9,+20.3,024,0152,1790244804,24.374 00,0001,0002,0977.3,+20.3,023,0128,1790245404,24.353 00,0001,0002,0976.8,+20.5,023,0117,1790245704,24.496 00,0002,0003,0977.3,+20.5,022,0132,1790246004,24.51 00,0001,0002,0977.0,+20.6,022,0145,1790246604,24.465 00,0000,0001,0977.0,+20.8,022,0119,1790246904,24.469 00,0001,0002,0976.9,+21.0,022,0141,1790247204,24.443 00,0001,0002,0976.6,+21.5,020,0153,1790247804,24.461 00,0002,0003,0976.5,+22.1,020,0139,1790248104,24.449 00,0001,0002,0976.7,+21.6,021,0121,1790248404,24.456 00,0001,0002,0976.8,+21.2,022,0109,1790248704,24.417 00,0001,0002,0976.9,+21.7,021,0148,1790249304,24.612 00,0001,0002,0976.5,+21.6,022,0133,1790249604,24.561 00,0001,0002,0976.6,+22.3,021,0121,1790249904,24.572 00,0001,0002,0976.4,+21.8,022,0142,1790250204,24.58 00,0001,0002,0976.5,+21.7,022,0116,1790250504,24.584 00,0001,0002,0976.6,+21.9,022,0122,1790250804,24.577 00,0001,0002,0976.5,+21.5,021,0126,1790251404,24.533 00,0001,0002,0976.1,+21.8,021,0132,1790251704,24.53 00,0001,0002,0976.5,+21.9,020,0162,1790252304,24.521 00,0001,0002,0976.2,+22.0,021,0125,1790252904,24.681 00,0002,0003,0976.3,+21.4,021,0120,1790253204,24.645 00,0001,0002,0976.1,+21.2,021,0132,1790253804,24.649 00,0002,0003,0976.0,+20.7,021,0123,1790254104,24.627 00,0001,0002,0975.8,+21.5,021,0143,1790254704,24.599 00,0003,0005,0975.8,+22.7,019,0126,1790255004,24.624 00,0001,0002,0975.7,+21.4,020,0111,1790255604,24.594 00,0001,0002,0975.7,+21.8,020,0141,1790256204,24.658 00,0001,0002,0975.8,+22.0,020,0124,1790256804,24.718 00,0001,0002,0975.8,+21.6,021,0133,1790257404,24.707 00,0001,0002,0975.5,+22.3,020,0137,1790257704,24.71 00,0004,0006,0975.8,+22.3,020,0139,1790258004,24.68 00,0008,0011,0975.3,+22.9,019,0128,1790258604,24.699 00,0001,0002,0975.1,+22.8,019,0119,1790258904,24.692 00,0003,0005,0975.3,+22.8,019,0120,1790259204,24.672 00,0002,0003,0975.4,+22.1,020,0151,1790259504,24.659 00,0003,0005,0975.6,+21.9,020,0159,1790259804,24.687 00,0002,0003,0975.8,+21.5,022,0119,1790260104,24.83 00,0004,0006,0975.4,+21.6,022,0143,1790260404,24.798 00,0001,0002,0975.3,+21.9,021,0126,1790261004,24.794 00,0002,0003,0975.2,+21.9,021,0152,1790261304,24.795 00,0001,0002,0975.3,+21.8,022,0133,1790261604,24.766 00,0003,0005,0975.0,+22.0,019,0131,1790261904,24.779 00,0001,0002,0975.4,+21.1,021,0132,1790262504,24.749 00,0001,0002,0975.5,+20.5,022,0111,1790263104,24.749 00,0001,0002,0975.2,+20.2,023,0127,1790263704,24.874 00,0001,0002,0975.5,+20.3,022,0138,1790264004,24.896 00,0001,0002,0975.5,+20.4,023,0159,1790264604,24.852 00,0008,0011,0975.6,+20.7,022,0124,1790264904,24.845 00,0001,0002,0975.7,+19.9,023,0137,1790265504,24.826 00,0001,0002,0975.4,+19.5,025,0130,1790265804,24.874 00,0002,0003,0975.7,+18.1,028,0115,1790266404,24.812 00,0001,0002,0976.1,+17.3,027,0118,1790267004,24.823 00,0006,0008,0976.1,+16.8,029,0124,1790267304,24.942 00,0005,0007,0975.8,+16.0,031,0139,1790267604,24.923 00,0002,0003,0976.1,+16.1,030,0146,1790267904,24.921 00,0010,0013,0976.1,+15.5,033,0127,1790268204,24.932 00,0003,0005,0976.1,+15.7,032,0136,1790268504,24.909 00,0001,0002,0976.1,+15.6,032,0146,1790268804,24.91 00,0006,0008,0976.3,+15.5,031,0149,1790269104,24.906 00,0002,0003,0976.1,+15.7,030,0136,1790269704,24.904 00,0001,0002,0976.3,+14.6,032,0125,1790270004,24.891 00,0005,0007,0976.7,+14.1,034,0142,1790270904,24.997 00,0004,0006,0976.5,+14.5,033,0132,1790271205,25.021 00,0001,0002,0976.8,+14.6,033,0133,1790271504,24.973 00,0001,0002,0976.6,+14.9,031,0124,1790272104,24.971 00,0002,0003,0976.7,+14.5,033,0136,1790272404,24.948 00,0001,0002,0976.6,+14.0,035,0126,1790272704,24.972 00,0002,0003,0977.0,+13.5,036,0156,1790273004,24.948 00,0002,0003,0976.9,+13.5,036,0139,1790273304,24.959 00,0001,0002,0976.9,+12.7,038,0115,1790273904,24.934 00,0003,0005,0976.9,+12.4,038,0117,1790274204,24.951 00,0002,0003,0977.3,+12.7,039,0142,1790274805,25.084 00,0002,0003,0977.1,+12.4,039,0130,1790275105,25.052 00,0003,0005,0977.1,+12.5,040,0157,1790275705,25.057 00,0002,0003,0977.1,+12.0,039,0141,1790276305,25.026 00,0001,0002,0976.8,+11.3,041,0126,1790276605,25.008 00,0001,0002,0976.7,+10.5,044,0145,1790277205,25.013 00,0002,0003,0977.0,+10.7,044,0130,1790277805,25.025 00,0001,0002,0976.9,+10.8,044,0149,1790278105,25.142 00,0002,0003,0976.9,+09.9,045,0115,1790278705,25.126 00,0002,0003,0976.7,+10.1,044,0128,1790279005,25.105 00,0001,0002,0976.7,+09.7,045,0142,1790279305,25.119 00,0003,0005,0976.8,+09.9,045,0143,1790279605,25.107 00,0003,0005,0976.7,+10.3,045,0151,1790279905,25.09 00,0004,0006,0976.8,+10.5,045,0137,1790280205,25.1 00,0003,0005,0977.0,+10.3,043,0139,1790280805,25.099 00,0004,0006,0977.0,+09.9,045,0151,1790281105,25.085 00,0002,0003,0976.9,+09.3,047,0117,1790282005,25.215 00,0002,0003,0977.0,+09.5,046,0133,1790282605,25.193 00,0005,0007,0977.0,+09.5,047,0131,1790282905,25.198 00,0002,0003,0976.9,+09.6,046,0131,1790283505,25.222 00,0002,0003,0977.0,+08.9,049,0138,1790283805,25.221 00,0001,0002,0976.8,+09.3,047,0124,1790284105,25.195 00,0002,0003,0976.9,+09.3,047,0125,1790284705,25.168 00,0006,0008,0976.9,+08.8,049,0140,1790285005,25.194 00,0002,0003,0977.1,+09.2,048,0136,1790285605,25.303 00,0002,0003,0977.0,+08.8,049,0152,1790286205,25.313 00,0002,0003,0976.6,+08.7,048,0135,1790286505,25.3 00,0001,0002,0977.0,+08.6,049,0137,1790286805,25.302 00,0003,0005,0976.8,+08.8,048,0133,1790287405,25.271 00,0002,0003,0977.0,+08.8,048,0140,1790287705,25.287 00,0002,0003,0976.5,+08.6,049,0146,1790288005,25.277 00,0002,0003,0976.7,+08.6,049,0139,1790288305,25.261 00,0001,0002,0976.6,+08.2,051,0151,1790288905,25.423 00,0002,0003,0976.6,+08.8,050,0115,1790289505,25.4 00,0008,0011,0976.5,+08.6,050,0126,1790290105,25.372 00,0003,0005,0976.4,+08.8,050,0132,1790290405,25.358 00,0002,0003,0976.1,+08.5,050,0132,1790290705,25.354 00,0002,0003,0976.3,+08.5,050,0139,1790291305,25.384 00,0001,0002,0976.2,+08.9,048,0137,1790291605,25.322 00,0002,0003,0976.6,+09.0,049,0156,1790292205,25.35 00,0003,0005,0976.7,+08.0,053,0146,1790292805,25.472 00,0002,0003,0976.6,+08.1,054,0139,1790293405,25.488 00,0002,0003,0976.6,+08.3,053,0153,1790293705,25.439 00,0003,0005,0976.3,+08.3,053,0151,1790294305,25.425 00,0002,0003,0976.6,+08.0,055,0116,1790294905,25.428 00,0007,0010,0976.5,+08.3,054,0139,1790295505,25.403 00,0001,0002,0976.2,+08.8,053,0115,1790296105,25.546 00,0002,0003,0976.3,+08.5,052,0144,1790296405,25.584 00,0001,0002,0976.4,+08.8,052,0133,1790297005,25.551 00,0002,0003,0976.3,+09.1,051,0142,1790297305,25.534 00,0003,0005,0976.2,+09.2,051,0151,1790297905,25.522 00,0002,0003,0976.3,+08.7,054,0109,1790298505,25.503 00,0002,0003,0976.5,+08.6,054,0152,1790298805,25.533 00,0002,0003,0976.1,+08.7,053,0144,1790299105,25.524 00,0002,0003,0976.3,+09.2,052,0140,1790299705,25.657 00,0002,0003,0976.1,+08.5,055,0154,1790300305,25.659 00,0002,0003,0976.2,+08.6,056,0135,1790300905,25.613 00,0001,0002,0976.3,+08.5,055,0133,1790301505,25.631 00,0004,0006,0976.0,+08.4,055,0138,1790301805,25.59 00,0002,0003,0976.0,+08.3,055,0140,1790302405,25.605 00,0002,0003,0976.1,+08.4,055,0130,1790302705,25.576 00,0048,0065,0976.2,+08.0,057,0136,1790303305,25.721 00,0008,0011,0976.3,+08.5,055,0148,1790303905,25.718 00,0007,0010,0976.3,+08.9,054,0155,1790304505,25.698 00,0003,0005,0976.5,+08.1,057,0142,1790305105,25.671 00,0001,0002,0976.2,+08.0,057,0159,1790305405,25.66 00,0002,0003,0976.5,+08.1,056,0148,1790305705,25.682 00,0002,0003,0976.2,+08.7,055,0131,1790306305,25.659 00,0003,0005,0976.4,+08.1,057,0133,1790306605,25.686 00,0002,0003,0976.2,+07.6,059,0147,1790307205,25.826 00,0003,0005,0976.1,+08.2,057,0127,1790307805,25.8 00,0002,0003,0976.5,+08.5,057,0136,1790308105,25.793 00,0006,0008,0976.1,+08.8,055,0168,1790308405,25.767 00,0003,0005,0976.3,+08.1,057,0136,1790309005,25.788 00,0002,0003,0976.5,+07.9,057,0156,1790309305,25.764 00,0005,0007,0976.4,+08.4,055,0129,1790309905,25.748 00,0002,0003,0976.6,+08.1,057,0140,1790310505,25.878 00,0002,0003,0976.7,+08.3,057,0122,1790311105,25.861 00,0003,0005,0976.3,+08.5,057,0135,1790311705,25.885 00,0007,0010,0976.6,+09.2,055,0152,1790312005,25.884 00,0001,0002,0976.4,+08.9,055,0134,1790312305,25.864 00,0003,0005,0976.8,+09.0,056,0140,1790312905,25.869 00,0002,0003,0976.5,+09.5,055,0111,1790313505,25.816 00,0002,0003,0976.5,+09.6,055,0121,1790313805,25.87 00,0004,0006,0976.6,+10.1,054,0151,1790314406,26 00,0011,0015,0976.5,+10.6,053,0160,1790315005,25.959 00,0005,0007,0976.4,+11.1,052,0159,1790315305,25.958 00,0006,0008,0976.5,+11.0,052,0140,1790315605,25.921 00,0004,0006,0976.5,+10.9,054,0124,1790316205,25.919 00,0003,0005,0976.8,+11.7,051,0137,1790316505,25.939 00,0007,0010,0976.6,+12.2,051,0133,1790317105,25.909 00,0005,0007,0976.6,+13.3,048,0137,1790317706,26.052 00,0007,0010,0976.5,+13.9,047,0132,1790318306,26.053 00,0007,0010,0976.4,+13.2,048,0150,1790318606,26.048 00,0003,0005,0976.3,+13.5,045,0144,1790318906,26.035 00,0003,0005,0976.3,+14.8,042,0146,1790319506,26.026 00,0008,0011,0976.3,+15.1,040,0127,1790320106,26.032 00,0003,0005,0976.5,+15.6,038,0145,1790320406,26.005 00,0005,0007,0976.4,+17.0,035,0140,1790321006,26.053 00,0004,0006,0976.1,+17.6,034,0139,1790321606,26.152 00,0002,0003,0976.4,+17.0,035,0149,1790321906,26.16 00,0002,0003,0976.3,+17.4,032,0139,1790322506,26.127 00,0003,0005,0976.3,+17.9,032,0127,1790323106,26.128 00,0002,0003,0976.3,+18.0,032,0137,1790323406,26.094 00,0003,0005,0976.3,+18.5,031,0118,1790323706,26.103 00,0002,0003,0975.6,+20.9,028,0125,1790326406,26.183 00,0002,0003,0975.8,+20.8,028,0160,1790326706,26.177 00,0003,0005,0976.1,+20.9,028,0140,1790327306,26.166 00,0003,0005,0976.1,+19.5,029,0113,1790327906,26.18 00,0002,0003,0975.9,+20.0,029,0135,1790328206,26.178 00,0002,0003,0976.0,+19.4,030,0154,1790328506,26.318 00,0003,0005,0975.7,+19.7,030,0147,1790329106,26.278 00,0007,0010,0975.9,+20.1,029,0130,1790329406,26.294 00,0003,0005,0976.0,+19.3,031,0155,1790329706,26.288 00,0004,0006,0975.9,+18.9,032,0143,1790330306,26.247 00,0002,0003,0975.9,+19.0,031,0145,1790330606,26.232 00,0002,0003,0975.9,+19.8,029,0145,1790331206,26.259 00,0002,0003,0975.7,+20.6,028,0139,1790331806,26.254 00,0001,0002,0975.6,+20.5,028,0142,1790332406,26.394 00,0003,0005,0975.6,+21.9,027,0161,1790332706,26.357 00,0005,0007,0975.3,+22.1,027,0135,1790333306,26.363 00,0019,0026,0975.5,+22.3,026,0142,1790333606,26.379 00,0002,0003,0975.2,+22.5,026,0124,1790333906,26.339 00,0002,0003,0975.0,+21.5,026,0106,1790334506,26.363 00,0002,0003,0974.9,+22.5,025,0135,1790334806,26.346 00,0002,0003,0975.0,+22.5,026,0148,1790335106,26.354 00,0003,0005,0975.2,+22.0,026,0121,1790335406,26.379 00,0002,0003,0974.7,+23.1,024,0141,1790336006,26.466 00,0001,0002,0974.5,+23.8,023,0131,1790336306,26.487 00,0003,0005,0974.9,+22.5,025,0137,1790336606,26.465 00,0002,0003,0974.9,+22.4,025,0146,1790336906,26.459 00,0002,0003,0974.7,+23.1,022,0129,1790337506,26.432 00,0002,0003,0974.7,+23.4,023,0125,1790337806,26.44 00,0002,0003,0974.8,+23.0,023,0137,1790338106,26.453 00,0002,0003,0974.7,+22.2,025,0140,1790338406,26.43 00,0002,0003,0974.3,+23.2,023,0133,1790339006,26.45 00,0002,0003,0974.3,+23.6,022,0135,1790339306,26.543 00,0001,0002,0974.0,+23.1,022,0134,1790339606,26.537 00,0002,0003,0974.0,+24.2,022,0139,1790340206,26.519 00,0002,0003,0974.2,+22.9,023,0130,1790340506,26.545 00,0002,0003,0974.3,+22.4,025,0118,1790341106,26.518 00,0007,0010,0974.5,+22.1,026,0128,1790341706,26.486 00,0002,0003,0974.2,+22.2,025,0150,1790342306,26.479 00,0002,0003,0974.3,+21.8,025,0135,1790342906,26.647 00,0002,0003,0974.3,+21.8,026,0129,1790343206,26.616 00,0008,0011,0974.2,+22.0,026,0151,1790343506,26.629 00,0001,0002,0974.1,+21.9,026,0157,1790344106,26.611 00,0004,0006,0974.6,+21.8,026,0125,1790344706,26.61 00,0006,0008,0974.5,+22.2,026,0138,1790345306,26.561 00,0005,0007,0974.7,+21.8,026,0132,1790345906,26.571 00,0003,0005,0974.5,+21.9,026,0141,1790346506,26.721 00,0004,0006,0974.6,+21.8,026,0142,1790346806,26.675 00,0008,0011,0974.5,+21.6,027,0143,1790347406,26.684 00,0006,0008,0974.4,+21.5,025,0151,1790347706,26.681 00,0008,0011,0974.7,+21.2,025,0141,1790348006,26.692 00,0002,0003,0974.7,+21.1,025,0121,1790348306,26.66 00,0002,0003,0974.8,+20.9,024,0133,1790348906,26.643 00,0003,0005,0974.6,+20.6,025,0105,1790349506,26.645 00,0003,0005,0975.0,+20.5,025,0139,1790349806,26.676 00,0002,0003,0975.1,+20.5,025,0153,1790350406,26.767 00,0003,0005,0974.9,+20.3,025,0122,1790350706,26.773 00,0002,0003,0975.1,+20.1,026,0125,1790351306,26.746 00,0004,0006,0975.3,+19.8,026,0122,1790351906,26.724 00,0008,0011,0975.3,+19.7,027,0134,1790352206,26.719 00,0006,0008,0975.3,+19.5,028,0138,1790352806,26.695 00,0004,0006,0975.3,+19.5,028,0141,1790353106,26.692 00,0002,0003,0975.4,+19.6,027,0126,1790353406,26.742 00,0002,0003,0975.9,+19.1,029,0136,1790354006,26.833 00,0012,0016,0975.7,+19.1,029,0130,1790354306,26.853 00,0010,0013,0975.9,+19.0,029,0126,1790354606,26.827 00,0004,0006,0975.8,+18.9,029,0126,1790354906,26.814 00,0005,0007,0975.7,+18.9,029,0147,1790355206,26.817 00,0007,0010,0976.0,+18.4,031,0152,1790355806,26.784 00,0036,0049,0976.0,+18.6,030,0143,1790356106,26.797 00,0003,0005,0976.2,+18.1,033,0133,1790356706,26.77 00,0003,0005,0976.1,+18.0,034,0136,1790357306,26.9 00,0003,0005,0975.9,+17.9,033,0137,1790357906,26.924 00,0003,0005,0976.2,+17.8,034,0135,1790358506,26.896 00,0002,0003,0976.4,+17.7,034,0154,1790359106,26.859 00,0003,0005,0976.4,+17.7,033,0125,1790359406,26.835 00,0003,0005,0976.4,+17.9,033,0144,1790359706,26.854 00,0003,0005,0976.4,+17.7,033,0155,1790360306,26.851 00,0003,0005,0976.2,+17.6,033,0139,1790360606,26.879 00,0002,0003,0976.3,+17.7,034,0157,1790360906,26.964 00,0009,0012,0976.5,+17.4,036,0137,1790361206,26.984 00,0007,0010,0976.4,+17.4,036,0110,1790361507,27.004 00,0003,0005,0976.5,+17.4,035,0145,1790361806,26.978 00,0002,0003,0976.5,+17.5,034,0150,1790362106,26.964 00,0002,0003,0976.3,+17.0,038,0116,1790362706,26.956 00,0003,0005,0976.8,+16.7,038,0125,1790363006,26.917 00,0003,0005,0976.2,+17.0,037,0125,1790363306,26.953 00,0002,0003,0976.4,+16.9,037,0112,1790363906,26.928 00,0003,0005,0976.8,+16.7,036,0129,1790364507,27.083 00,0002,0003,0976.5,+16.5,038,0161,1790364807,27.049 00,0004,0006,0976.3,+16.5,038,0136,1790365407,27.008 00,0003,0005,0976.3,+16.1,040,0141,1790365707,27.029 00,0002,0003,0976.7,+16.1,039,0134,1790366007,27.03 00,0004,0006,0976.5,+15.8,041,0140,1790366307,27.025 00,0002,0003,0976.7,+16.3,037,0127,1790366906,26.992 00,0003,0005,0977.1,+16.2,038,0134,1790367206,26.98 00,0003,0005,0976.8,+16.1,039,0118,1790367807,27.019 00,0002,0003,0976.9,+16.6,037,0142,1790368407,27.137 00,0003,0005,0976.8,+16.7,038,0130,1790368707,27.105 00,0005,0007,0976.7,+16.8,038,0156,1790369307,27.114 00,0002,0003,0977.0,+16.9,038,0139,1790369607,27.077 00,0001,0002,0976.9,+17.1,039,0116,1790370207,27.066 00,0001,0002,0976.8,+17.0,039,0136,1790370507,27.049 00,0002,0003,0976.9,+17.1,039,0144,1790370807,27.05 00,0003,0005,0976.7,+17.0,040,0149,1790371107,27.044 00,0001,0002,0977.0,+16.9,040,0136,1790371407,27.081 00,0002,0003,0977.0,+16.9,041,0146,1790371707,27.202 00,0001,0002,0977.0,+16.9,042,0131,1790372007,27.186 00,0002,0003,0977.0,+16.8,042,0146,1790372607,27.172 00,0001,0002,0976.7,+16.8,042,0130,1790372907,27.179 00,0002,0003,0976.9,+16.7,043,0138,1790373207,27.185 00,0001,0002,0977.0,+16.7,043,0128,1790373807,27.166 00,0001,0002,0977.2,+16.5,046,0130,1790374407,27.143 00,0001,0002,0977.1,+16.6,048,0115,1790375007,27.174 00,0001,0002,0977.4,+16.4,049,0156,1790375307,27.282 00,0001,0002,0977.6,+16.3,049,0129,1790375607,27.255 00,0002,0003,0977.6,+16.3,050,0122,1790375907,27.259 00,0001,0002,0977.3,+16.3,050,0134,1790376207,27.247 00,0001,0002,0977.3,+16.0,052,0154,1790376507,27.24 00,0004,0006,0977.3,+15.9,054,0141,1790376807,27.253 00,0001,0002,0977.2,+15.9,054,0129,1790377407,27.244 00,0002,0003,0977.5,+15.6,056,0138,1790378007,27.209 00,0001,0002,0977.3,+15.6,056,0125,1790378307,27.202 00,0002,0003,0977.3,+15.4,058,0133,1790378607,27.232 00,0002,0003,0977.4,+14.9,062,0126,1790378907,27.378 00,0002,0003,0977.3,+14.9,062,0130,1790379507,27.333 00,0003,0005,0977.1,+14.8,060,0121,1790380107,27.318 00,0006,0008,0977.3,+14.5,063,0153,1790380707,27.29 00,0003,0005,0977.1,+14.3,066,0142,1790381307,27.279 00,0002,0003,0977.1,+14.3,066,0134,1790381907,27.295 00,0001,0002,0976.9,+14.2,065,0126,1790382507,27.43 00,0001,0002,0977.0,+14.2,065,0135,1790382807,27.388 00,0001,0002,0977.1,+13.9,066,0162,1790383407,27.422 00,0002,0003,0977.2,+13.8,068,0122,1790383707,27.387 00,0002,0003,0977.2,+13.8,067,0125,1790384007,27.376 00,0002,0003,0977.1,+13.9,065,0131,1790384307,27.372 00,0001,0002,0977.0,+13.8,067,0149,1790384907,27.346 00,0002,0003,0977.3,+13.7,067,0131,1790385507,27.337 00,0002,0003,0977.2,+13.8,066,0130,1790385807,27.411 00,0003,0005,0977.1,+14.0,064,0133,1790386107,27.497 00,0002,0003,0977.1,+13.6,067,0119,1790386707,27.48 00,0003,0005,0977.2,+13.5,068,0143,1790387307,27.486 00,0002,0003,0977.2,+13.4,067,0139,1790387907,27.433 00,0001,0002,0977.3,+13.1,071,0143,1790388207,27.448 00,0001,0002,0977.0,+12.8,072,0136,1790388507,27.453 00,0004,0006,0977.2,+13.0,071,0142,1790388807,27.461 00,0002,0003,0977.0,+13.2,068,0141,1790389107,27.426 00,0001,0002,0977.1,+13.2,067,0139,1790389407,27.453 00,0001,0002,0977.3,+13.2,067,0110,1790389707,27.559 00,0002,0003,0977.1,+13.3,068,0140,1790390007,27.553 00,0002,0003,0977.4,+13.1,069,0150,1790390307,27.581 00,0002,0003,0977.5,+13.4,065,0123,1790390907,27.545 00,0002,0003,0977.2,+13.1,067,0138,1790391507,27.534 00,0001,0002,0977.2,+13.1,067,0131,1790391807,27.534 00,0002,0003,0977.0,+13.2,067,0141,1790392107,27.516 00,0016,0022,0977.2,+13.2,068,0102,1790392407,27.518 00,0013,0017,0977.3,+13.3,066,0151,1790393007,27.536 00,0010,0013,0977.4,+13.1,068,0141,1790393307,27.659 00,0004,0006,0977.2,+13.2,065,0148,1790393907,27.616 00,0009,0012,0977.3,+13.0,067,0149,1790394507,27.614 00,0003,0005,0977.5,+13.3,066,0128,1790394807,27.603 00,0003,0005,0977.5,+12.8,068,0137,1790395407,27.607 00,0003,0005,0977.6,+13.2,065,0158,1790396007,27.565 00,0003,0005,0977.6,+12.9,067,0123,1790396307,27.583 00,0003,0005,0977.6,+13.1,066,0140,1790396907,27.727 00,0003,0005,0978.0,+12.6,067,0136,1790397507,27.726 00,0002,0003,0977.8,+13.1,065,0133,1790398107,27.703 00,0005,0007,0978.0,+13.1,065,0141,1790398407,27.692 00,0004,0006,0978.2,+13.0,067,0129,1790398707,27.664 00,0003,0005,0977.9,+12.8,069,0169,1790399307,27.679 00,0004,0006,0978.0,+12.6,069,0128,1790399607,27.656 00,0003,0005,0978.0,+12.9,069,0145,1790399907,27.649 00,0003,0005,0978.1,+13.6,064,0127,1790400507,27.806 00,0003,0005,0978.1,+13.4,063,0151,1790401107,27.8 00,0003,0005,0977.8,+13.9,063,0118,1790401407,27.772 00,0004,0006,0977.9,+14.0,063,0154,1790401707,27.765 00,0002,0003,0977.9,+14.4,061,0118,1790402307,27.756 00,0003,0005,0977.9,+15.4,057,0124,1790402907,27.746 00,0002,0003,0977.9,+15.7,057,0134,1790403507,27.767 00,0005,0007,0978.0,+16.6,053,0157,1790404107,27.905 00,0005,0007,0978.1,+17.3,051,0148,1790404707,27.872 00,0004,0006,0978.0,+17.4,050,0140,1790405007,27.848 00,0004,0006,0978.5,+17.9,048,0144,1790405307,27.857 00,0003,0005,0978.4,+18.0,048,0156,1790405607,27.844 00,0005,0007,0978.5,+18.0,041,0113,1790406207,27.873 00,0004,0006,0978.3,+17.9,042,0160,1790406507,27.843 00,0003,0005,0978.3,+18.2,041,0124,1790407107,27.819 00,0003,0005,0978.4,+17.7,043,0122,1790407407,27.882 00,0004,0006,0978.6,+18.0,041,0144,1790408007,27.964 00,0005,0007,0978.1,+18.3,041,0132,1790408307,27.94 00,0005,0007,0978.2,+18.2,041,0126,1790408607,27.944 00,0003,0005,0978.5,+18.3,040,0166,1790408907,27.927 00,0008,0011,0978.3,+18.6,040,0157,1790409507,27.897 00,0004,0006,0978.6,+18.4,042,0130,1790410107,27.904 00,0004,0006,0978.5,+18.2,044,0132,1790410707,27.903 00,0003,0005,0978.6,+18.4,041,0163,1790411308,28.05 00,0002,0003,0978.2,+18.6,042,0128,1790411907,27.999 00,0003,0005,0978.2,+18.9,040,0134,1790412507,27.998 00,0003,0005,0978.0,+19.1,037,0146,1790413107,27.991 00,0003,0005,0978.2,+19.4,037,0135,1790413707,27.982 00,0004,0006,0978.3,+19.3,035,0136,1790414007,27.958 00,0002,0003,0978.4,+19.2,037,0137,1790414608,28.007 00,0003,0005,0978.6,+19.6,035,0112,1790415208,28.098 00,0006,0008,0978.7,+19.2,037,0140,1790415808,28.068 00,0003,0005,0978.4,+19.3,038,0153,1790416108,28.097 00,0006,0008,0978.6,+19.1,039,0121,1790416408,28.076 00,0002,0003,0978.6,+19.1,039,0154,1790416708,28.071 00,0002,0003,0978.5,+18.7,039,0104,1790417008,28.068 00,0003,0005,0978.3,+19.0,037,0157,1790417608,28.05 00,0003,0005,0978.5,+19.1,037,0159,1790417908,28.048 00,0002,0003,0978.6,+18.8,038,0132,1790418508,28.176 00,0002,0003,0978.8,+19.3,038,0127,1790419108,28.171 00,0003,0005,0978.6,+19.4,038,0123,1790419408,28.172 00,0002,0003,0978.6,+19.0,037,0124,1790419708,28.144 00,0002,0003,0978.8,+19.0,037,0128,1790420308,28.141 00,0003,0005,0978.8,+18.3,039,0150,1790420608,28.139 00,0003,0005,0978.8,+18.4,040,0117,1790420908,28.141 00,0002,0003,0979.0,+18.6,040,0139,1790421508,28.097 00,0003,0005,0978.8,+18.2,044,0140,1790421808,28.142 00,0004,0006,0978.8,+18.2,047,0134,1790422408,28.263 00,0003,0005,0978.9,+18.6,042,0138,1790423008,28.204 00,0002,0003,0978.7,+18.3,044,0117,1790423308,28.222 00,0002,0003,0978.7,+18.4,048,0140,1790423908,28.207 00,0003,0005,0978.5,+18.2,049,0150,1790424208,28.184 00,0003,0005,0978.8,+18.2,046,0132,1790424808,28.168 00,0002,0003,0978.8,+17.8,048,0138,1790425408,28.195 00,0004,0006,0978.7,+17.6,047,0143,1790426008,28.295 00,0003,0005,0978.9,+18.0,046,0104,1790426608,28.297 00,0012,0016,0978.7,+17.8,047,0133,1790426908,28.28 00,0005,0007,0979.0,+17.9,049,0131,1790427508,28.269 00,0002,0003,0978.8,+17.8,049,0142,1790427808,28.283 00,0005,0007,0978.9,+17.7,050,0147,1790428108,28.256 00,0001,0002,0979.0,+18.0,048,0124,1790428708,28.236 00,0002,0003,0979.1,+17.4,051,0130,1790429308,28.373 00,0002,0003,0979.2,+17.5,052,0142,1790429608,28.393 00,0002,0003,0979.2,+17.2,050,0130,1790430208,28.389 00,0001,0002,0979.4,+16.8,052,0140,1790430508,28.359 00,0002,0003,0979.3,+16.9,052,0131,1790431108,28.355 00,0001,0002,0979.0,+16.7,053,0126,1790431408,28.34 00,0001,0002,0979.4,+16.6,055,0160,1790431708,28.351 00,0001,0002,0979.5,+16.5,054,0131,1790432008,28.33 00,0001,0002,0979.3,+16.4,055,0141,1790432308,28.317 00,0001,0002,0979.1,+16.4,055,0136,1790432908,28.459 00,0000,0001,0979.5,+16.5,053,0145,1790433508,28.469 00,0002,0003,0979.2,+16.4,056,0145,1790434108,28.43 00,0003,0005,0979.2,+16.3,057,0131,1790434408,28.423 00,0002,0003,0979.2,+16.3,056,0120,1790435008,28.443 00,0001,0002,0979.4,+15.5,062,0151,1790435608,28.375 00,0002,0003,0979.3,+15.6,061,0121,1790436208,28.432 00,0001,0002,0979.4,+15.4,063,0123,1790436808,28.519 00,0004,0006,0979.5,+15.8,060,0127,1790437408,28.53 00,0001,0002,0979.4,+15.8,060,0126,1790437708,28.497 00,0001,0002,0979.1,+15.6,060,0145,1790438308,28.514 00,0002,0003,0979.1,+15.6,061,0134,1790438908,28.475 00,0001,0002,0979.3,+15.6,058,0147,1790439508,28.444 00,0001,0002,0979.5,+15.9,054,0128,1790440108,28.609 00,0001,0002,0979.5,+15.9,054,0126,1790440408,28.6 00,0001,0002,0979.4,+16.1,052,0122,1790441008,28.574 00,0001,0002,0979.5,+16.0,052,0140,1790441308,28.604 00,0003,0005,0979.3,+16.1,051,0134,1790441608,28.553 00,0001,0002,0979.5,+16.1,051,0129,1790441908,28.608 00,0001,0002,0979.5,+16.1,051,0140,1790442508,28.538 00,0000,0001,0979.4,+16.2,050,0156,1790442808,28.576 00,0002,0003,0979.6,+16.2,050,0114,1790443108,28.576 00,0001,0002,0979.6,+16.2,050,0135,1790443708,28.703 00,0000,0001,0979.3,+16.1,050,0143,1790444008,28.667 00,0001,0002,0979.7,+16.3,050,0137,1790444608,28.649 00,0001,0002,0979.9,+16.4,049,0149,1790444908,28.655 00,0001,0002,0979.9,+16.3,049,0130,1790445508,28.633 00,0000,0001,0980.2,+16.4,049,0116,1790446108,28.66 00,0001,0002,0980.0,+16.1,052,0140,1790446708,28.629 00,0001,0002,0980.0,+16.1,052,0143,1790447008,28.656 00,0001,0002,0980.1,+15.4,059,0117,1790447608,28.726 00,0001,0002,0980.1,+15.2,060,0139,1790448208,28.712 00,0002,0003,0980.2,+15.3,059,0138,1790448508,28.716 00,0002,0003,0980.1,+15.4,060,0124,1790449108,28.702 00,0002,0003,0980.4,+14.9,063,0123,1790449408,28.727 00,0002,0003,0980.3,+15.1,061,0157,1790449708,28.676 00,0002,0003,0980.5,+15.2,061,0143,1790450008,28.699 00,0003,0005,0980.4,+15.0,062,0132,1790450308,28.69 00,0003,0005,0980.2,+14.8,063,0141,1790450608,28.739 00,0002,0003,0980.7,+14.6,065,0147,1790451208,28.808 00,0001,0002,0980.7,+14.9,064,0147,1790451808,28.821 00,0004,0006,0980.5,+14.7,065,0139,1790452108,28.804 00,0002,0003,0980.6,+14.9,063,0145,1790452408,28.77 00,0003,0005,0980.6,+14.7,065,0148,1790452708,28.79 00,0003,0005,0980.3,+14.8,063,0132,1790453308,28.785 00,0003,0005,0980.5,+14.9,062,0123,1790453908,28.751 00,0002,0003,0980.5,+15.1,061,0157,1790454508,28.888 00,0002,0003,0980.5,+14.9,062,0139,1790454808,28.901 00,0002,0003,0980.7,+14.9,061,0134,1790455108,28.903 00,0005,0007,0980.6,+14.9,063,0129,1790455708,28.883 00,0001,0002,0980.6,+14.8,063,0165,1790456308,28.861 00,0002,0003,0980.5,+15.0,061,0117,1790456908,28.871 00,0003,0005,0980.6,+14.4,065,0116,1790457508,28.829 00,0001,0002,0980.6,+14.7,063,0133,1790458108,28.979 00,0002,0003,0980.8,+14.8,063,0124,1790458708,28.937 00,0002,0003,0981.1,+14.8,063,0133,1790459308,28.947 00,0003,0005,0981.1,+14.3,068,0133,1790459908,28.954 00,0002,0003,0980.9,+14.3,069,0137,1790460508,28.937 00,0002,0003,0981.0,+14.2,070,0133,1790461108,28.903 00,0005,0007,0981.0,+13.9,072,0130,1790461709,29.067 00,0003,0005,0981.2,+14.0,072,0142,1790462309,29.056 00,0003,0005,0981.1,+13.9,071,0140,1790462909,29.024 00,0002,0003,0980.9,+13.9,071,0122,1790463508,28.997 00,0002,0003,0980.8,+14.1,069,0141,1790464108,28.982 00,0002,0003,0981.0,+13.9,069,0143,1790464708,28.985 00,0002,0003,0981.0,+13.9,068,0155,1790465309,29.119 00,0002,0003,0980.6,+14.0,067,0143,1790465909,29.099 00,0002,0003,0980.5,+13.6,071,0112,1790466509,29.098 00,0001,0002,0980.6,+13.6,071,0150,1790467109,29.102 00,0002,0003,0980.4,+13.3,073,0142,1790467709,29.047 00,0003,0005,0980.6,+13.1,075,0161,1790468309,29.067 00,0002,0003,0980.4,+13.3,073,0131,1790468609,29.082 00,0003,0005,0980.4,+13.3,074,0141,1790468909,29.191 00,0003,0005,0980.3,+13.3,073,0140,1790469209,29.201 00,0002,0003,0980.4,+13.4,072,0149,1790469509,29.194 00,0003,0005,0980.2,+13.5,071,0136,1790469809,29.177 00,0002,0003,0980.4,+13.4,072,0136,1790470109,29.168 00,0001,0002,0980.3,+13.5,071,0128,1790470409,29.166 00,0002,0003,0980.1,+13.2,074,0132,1790471009,29.177 00,0003,0005,0980.2,+13.4,072,0136,1790471609,29.138 00,0002,0003,0980.0,+13.2,073,0145,1790472209,29.161 00,0002,0003,0980.0,+13.0,075,0129,1790472809,29.249 00,0003,0005,0979.8,+13.0,072,0141,1790473409,29.231 00,0002,0003,0980.2,+12.8,073,0142,1790473709,29.248 00,0004,0006,0979.8,+12.6,074,0134,1790474309,29.24 00,0003,0005,0980.0,+12.7,072,0140,1790474609,29.247 00,0003,0005,0979.9,+12.5,073,0126,1790474909,29.218 00,0002,0003,0980.0,+12.4,074,0144,1790475509,29.185 00,0002,0003,0980.1,+12.8,072,0115,1790475809,29.245 00,0002,0003,0980.3,+12.2,075,0118,1790476409,29.335 00,0002,0003,0980.0,+12.0,077,0144,1790476709,29.324 00,0002,0003,0980.0,+12.0,076,0143,1790477309,29.316 00,0002,0003,0980.1,+12.0,077,0153,1790477609,29.285 00,0003,0005,0980.2,+11.8,076,0134,1790478209,29.279 00,0004,0006,0980.1,+12.0,074,0149,1790478509,29.267 00,0002,0003,0980.1,+11.2,076,0141,1790479109,29.287 00,0003,0005,0980.2,+11.8,074,0166,1790479409,29.303 00,0003,0005,0980.2,+12.0,073,0156,1790479709,29.421 00,0002,0003,0980.4,+11.5,075,0119,1790480309,29.431 00,0003,0005,0980.4,+11.8,076,0139,1790480909,29.393 00,0003,0005,0980.3,+11.4,077,0132,1790481509,29.372 00,0004,0006,0980.2,+11.2,075,0148,1790482109,29.367 00,0002,0003,0980.1,+11.3,074,0124,1790482709,29.359 00,0003,0005,0980.0,+11.0,075,0134,1790483009,29.418 00,0002,0003,0980.3,+10.8,072,0133,1790483609,29.509 00,0002,0003,0979.9,+11.1,074,0136,1790484209,29.466 00,0002,0003,0979.9,+11.9,068,0150,1790484509,29.477 00,0003,0005,0979.9,+11.8,070,0133,1790485109,29.475 00,0002,0003,0980.2,+13.8,059,0135,1790485709,29.454 00,0001,0002,0980.2,+14.7,055,0143,1790486009,29.422 00,0001,0002,0980.3,+15.1,054,0126,1790486309,29.448 00,0003,0005,0980.5,+13.7,068,0143,1790486909,29.594 00,0003,0005,0980.1,+13.9,065,0131,1790487209,29.593 00,0005,0007,0980.1,+13.1,071,0151,1790487809,29.569 00,0004,0006,0980.3,+12.9,072,0139,1790488109,29.545 00,0003,0005,0980.2,+12.8,074,0142,1790488409,29.511 00,0005,0007,0980.5,+13.0,073,0159,1790488709,29.534 00,0004,0006,0980.4,+13.3,071,0136,1790489009,29.53 00,0004,0006,0980.0,+13.0,072,0130,1790489309,29.505 00,0005,0007,0980.0,+13.9,069,0127,1790489609,29.501 00,0004,0006,0980.2,+14.7,065,0138,1790489909,29.512 00,0004,0006,0979.8,+14.9,064,0123,1790490209,29.524 00,0004,0006,0979.9,+16.7,055,0139,1790490809,29.626 00,0003,0005,0979.7,+16.9,053,0146,1790491409,29.631 00,0001,0002,0980.0,+16.9,054,0138,1790491709,29.624 00,0002,0003,0979.8,+17.2,055,0146,1790492009,29.638 00,0001,0002,0979.6,+18.4,039,0135,1790492309,29.633 00,0001,0002,0979.4,+18.8,038,0115,1790492609,29.616 00,0001,0002,0979.8,+18.9,039,0132,1790492909,29.596 00,0001,0002,0979.7,+18.2,054,0119,1790493209,29.611 00,0002,0003,0979.6,+18.6,051,0136,1790493809,29.615 00,0002,0003,0979.6,+18.8,051,0115,1790494409,29.75 00,0001,0002,0979.7,+19.2,050,0167,1790494709,29.723 00,0002,0003,0979.5,+18.7,052,0137,1790495009,29.741 00,0001,0002,0979.6,+19.0,049,0143,1790495309,29.702 00,0002,0003,0979.4,+19.5,045,0136,1790495609,29.723 00,0002,0003,0979.6,+20.8,038,0121,1790495909,29.685 00,0002,0003,0979.3,+20.8,040,0129,1790496209,29.7 00,0002,0003,0979.5,+21.0,032,0139,1790496809,29.683 00,0002,0003,0979.3,+21.0,036,0139,1790497409,29.683 00,0006,0008,0979.2,+20.8,033,0144,1790498009,29.816 00,0001,0002,0979.3,+21.7,029,0152,1790498309,29.789 00,0000,0001,0978.9,+21.6,029,0143,1790498609,29.782 00,0001,0002,0979.2,+21.7,029,0144,1790498909,29.788 00,0002,0003,0978.9,+22.3,028,0167,1790499209,29.788 00,0001,0002,0979.3,+22.1,028,0145,1790499509,29.778 00,0001,0002,0979.0,+22.4,028,0137,1790499809,29.761 00,0001,0002,0978.9,+23.1,027,0135,1790500109,29.798 00,0001,0002,0979.0,+22.9,027,0131,1790500409,29.781 00,0001,0002,0978.8,+23.2,027,0142,1790501009,29.811 00,0002,0003,0979.3,+21.9,027,0135,1790501609,29.915 00,0001,0002,0978.8,+22.1,028,0153,1790501909,29.883 00,0001,0002,0978.6,+22.6,025,0146,1790502209,29.878 00,0001,0002,0978.5,+22.4,025,0131,1790502509,29.874 00,0001,0002,0978.8,+21.7,027,0136,1790503109,29.854 00,0002,0003,0978.6,+22.2,026,0133,1790503709,29.866 00,0002,0003,0978.6,+21.8,026,0137,1790504009,29.824 00,0002,0003,0978.6,+21.8,027,0119,1790504309,29.832 00,0001,0002,0979.0,+21.9,026,0131,1790504909,29.979 00,0001,0002,0978.6,+21.6,026,0131,1790505509,29.961 00,0001,0002,0978.2,+22.4,025,0143,1790506109,29.963 00,0001,0002,0978.8,+21.1,026,0122,1790506709,29.97 00,0001,0002,0979.0,+20.4,029,0125,1790507309,29.961 00,0001,0002,0978.6,+20.1,030,0139,1790507609,29.931 00,0002,0003,0978.1,+21.6,027,0136,1790507909,29.938 00,0001,0002,0978.3,+21.8,025,0118,1790508209,29.931 00,0001,0002,0978.1,+22.3,024,0131,1790508810,30.057 00,0002,0003,0978.0,+23.0,023,0153,1790509110,30.05 00,0002,0003,0978.7,+20.6,030,0130,1790509710,30.032 00,0006,0008,0978.1,+21.4,027,0156,1790510309,29.989 00,0001,0002,0977.9,+22.2,025,0121,1790510910,30.004 00,0002,0003,0977.9,+21.9,024,0138,1790511210,30.013 00,0001,0002,0977.9,+21.7,024,0106,1790511810,30.027 00,0001,0002,0978.3,+22.2,024,0153,1790512410,30.141 00,0001,0002,0978.5,+20.9,026,0122,1790512710,30.131 00,0002,0003,0978.0,+21.3,026,0123,1790513310,30.108 00,0001,0002,0978.0,+21.4,024,0145,1790513610,30.107 00,0002,0003,0978.1,+22.3,024,0131,1790514210,30.11 00,0001,0002,0978.3,+21.9,024,0130,1790514510,30.1 00,0001,0002,0978.1,+21.2,025,0132,1790515110,30.05 00,0001,0002,0978.6,+21.0,027,0132,1790515710,30.195 00,0001,0002,0978.5,+20.4,030,0122,1790516010,30.183 00,0002,0003,0978.2,+21.4,029,0127,1790516610,30.166 00,0001,0002,0978.5,+21.1,030,0139,1790516910,30.169 00,0001,0002,0978.6,+21.1,026,0148,1790517210,30.191 00,0001,0002,0978.5,+21.3,026,0124,1790517510,30.166 00,0002,0003,0978.6,+21.0,028,0142,1790517810,30.133 00,0002,0003,0978.1,+21.1,028,0130,1790518110,30.127 00,0002,0003,0978.4,+21.3,027,0127,1790518710,30.11 00,0002,0003,0978.5,+20.8,029,0127,1790519310,30.308 00,0002,0003,0978.5,+20.9,026,0119,1790519610,30.289 00,0003,0005,0978.3,+20.9,028,0147,1790520210,30.281 00,0001,0002,0978.4,+20.4,030,0154,1790520510,30.251 00,0002,0003,0978.6,+19.9,032,0124,1790521110,30.246 00,0001,0002,0978.7,+19.5,032,0135,1790521410,30.23 00,0002,0003,0978.5,+19.5,032,0127,1790522010,30.193 00,0001,0002,0978.5,+19.1,033,0141,1790522610,30.265 00,0003,0005,0978.5,+19.0,034,0138,1790522910,30.367 00,0002,0003,0978.7,+19.0,034,0132,1790523510,30.33 00,0002,0003,0978.8,+19.0,035,0133,1790523810,30.328 00,0001,0002,0978.9,+18.8,035,0148,1790524110,30.316 00,0002,0003,0978.9,+18.4,036,0123,1790524710,30.319 00,0002,0003,0978.8,+18.2,037,0164,1790525310,30.28 00,0002,0003,0979.4,+18.0,038,0124,1790525910,30.258 00,0002,0003,0979.3,+17.7,039,0161,1790526510,30.391 00,0002,0003,0979.2,+17.2,041,0123,1790527110,30.376 00,0003,0005,0979.4,+16.8,042,0118,1790527710,30.383 00,0002,0003,0979.2,+17.2,041,0135,1790528310,30.36 00,0002,0003,0979.1,+17.2,042,0139,1790528910,30.337 00,0002,0003,0979.2,+16.7,043,0158,1790529510,30.361 00,0008,0011,0978.8,+17.0,042,0124,1790530110,30.508 00,0002,0003,0979.3,+16.8,043,0137,1790530710,30.503 00,0002,0003,0979.1,+16.7,043,0143,1790531010,30.48 00,0002,0003,0979.0,+17.1,042,0152,1790531310,30.468 00,0002,0003,0979.4,+16.9,042,0135,1790531610,30.456 00,0002,0003,0979.3,+16.5,044,0121,1790532210,30.437 00,0004,0006,0979.4,+16.7,043,0119,1790532510,30.422 00,0001,0002,0979.3,+16.8,043,0150,1790532810,30.419 00,0002,0003,0979.3,+16.9,043,0112,1790533110,30.425 00,0004,0006,0979.7,+16.8,043,0127,1790533710,30.544 00,0002,0003,0979.7,+16.7,043,0128,1790534010,30.539 00,0002,0003,0979.9,+16.7,043,0138,1790534610,30.535 00,0002,0003,0979.6,+16.5,044,0159,1790534910,30.522 00,0002,0003,0979.6,+16.4,044,0124,1790535510,30.541 00,0002,0003,0979.6,+16.3,044,0138,1790535810,30.483 00,0002,0003,0979.5,+15.9,045,0130,1790536110,30.485 00,0002,0003,0979.6,+16.2,044,0157,1790536710,30.488 00,0004,0006,0979.4,+16.0,045,0114,1790537310,30.664 00,0002,0003,0979.7,+15.9,044,0138,1790537910,30.61 00,0003,0005,0979.3,+16.4,042,0135,1790538510,30.598 00,0002,0003,0979.3,+15.9,043,0153,1790539110,30.593 00,0003,0005,0979.2,+16.0,042,0120,1790539710,30.636 00,0002,0003,0979.6,+15.9,043,0145,1790540010,30.78 00,0002,0003,0979.1,+15.7,043,0136,1790540310,30.543 00,0003,0005,0979.5,+15.5,044,0135,1790540610,30.62 00,0002,0003,0979.4,+15.8,043,0125,1790541210,30.71 00,0002,0003,0979.1,+16.0,041,0156,1790541810,30.683 00,0006,0008,0979.2,+16.0,042,0131,1790542110,30.695 00,0002,0003,0979.5,+16.2,041,0139,1790542710,30.663 00,0002,0003,0979.3,+16.2,041,0135,1790543010,30.648 00,0001,0002,0979.1,+16.3,041,0133,1790543610,30.645 00,0001,0002,0979.3,+16.3,041,0134,1790544210,30.673 00,0002,0003,0979.0,+16.2,042,0122,1790544810,30.792 00,0003,0005,0979.2,+16.2,042,0134,1790545410,30.783 00,0002,0003,0979.0,+16.2,042,0143,1790545710,30.752 00,0003,0005,0979.1,+16.6,041,0143,1790546310,30.79 00,0002,0003,0979.2,+16.5,041,0131,1790546910,30.732 00,0002,0003,0979.2,+16.5,041,0126,1790547510,30.695 00,0002,0003,0978.8,+16.6,041,0143,1790548110,30.853 00,0002,0003,0978.9,+16.5,041,0121,1790548710,30.958 00,0006,0008,0979.0,+16.3,042,0119,1790549310,30.83 00,0002,0003,0978.8,+16.3,042,0129,1790549910,30.832 00,0002,0003,0979.1,+16.4,041,0125,1790550210,30.813 00,0003,0005,0978.7,+16.6,041,0135,1790550810,30.782 00,0003,0005,0978.8,+15.8,043,0146,1790551110,30.789 00,0004,0006,0978.8,+15.9,042,0128,1790551710,30.945 00,0003,0005,0978.8,+16.3,041,0136,1790552310,30.95 00,0005,0007,0978.8,+16.2,041,0134,1790552910,30.913 00,0003,0005,0978.9,+14.6,046,0143,1790553510,30.917 00,0003,0005,0978.6,+14.3,047,0140,1790554110,30.85 00,0005,0007,0979.0,+13.7,049,0142,1790554710,30.9 00,0003,0005,0978.8,+13.5,049,0137,1790555010,30.881 00,0002,0003,0978.8,+13.1,050,0134,1790555611,31.01 00,0002,0003,0978.6,+13.2,050,0149,1790555911,31.014 00,0012,0016,0978.5,+11.9,054,0119,1790556510,30.993 00,0003,0005,0978.4,+12.2,053,0122,1790557111,31.032 00,0004,0006,0978.7,+12.5,052,0145,1790557410,30.99 00,0003,0005,0978.5,+12.3,053,0113,1790557710,30.976 00,0002,0003,0978.5,+12.5,052,0126,1790558010,30.942 00,0002,0003,0978.4,+12.6,052,0148,1790558610,30.951 00,0001,0002,0978.6,+12.5,052,0128,1790558911,31.078 00,0002,0003,0978.4,+12.4,052,0133,1790559511,31.08 00,0002,0003,0978.6,+12.1,054,0142,1790559811,31.107 00,0003,0005,0978.7,+11.8,055,0117,1790560111,31.07 00,0003,0005,0978.6,+11.9,054,0135,1790560711,31.032 00,0003,0005,0978.3,+12.3,052,0132,1790561011,31.084 00,0002,0003,0978.6,+12.1,053,0117,1790561311,31.022 00,0003,0005,0978.5,+12.3,052,0142,1790561611,31.049 00,0002,0003,0978.3,+11.5,054,0132,1790561911,31.022 00,0003,0005,0978.2,+11.8,054,0140,1790562211,31.038 00,0005,0007,0978.1,+12.2,052,0120,1790562811,31.141 00,0002,0003,0978.2,+13.6,046,0147,1790563411,31.168 00,0002,0003,0978.1,+15.0,042,0114,1790563711,31.136 00,0002,0003,0978.1,+15.9,039,0137,1790564311,31.126 00,0002,0003,0978.4,+16.4,037,0132,1790564911,31.126 00,0003,0005,0978.4,+16.4,037,0145,1790565511,31.111 00,0001,0002,0978.0,+16.3,037,0116,1790566111,31.21 00,0002,0003,0978.1,+16.3,037,0111,1790566711,31.218 00,0003,0005,0978.4,+16.3,037,0135,1790567311,31.207 00,0002,0003,0978.3,+16.5,037,0150,1790567911,31.199 00,0002,0003,0978.4,+16.4,037,0132,1790568511,31.154 00,0003,0005,0978.5,+16.6,036,0129,1790569111,31.176 00,0002,0003,0978.2,+16.4,037,0116,1790569411,31.2 00,0003,0005,0978.4,+16.4,037,0141,1790570011,31.305 00,0005,0007,0978.5,+16.4,038,0150,1790570611,31.296 00,0002,0003,0978.4,+16.5,038,0165,1790570911,31.295 00,0003,0005,0978.7,+16.7,038,0141,1790571511,31.27 00,0002,0003,0978.4,+16.8,038,0124,1790571811,31.286 00,0002,0003,0978.6,+17.0,037,0146,1790572411,31.239 00,0002,0003,0978.1,+17.0,037,0141,1790573011,31.284 00,0002,0003,0978.8,+17.3,036,0132,1790573611,31.358 00,0002,0003,0978.4,+17.4,035,0130,1790574211,31.356 00,0008,0011,0978.6,+17.5,035,0131,1790574511,31.347 00,0003,0005,0978.5,+17.8,035,0109,1790575111,31.366 00,0003,0005,0978.5,+18.0,035,0156,1790575711,31.294 00,0003,0005,0978.3,+18.2,034,0125,1790576011,31.335 00,0003,0005,0978.2,+18.6,034,0139,1790576611,31.342 00,0002,0003,0978.3,+18.8,033,0144,1790577211,31.445 00,0002,0003,0978.3,+18.9,033,0130,1790577811,31.458 00,0002,0003,0978.2,+19.2,032,0135,1790578111,31.416 00,0003,0005,0978.3,+19.1,032,0147,1790578711,31.402 00,0002,0003,0978.0,+19.6,031,0148,1790579311,31.422 00,0002,0003,0978.0,+19.6,031,0141,1790579911,31.439 00,0002,0003,0978.4,+19.8,031,0136,1790580511,31.522 00,0002,0003,0978.3,+19.8,030,0142,1790581111,31.501 00,0005,0007,0978.1,+19.9,030,0133,1790581411,31.511 00,0002,0003,0978.4,+20.0,029,0117,1790581711,31.5 00,0003,0005,0977.9,+19.9,029,0154,1790582011,31.52 00,0003,0005,0978.4,+19.4,029,0146,1790582611,31.504 00,0005,0007,0978.0,+20.7,028,0158,1790583211,31.466 00,0003,0005,0978.2,+20.5,028,0154,1790583811,31.504 00,0003,0005,0977.9,+20.4,027,0130,1790584411,31.604 00,0003,0005,0977.6,+20.9,027,0133,1790585011,31.552 00,0002,0003,0977.9,+21.5,027,0119,1790585311,31.569 00,0004,0006,0977.8,+21.0,027,0128,1790585911,31.58 00,0003,0005,0977.5,+21.0,026,0135,1790586511,31.537 00,0003,0005,0977.5,+21.2,027,0121,1790587111,31.531 00,0002,0003,0977.7,+21.3,027,0143,1790587711,31.691 00,0002,0003,0977.5,+21.1,028,0124,1790588311,31.64 00,0002,0003,0977.4,+21.0,028,0155,1790588611,31.631 00,0002,0003,0977.2,+20.8,029,0132,1790588911,31.641 00,0003,0005,0977.3,+21.9,027,0132,1790589511,31.651 00,0002,0003,0977.1,+21.6,028,0147,1790590111,31.639 00,0004,0006,0977.4,+21.6,027,0147,1790590711,31.595 00,0002,0003,0977.3,+21.5,027,0161,1790591311,31.767 00,0003,0005,0976.9,+21.6,027,0137,1790591611,31.753 00,0002,0003,0977.1,+21.8,028,0126,1790592211,31.713 00,0003,0005,0976.7,+21.9,026,0129,1790592511,31.719 00,0007,0010,0977.1,+21.9,027,0122,1790593111,31.722 00,0002,0003,0976.6,+21.8,026,0110,1790593411,31.704 00,0003,0005,0976.8,+22.0,026,0133,1790594011,31.68 00,0002,0003,0976.6,+22.1,026,0121,1790594611,31.746 00,0003,0005,0976.5,+21.9,025,0150,1790595211,31.819 00,0001,0002,0976.4,+22.5,025,0128,1790595811,31.82 00,0004,0006,0976.7,+22.8,024,0134,1790596111,31.801 00,0003,0005,0976.5,+22.5,026,0132,1790596711,31.777 00,0002,0003,0977.0,+21.8,026,0114,1790597311,31.798 00,0002,0003,0976.7,+21.9,026,0137,1790597611,31.801 00,0002,0003,0976.7,+21.7,025,0133,1790597911,31.778 00,0001,0002,0976.9,+21.0,026,0131,1790598511,31.918 00,0004,0006,0976.7,+22.0,025,0135,1790599111,31.913 00,0002,0003,0976.5,+21.9,024,0133,1790599711,31.887 00,0002,0003,0976.3,+22.3,023,0143,1790600311,31.851 00,0002,0003,0976.0,+22.9,023,0128,1790600911,31.858 00,0003,0005,0976.1,+22.5,022,0147,1790601511,31.852 00,0002,0003,0976.8,+22.0,024,0143,1790602412,32.02 00,0002,0003,0976.9,+21.0,026,0143,1790603011,32 00,0002,0003,0976.7,+20.8,027,0142,1790603311,31.964 00,0003,0005,0976.9,+20.7,028,0127,1790603911,31.944 00,0002,0003,0976.9,+20.6,028,0132,1790604511,31.923 00,0003,0005,0977.0,+20.6,029,0126,1790605111,31.922 00,0005,0007,0977.0,+20.6,027,0152,1790605712,32.065 00,0002,0003,0976.7,+20.5,028,0129,1790606012,32.063 00,0003,0005,0976.7,+20.7,029,0135,1790606612,32.068 00,0002,0003,0976.5,+20.8,028,0122,1790606912,32.042 00,0003,0005,0976.8,+20.8,029,0145,1790607512,32.045 00,0002,0003,0976.9,+20.8,029,0129,1790607812,32.015 00,0003,0005,0977.1,+21.0,028,0138,1790608412,32.003 00,0002,0003,0977.3,+20.8,029,0141,1790608712,32.009 00,0003,0005,0977.2,+20.3,030,0140,1790609312,32.163 00,0006,0008,0977.4,+20.4,029,0141,1790609612,32.111 00,0006,0008,0977.5,+20.2,029,0156,1790609912,32.115 00,0004,0006,0977.6,+19.7,031,0108,1790610512,32.11 00,0003,0005,0977.6,+19.5,030,0137,1790611112,32.096 00,0002,0003,0977.7,+19.3,031,0138,1790611712,32.069 00,0002,0003,0977.8,+19.4,030,0136,1790612312,32.083 00,0002,0003,0977.9,+19.3,031,0131,1790612612,32.106 00,0002,0003,0977.6,+18.9,032,0140,1790613212,32.209 00,0003,0005,0977.7,+18.8,032,0135,1790613512,32.178 00,0002,0003,0977.9,+18.9,032,0151,1790614112,32.167 00,0003,0005,0977.5,+19.0,031,0137,1790614712,32.16 00,0003,0005,0977.8,+19.2,031,0136,1790615012,32.153 00,0006,0008,0977.7,+19.2,031,0128,1790615612,32.127 00,0002,0003,0977.8,+19.2,031,0146,1790615912,32.121 00,0003,0005,0978.0,+19.3,031,0132,1790616212,32.186 00,0003,0005,0977.8,+19.1,032,0139,1790616512,32.254 00,0002,0003,0977.9,+19.3,031,0130,1790616812,32.263 00,0003,0005,0977.9,+19.2,031,0132,1790617412,32.279 00,0003,0005,0977.9,+19.2,031,0152,1790617712,32.247 00,0004,0006,0977.9,+19.3,031,0115,1790618312,32.248 00,0003,0005,0978.3,+19.2,031,0144,1790618612,32.203 00,0008,0011,0978.3,+19.4,030,0113,1790619212,32.223 00,0003,0005,0978.4,+19.5,030,0145,1790619512,32.18 00,0003,0005,0978.3,+19.6,030,0131,1790619812,32.254 00,0003,0005,0978.6,+19.6,030,0141,1790620412,32.317 00,0002,0003,0978.3,+19.5,030,0134,1790621012,32.326 00,0003,0005,0978.6,+19.2,031,0154,1790621312,32.324 00,0002,0003,0978.8,+19.1,032,0132,1790621912,32.302 00,0002,0003,0978.8,+18.5,036,0128,1790622512,32.267 00,0002,0003,0979.0,+18.4,037,0143,1790622812,32.273 00,0002,0003,0978.9,+17.8,040,0124,1790623412,32.335 00,0002,0003,0978.7,+18.2,036,0146,1790624012,32.406 00,0006,0008,0979.0,+18.3,036,0138,1790624312,32.374 00,0003,0005,0978.7,+18.0,038,0136,1790624912,32.377 00,0003,0005,0978.4,+17.9,038,0145,1790625512,32.346 00,0003,0005,0978.5,+17.9,038,0122,1790626112,32.33 00,0003,0005,0978.4,+17.9,036,0136,1790626412,32.361 00,0002,0003,0978.4,+18.2,035,0130,1790627012,32.378 00,0004,0006,0978.4,+18.2,034,0124,1790627312,32.501 00,0003,0005,0978.5,+18.3,034,0116,1790627912,32.48 00,0002,0003,0978.9,+18.3,034,0129,1790628512,32.461 00,0003,0005,0978.5,+18.3,035,0109,1790629112,32.445 00,0004,0006,0978.8,+18.1,036,0133,1790629712,32.417 00,0003,0005,0978.9,+17.8,037,0144,1790630312,32.389 00,0003,0005,0979.1,+17.9,037,0119,1790630912,32.572 00,0003,0005,0979.3,+17.8,037,0120,1790631512,32.551 00,0006,0008,0979.4,+17.6,038,0128,1790632112,32.53 00,0002,0003,0979.4,+17.4,039,0139,1790632712,32.496 00,0003,0005,0979.3,+17.5,038,0130,1790633012,32.526 00,0003,0005,0979.6,+17.4,039,0127,1790633612,32.502 00,0005,0007,0979.5,+17.6,039,0126,1790634212,32.515 00,0005,0007,0979.6,+17.6,040,0126,1790634812,32.631 00,0002,0003,0979.6,+17.6,040,0146,1790635412,32.624 00,0006,0008,0979.8,+17.5,041,0135,1790635712,32.602 00,0004,0006,0979.8,+17.3,042,0157,1790636312,32.575 00,0004,0006,0979.8,+17.5,042,0154,1790636612,32.578 00,0003,0005,0979.9,+17.4,042,0118,1790636912,32.565 00,0004,0006,0979.8,+17.5,043,0145,1790637512,32.566 00,0003,0005,0979.9,+17.4,043,0130,1790638112,32.719 00,0002,0003,0980.2,+17.2,045,0151,1790638712,32.679 00,0003,0005,0980.2,+17.2,045,0128,1790639312,32.679 00,0002,0003,0980.0,+17.2,045,0143,1790639912,32.684 00,0005,0007,0980.0,+17.1,046,0164,1790640212,32.661 00,0002,0003,0980.2,+17.1,046,0111,1790640812,32.631 00,0005,0007,0980.1,+17.1,046,0137,1790641112,32.616 00,0003,0005,0980.0,+17.1,047,0117,1790641712,32.757 00,0002,0003,0980.0,+16.8,048,0151,1790642312,32.753 00,0004,0006,0980.3,+17.0,046,0130,1790642912,32.76 00,0003,0005,0980.3,+16.8,048,0145,1790643512,32.76 00,0003,0005,0980.2,+16.5,050,0122,1790644112,32.744 00,0003,0005,0980.2,+16.1,053,0131,1790644712,32.707 00,0003,0005,0980.4,+15.9,053,0160,1790645012,32.778 00,0003,0005,0980.5,+15.6,055,0130,1790645612,32.868 00,0003,0005,0980.2,+15.4,057,0159,1790646212,32.809 00,0004,0006,0980.2,+15.3,057,0128,1790646512,32.826 00,0003,0005,0980.3,+15.0,060,0160,1790647112,32.812 00,0004,0006,0980.3,+14.7,063,0150,1790647712,32.796 00,0003,0005,0980.7,+14.5,065,0137,1790648312,32.79 00,0003,0005,0980.3,+14.6,064,0133,1790648912,32.918 00,0002,0003,0980.5,+14.5,065,0133,1790649512,32.924 00,0003,0005,0980.3,+14.7,064,0143,1790650112,32.897 00,0003,0005,0980.3,+14.6,065,0135,1790650712,32.886 00,0003,0005,0980.5,+14.6,065,0159,1790651312,32.85 00,0002,0003,0980.5,+14.3,067,0146,1790651912,32.843 00,0003,0005,0980.7,+14.5,066,0147,1790652512,32.992 00,0003,0005,0980.6,+14.1,070,0130,1790653112,32.981 00,0002,0003,0980.7,+13.9,070,0122,1790653712,32.96 00,0002,0003,0980.6,+14.1,068,0114,1790654312,32.977 00,0002,0003,0980.9,+13.9,070,0134,1790654612,32.969 00,0004,0006,0981.0,+13.9,070,0137,1790654912,32.925 00,0002,0003,0980.8,+14.1,067,0126,1790655512,32.918 00,0002,0003,0980.8,+14.2,067,0141,1790656113,33.053 00,0002,0003,0980.8,+13.9,071,0157,1790656713,33.053 00,0003,0005,0981.2,+14.0,070,0165,1790657013,33.044 00,0007,0010,0981.0,+14.1,070,0145,1790657313,33.025 00,0003,0005,0981.0,+14.2,070,0144,1790657913,33.05 00,0002,0003,0981.2,+13.9,072,0133,1790658513,33.01 00,0002,0003,0981.1,+13.8,072,0159,1790658812,32.99 00,0002,0003,0981.4,+14.2,072,0133,1790659113,33.006 00,0001,0002,0981.5,+14.1,072,0140,1790659413,33.04 00,0002,0003,0981.6,+13.9,073,0148,1790660013,33.121 00,0003,0005,0981.6,+13.8,075,0161,1790660613,33.097 00,0006,0008,0981.8,+14.2,073,0137,1790660913,33.11 00,0008,0011,0981.7,+14.0,074,0156,1790661513,33.101 00,0004,0006,0981.8,+14.5,070,0121,1790662113,33.094 00,0004,0006,0981.6,+14.9,069,0140,1790662713,33.063 00,0003,0005,0981.4,+14.7,069,0181,1790663313,33.222 00,0003,0005,0981.6,+15.7,065,0159,1790663913,33.203 00,0004,0006,0981.8,+15.7,064,0137,1790664513,33.19 00,0003,0005,0981.8,+15.5,064,0134,1790664813,33.179 00,0003,0005,0981.4,+15.6,061,0146,1790665413,33.151 00,0003,0005,0982.0,+16.2,061,0127,1790665713,33.144 00,0008,0011,0981.6,+16.5,060,0127,1790666313,33.141 00,0005,0007,0981.6,+17.0,057,0142,1790666913,33.276 00,0003,0005,0981.8,+17.7,054,0129,1790667513,33.303 00,0002,0003,0982.0,+17.4,055,0131,1790668113,33.259 00,0002,0003,0981.6,+17.5,057,0123,1790668713,33.216 00,0003,0005,0981.6,+17.9,055,0116,1790669313,33.254 00,0003,0005,0981.4,+18.3,054,0155,1790669613,33.221 00,0003,0005,0981.7,+17.9,055,0120,1790670213,33.275 00,0005,0007,0981.5,+18.4,053,0118,1790670813,33.371 00,0004,0006,0981.8,+18.0,054,0124,1790671113,33.362 00,0004,0006,0981.7,+18.8,044,0139,1790671713,33.34 00,0005,0007,0981.7,+18.7,040,0129,1790672313,33.315 00,0004,0006,0981.7,+19.1,040,0138,1790672613,33.32 00,0004,0006,0981.4,+19.4,040,0149,1790673213,33.291 00,0004,0006,0981.3,+19.6,038,0138,1790673813,33.319 00,0003,0005,0981.5,+20.1,037,0151,1790674413,33.433 00,0003,0005,0981.7,+19.9,036,0130,1790675013,33.447 00,0004,0006,0981.5,+19.8,036,0127,1790675313,33.43 00,0002,0003,0981.6,+20.2,035,0130,1790675913,33.381 00,0002,0003,0981.8,+20.2,036,0145,1790676513,33.395 00,0002,0003,0982.1,+20.3,036,0136,1790676813,33.356 00,0003,0005,0982.0,+19.7,039,0128,1790677113,33.369 00,0004,0006,0981.7,+20.3,042,0138,1790677713,33.528 00,0002,0003,0981.6,+20.2,043,0114,1790678313,33.504 00,0004,0006,0981.8,+20.6,039,0150,1790678913,33.487 00,0004,0006,0981.6,+21.3,042,0161,1790679213,33.508 00,0003,0005,0981.6,+22.1,040,0144,1790679813,33.476 00,0003,0005,0981.4,+23.2,036,0124,1790680413,33.462 00,0003,0005,0981.5,+22.6,036,0125,1790681013,33.496 00,0003,0005,0981.5,+23.9,033,0135,1790681613,33.621 00,0003,0005,0981.9,+22.9,034,0141,1790681913,33.6 00,0004,0006,0982.2,+22.7,035,0143,1790682213,33.608 00,0003,0005,0982.3,+22.4,034,0150,1790682513,33.591 00,0002,0003,0982.4,+19.7,035,0135,1790683113,33.571 00,0004,0006,0982.3,+19.1,038,0148,1790683713,33.565 00,0003,0005,0982.5,+19.2,038,0144,1790684013,33.541 00,0003,0005,0982.4,+19.3,037,0144,1790684613,33.562 00,0003,0005,0982.2,+19.4,036,0134,1790684913,33.652 00,0003,0005,0982.7,+19.2,035,0122,1790685513,33.648 00,0002,0003,0982.5,+19.3,034,0134,1790685813,33.646 00,0003,0005,0982.5,+19.2,035,0115,1790686113,33.633 00,0003,0005,0982.8,+18.9,036,0124,1790686413,33.616 00,0004,0006,0982.9,+18.6,038,0134,1790686713,33.614 00,0002,0003,0982.9,+18.4,040,0129,1790687013,33.632 00,0007,0010,0982.6,+18.3,041,0133,1790687313,33.605 00,0003,0005,0982.7,+18.0,042,0130,1790687913,33.599 00,0002,0003,0983.1,+17.9,047,0137,1790688213,33.63 00,0003,0005,0982.8,+18.4,045,0143,1790688813,33.752 00,0003,0005,0982.8,+18.3,046,0124,1790689413,33.72 00,0003,0005,0982.8,+18.1,051,0129,1790689713,33.718 00,0003,0005,0983.1,+17.9,054,0148,1790690313,33.715 00,0002,0003,0982.9,+17.6,054,0141,1790690913,33.695 00,0003,0005,0982.7,+18.4,043,0138,1790691513,33.681 00,0003,0005,0982.7,+18.8,039,0144,1790692113,33.811 00,0005,0007,0983.2,+18.6,040,0159,1790692713,33.814 00,0004,0006,0983.0,+18.6,040,0145,1790693013,33.767 00,0005,0007,0983.2,+18.6,040,0106,1790693313,33.783 00,0004,0006,0982.9,+18.5,040,0139,1790693913,33.778 00,0004,0006,0983.0,+18.3,041,0149,1790694513,33.767 00,0004,0006,0983.2,+18.4,041,0146,1790694813,33.781 00,0003,0005,0983.4,+17.3,047,0142,1790697513,33.856 00,0005,0007,0983.7,+17.0,048,0142,1790698113,33.846 00,0004,0006,0983.5,+17.0,047,0128,1790698713,33.823 00,0003,0005,0983.5,+17.0,048,0139,1790699313,33.984 00,0004,0006,0983.9,+16.4,054,0129,1790699913,33.937 00,0003,0005,0984.0,+16.1,054,0137,1790700513,33.926 00,0003,0005,0983.8,+16.3,052,0140,1790701113,33.922 00,0006,0008,0984.1,+16.2,053,0127,1790701713,33.904 00,0003,0005,0983.8,+16.1,054,0144,1790702313,33.915 00,0006,0008,0983.8,+15.9,054,0145,1790702914,34.013 00,0004,0006,0983.8,+15.6,056,0141,1790703513,34 00,0005,0007,0983.9,+15.9,053,0128,1790704114,34.007 00,0003,0005,0984.1,+15.8,053,0134,1790704713,33.98 00,0002,0003,0984.0,+15.7,053,0123,1790705313,33.957 00,0009,0012,0984.0,+15.7,053,0129,1790705913,33.953 00,0002,0003,0984.1,+15.8,053,0115,1790706514,34.082 00,0003,0005,0984.1,+15.8,051,0158,1790706814,34.065 00,0002,0003,0984.0,+16.2,049,0132,1790707114,34.067 00,0002,0003,0983.9,+16.1,050,0124,1790707714,34.066 00,0004,0006,0984.0,+16.1,050,0112,1790708314,34.038 00,0002,0003,0984.3,+15.7,052,0143,1790708914,34.066 00,0003,0005,0984.4,+15.9,052,0118,1790709214,34.057 00,0005,0007,0984.4,+15.9,052,0121,1790709514,34.04 00,0005,0007,0984.6,+15.7,054,0122,1790710114,34.146 00,0004,0006,0984.5,+15.6,055,0116,1790710714,34.162 00,0004,0006,0984.5,+15.6,054,0131,1790711314,34.129 00,0004,0006,0984.4,+15.1,055,0119,1790711914,34.143 00,0003,0005,0984.5,+15.1,054,0132,1790712514,34.101 00,0003,0005,0984.6,+15.3,054,0155,1790712814,34.093 00,0003,0005,0984.8,+15.0,056,0132,1790713414,34.113 00,0004,0006,0984.3,+14.8,057,0147,1790714014,34.217 00,0004,0006,0984.6,+14.5,058,0139,1790714614,34.222 00,0004,0006,0984.6,+14.4,058,0147,1790714914,34.214 00,0003,0005,0984.7,+14.2,059,0124,1790715514,34.179 00,0004,0006,0984.7,+14.5,058,0139,1790716114,34.207 00,0005,0007,0984.5,+14.1,060,0132,1790716714,34.175 00,0004,0006,0984.6,+14.2,061,0150,1790717314,34.298 00,0004,0006,0984.6,+13.8,062,0142,1790717914,34.282 00,0003,0005,0984.5,+13.8,062,0139,1790718514,34.292 00,0005,0007,0984.5,+14.1,061,0141,1790718814,34.293 00,0004,0006,0984.4,+13.8,063,0136,1790719414,34.259 00,0005,0007,0984.4,+14.1,061,0154,1790719714,34.244 00,0004,0006,0984.2,+14.0,061,0131,1790720314,34.245 00,0007,0010,0984.4,+14.1,061,0147,1790720914,34.407 00,0005,0007,0984.3,+14.3,060,0140,1790721514,34.382 00,0005,0007,0983.9,+13.9,063,0152,1790722114,34.348 00,0004,0006,0984.3,+14.0,062,0147,1790722714,34.308 00,0005,0007,0984.1,+13.9,063,0150,1790723314,34.303 00,0006,0008,0984.1,+13.8,063,0149,1790723614,34.308 00,0005,0007,0984.0,+14.5,061,0133,1790724214,34.327 00,0004,0006,0984.4,+14.4,060,0133,1790724814,34.456 00,0005,0007,0984.4,+14.1,061,0133,1790725414,34.441 00,0004,0006,0984.1,+13.9,062,0142,1790725714,34.427 00,0003,0005,0984.5,+14.1,061,0131,1790726314,34.437 00,0003,0005,0984.4,+14.0,062,0157,1790726914,34.404 00,0004,0006,0984.4,+14.1,060,0137,1790727514,34.365 00,0005,0007,0984.4,+13.7,062,0166,1790728114,34.507 00,0004,0006,0984.2,+13.7,062,0159,1790728714,34.499 00,0003,0005,0984.1,+13.5,063,0118,1790729014,34.507 00,0004,0006,0983.8,+13.2,064,0135,1790729314,34.494 00,0004,0006,0984.1,+13.2,064,0140,1790729914,34.469 00,0004,0006,0984.3,+12.9,065,0143,1790730514,34.471 00,0004,0006,0984.0,+12.8,066,0139,1790730814,34.441 00,0005,0007,0984.1,+12.7,065,0141,1790731414,34.504 00,0005,0007,0984.0,+12.4,066,0144,1790732014,34.611 00,0006,0008,0983.9,+12.4,067,0144,1790732314,34.596 00,0004,0006,0984.3,+12.1,067,0133,1790732914,34.567 00,0003,0005,0984.2,+12.3,064,0145,1790733514,34.555 00,0003,0005,0984.3,+12.4,065,0136,1790734114,34.56 00,0004,0006,0984.4,+12.5,064,0140,1790734714,34.515 00,0004,0006,0984.2,+12.7,062,0132,1790735014,34.574 00,0007,0010,0984.4,+12.5,064,0149,1790735614,34.667 00,0004,0006,0984.1,+13.0,059,0116,1790736214,34.653 00,0003,0005,0984.3,+12.5,062,0105,1790736514,34.664 00,0006,0008,0984.2,+13.8,054,0138,1790737114,34.604 00,0004,0006,0984.1,+13.4,056,0127,1790737714,34.609 00,0003,0005,0984.5,+13.7,054,0133,1790738014,34.59 00,0003,0005,0983.9,+13.1,057,0129,1790738614,34.668 00,0003,0005,0984.0,+13.7,054,0159,1790739214,34.725 00,0005,0007,0984.2,+13.8,054,0135,1790739514,34.737 00,0002,0003,0983.8,+13.0,057,0154,1790740114,34.716 00,0004,0006,0984.2,+12.9,057,0145,1790740714,34.705 00,0010,0013,0984.0,+12.8,056,0126,1790741314,34.726 00,0002,0003,0983.9,+13.5,050,0154,1790741914,34.692 00,0003,0005,0984.3,+13.9,047,0147,1790742514,34.831 00,0003,0005,0984.3,+13.2,051,0148,1790743114,34.816 00,0004,0006,0984.3,+13.3,053,0130,1790743714,34.795 00,0004,0006,0984.4,+12.9,056,0121,1790744014,34.79 00,0004,0006,0984.3,+12.9,055,0111,1790744614,34.76 00,0007,0010,0984.1,+13.8,049,0148,1790745214,34.769 00,0003,0005,0984.1,+14.6,045,0125,1790745514,34.755 00,0003,0005,0984.2,+15.7,040,0131,1790746114,34.917 00,0004,0006,0984.6,+13.7,055,0130,1790746414,34.924 00,0004,0006,0984.5,+13.3,058,0137,1790747014,34.881 00,0003,0005,0984.2,+13.5,058,0144,1790747314,34.87 00,0005,0007,0984.1,+14.9,054,0125,1790747914,34.877 00,0005,0007,0984.3,+15.4,052,0143,1790748214,34.865 00,0002,0003,0984.2,+15.7,051,0152,1790748814,34.865 00,0006,0008,0984.5,+16.3,046,0146,1790749414,34.863 00,0003,0005,0984.3,+16.9,041,0138,1790749714,34.993 00,0005,0007,0984.4,+17.4,039,0128,1790750314,34.99 00,0005,0007,0984.4,+17.8,034,0150,1790750914,34.964 00,0003,0005,0984.1,+18.9,034,0128,1790751514,34.943 00,0003,0005,0984.4,+19.3,033,0130,1790751814,34.962 00,0003,0005,0984.0,+20.2,030,0133,1790752114,34.949 00,0002,0003,0984.2,+20.4,029,0150,1790752414,34.926 00,0005,0007,0984.2,+20.5,029,0132,1790753014,34.997 00,0004,0006,0984.1,+20.5,026,0139,1790753615,35.073 00,0003,0005,0984.1,+21.0,026,0144,1790754215,35.06 00,0005,0007,0984.1,+20.2,027,0120,1790754515,35.055 00,0003,0005,0984.2,+20.2,026,0141,1790755115,35.015 00,0004,0006,0984.3,+20.7,025,0123,1790755415,35.1 00,0002,0003,0984.0,+20.5,025,0134,1790755715,35.029 00,0002,0003,0984.2,+21.0,025,0115,1790756015,35.012 00,0004,0006,0983.9,+21.5,026,0133,1790756615,35.063 00,0003,0005,0984.1,+20.5,027,0131,1790757215,35.145 00,0003,0005,0983.8,+21.1,026,0151,1790757815,35.119 00,0004,0006,0984.1,+21.3,025,0150,1790758115,35.122 00,0012,0016,0984.0,+21.0,025,0111,1790758715,35.126 00,0003,0005,0983.9,+21.6,025,0130,1790759315,35.108 00,0003,0005,0984.0,+21.7,024,0140,1790759615,35.091 00,0002,0003,0983.4,+21.8,025,0140,1790760215,35.137 00,0002,0003,0983.4,+22.4,023,0132,1790760815,35.265 00,0005,0007,0983.7,+22.7,022,0114,1790761415,35.234 00,0002,0003,0983.7,+22.6,022,0129,1790761715,35.224 00,0002,0003,0983.4,+22.3,022,0125,1790762315,35.256 00,0002,0003,0983.3,+22.8,021,0137,1790762915,35.189 00,0004,0006,0983.2,+22.6,022,0139,1790763515,35.206 00,0003,0005,0983.2,+22.6,023,0145,1790764115,35.321 00,0001,0002,0983.1,+23.6,021,0114,1790764715,35.316 00,0003,0005,0983.2,+22.9,022,0144,1790765315,35.297 00,0003,0005,0983.6,+21.5,024,0148,1790765915,35.267 00,0002,0003,0982.8,+21.8,024,0116,1790766515,35.258 00,0003,0005,0982.9,+22.3,024,0145,1790767115,35.26 00,0002,0003,0982.6,+22.9,022,0143,1790767715,35.422 00,0002,0003,0982.6,+22.5,022,0121,1790768015,35.389 00,0002,0003,0982.6,+22.5,022,0141,1790768315,35.377 00,0003,0005,0982.7,+23.2,021,0136,1790768915,35.383 00,0003,0005,0982.9,+22.3,023,0132,1790769515,35.362 00,0002,0003,0982.6,+23.2,021,0134,1790770115,35.364 00,0008,0011,0982.7,+22.3,023,0134,1790770415,35.344 00,0003,0005,0982.3,+23.1,022,0135,1790771015,35.39 00,0004,0006,0982.4,+23.6,021,0125,1790771315,35.464 00,0004,0006,0982.3,+23.9,021,0118,1790771615,35.479 00,0003,0005,0982.3,+23.1,021,0123,1790772215,35.465 00,0006,0008,0982.4,+22.5,022,0134,1790772515,35.461 00,0002,0003,0982.3,+22.7,021,0114,1790772815,35.475 00,0006,0008,0982.7,+23.0,022,0139,1790773115,35.434 00,0002,0003,0982.3,+22.5,022,0146,1790773715,35.449 00,0002,0003,0982.4,+22.8,021,0120,1790774315,35.446 00,0002,0003,0982.3,+22.2,021,0121,1790774915,35.548 00,0002,0003,0982.6,+21.7,022,0136,1790775215,35.561 00,0003,0005,0982.8,+22.1,022,0136,1790775815,35.529 00,0003,0005,0982.4,+22.4,021,0132,1790776115,35.541 00,0002,0003,0982.0,+22.9,021,0149,1790776415,35.559 00,0005,0007,0982.2,+23.3,020,0138,1790776715,35.503 00,0002,0003,0982.2,+22.8,021,0153,1790777315,35.513 00,0003,0005,0982.3,+23.1,021,0136,1790777615,35.519 00,0002,0003,0982.6,+22.5,021,0141,1790777915,35.504 00,0003,0005,0982.6,+21.7,022,0140,1790778215,35.564 00,0007,0010,0982.0,+21.9,022,0142,1790778515,35.626 00,0003,0005,0982.1,+22.3,021,0144,1790779115,35.638 00,0003,0005,0982.4,+22.4,021,0142,1790779715,35.611 00,0003,0005,0982.2,+22.2,021,0144,1790780015,35.624 00,0002,0003,0982.3,+22.4,022,0130,1790780315,35.607 00,0011,0015,0982.5,+21.7,023,0131,1790780615,35.574 00,0002,0003,0982.7,+21.5,023,0129,1790781215,35.568 00,0004,0006,0982.5,+21.4,024,0153,1790781515,35.544 00,0007,0010,0982.4,+20.9,025,0132,1790782115,35.713 00,0003,0005,0982.8,+19.6,027,0142,1790782715,35.716 00,0003,0005,0982.8,+18.8,028,0154,1790783315,35.671 00,0004,0006,0983.0,+18.2,030,0120,1790783915,35.684 00,0002,0003,0983.1,+17.8,031,0157,1790784515,35.623 00,0002,0003,0983.0,+17.5,032,0138,1790784815,35.627 00,0004,0006,0983.2,+17.3,033,0137,1790785415,35.634 00,0003,0005,0983.0,+17.1,034,0118,1790786015,35.74 00,0003,0005,0983.2,+16.6,035,0132,1790786615,35.763 00,0002,0003,0983.4,+16.9,034,0133,1790786915,35.735 00,0003,0005,0983.2,+16.7,035,0144,1790787515,35.735 00,0002,0003,0983.3,+16.8,035,0128,1790788115,35.701 00,0003,0005,0983.5,+16.6,035,0141,1790788415,35.724 00,0003,0005,0983.5,+16.4,036,0141,1790789015,35.725 00,0003,0005,0983.4,+16.4,036,0137,1790789615,35.834 00,0002,0003,0983.5,+16.3,036,0143,1790790215,35.812 00,0004,0006,0983.6,+16.2,036,0158,1790790515,35.818 00,0003,0005,0983.9,+16.0,037,0130,1790790815,35.832 00,0003,0005,0983.8,+16.1,037,0153,1790791115,35.817 00,0002,0003,0983.7,+15.8,037,0121,1790791415,35.815 00,0002,0003,0984.0,+15.7,037,0139,1790792015,35.765 00,0002,0003,0984.1,+15.8,037,0144,1790792615,35.785 00,0002,0003,0984.1,+15.9,037,0141,1790792915,35.904 00,0003,0005,0984.0,+15.6,038,0117,1790793215,35.884 00,0003,0005,0984.1,+15.7,038,0133,1790793515,35.899 00,0002,0003,0983.9,+15.4,038,0127,1790793815,35.907 00,0004,0006,0984.2,+15.5,038,0138,1790794115,35.882 00,0004,0006,0984.1,+15.3,039,0133,1790794415,35.85 00,0006,0008,0984.1,+15.3,039,0134,1790795015,35.878 00,0005,0007,0984.6,+15.2,039,0111,1790795315,35.844 00,0004,0006,0984.3,+15.2,039,0141,1790795915,35.828 00,0005,0007,0984.0,+14.8,040,0137,1790796515,35.954 00,0004,0006,0984.3,+14.7,040,0138,1790796815,35.981 00,0002,0003,0984.0,+15.3,038,0140,1790797415,35.953 00,0002,0003,0984.2,+15.1,038,0128,1790797715,35.943 00,0002,0003,0984.1,+15.0,038,0131,1790798315,35.951 00,0003,0005,0983.9,+14.8,039,0142,1790798915,35.941 00,0002,0003,0983.8,+14.8,039,0126,1790799215,35.894 00,0002,0003,0984.0,+15.3,037,0129,1790799815,35.922 00,0002,0003,0983.9,+15.3,037,0142,1790800416,36.041 00,0002,0003,0984.4,+15.1,037,0139,1790800716,36.051 00,0002,0003,0984.3,+14.8,038,0140,1790801316,36.006 00,0003,0005,0984.0,+14.5,039,0136,1790801915,35.993 00,0002,0003,0984.2,+14.3,040,0135,1790802516,36.012 00,0002,0003,0984.4,+11.5,048,0145,1790803115,35.956 00,0003,0005,0984.4,+11.6,047,0131,1790803716,36.145 00,0002,0003,0984.4,+10.5,051,0158,1790804316,36.123 00,0006,0008,0984.6,+10.4,052,0144,1790804916,36.093 00,0005,0007,0984.3,+10.9,051,0150,1790805516,36.082 00,0003,0005,0984.5,+10.4,052,0140,1790806116,36.064 00,0003,0005,0984.1,+10.0,052,0139,1790806416,36.053 00,0005,0007,0984.4,+09.5,054,0134,1790806716,36.072 00,0003,0005,0984.3,+09.8,053,0127,1790807316,36.195 00,0005,0007,0984.3,+10.1,052,0137,1790807916,36.2 00,0003,0005,0984.3,+09.2,053,0157,1790808516,36.168 00,0004,0006,0984.5,+09.3,053,0155,1790809116,36.164 00,0003,0005,0984.2,+08.9,054,0163,1790809716,36.142 00,0003,0005,0984.3,+08.7,056,0140,1790810316,36.115 00,0002,0003,0984.2,+08.8,056,0132,1790810916,36.305 00,0004,0006,0984.5,+08.6,056,0150,1790811516,36.276 00,0003,0005,0984.6,+09.1,055,0130,1790812116,36.244 00,0009,0012,0984.1,+08.9,055,0151,1790812716,36.248 00,0002,0003,0984.0,+08.4,057,0130,1790813316,36.241 00,0004,0006,0984.4,+08.6,057,0146,1790813616,36.234 00,0005,0007,0984.2,+08.2,057,0100,1790814216,36.232 00,0003,0005,0983.9,+08.7,055,0134,1790814816,36.36 00,0003,0005,0984.0,+08.8,054,0131,1790815116,36.31 00,0003,0005,0983.9,+08.4,056,0137,1790815716,36.34 00,0003,0005,0983.9,+08.4,054,0128,1790816316,36.306 00,0003,0005,0984.1,+08.4,055,0143,1790816916,36.3 00,0003,0005,0983.9,+08.4,055,0148,1790817516,36.287 00,0002,0003,0983.9,+07.7,057,0123,1790818116,36.433 00,0002,0003,0983.7,+07.4,058,0133,1790818716,36.443 00,0005,0007,0983.7,+07.2,057,0154,1790819316,36.404 00,0003,0005,0984.0,+07.8,055,0127,1790819916,36.381 00,0003,0005,0984.0,+07.6,056,0143,1790820216,36.365 00,0004,0006,0983.7,+07.5,057,0117,1790820816,36.37 00,0003,0005,0983.6,+08.2,054,0140,1790821416,36.411 00,0003,0005,0983.8,+08.3,056,0120,1790822016,36.506 00,0003,0005,0983.5,+07.5,058,0131,1790822616,36.492 00,0003,0005,0983.5,+06.1,059,0129,1790822916,36.492 00,0003,0005,0983.6,+06.6,059,0141,1790823516,36.488 00,0003,0005,0983.6,+07.0,059,0136,1790823816,36.443 00,0003,0005,0983.6,+06.8,058,0154,1790824416,36.475 00,0003,0005,0983.6,+06.7,059,0145,1790824716,36.466 00,0004,0006,0983.6,+06.9,059,0118,1790825316,36.581 00,0003,0005,0984.0,+06.7,059,0137,1790825616,36.625 00,0010,0013,0984.0,+06.6,060,0135,1790826216,36.568 00,0003,0005,0983.9,+06.0,062,0133,1790826516,36.571 00,0004,0006,0983.7,+06.5,062,0127,1790827116,36.536 00,0004,0006,0984.2,+07.0,060,0135,1790827416,36.529 00,0004,0006,0983.7,+06.9,059,0155,1790828016,36.545 00,0003,0005,0983.9,+06.6,060,0121,1790828616,36.578 00,0006,0008,0984.0,+07.0,059,0139,1790829216,36.88 00,0003,0005,0983.9,+06.9,060,0138,1790829816,36.695 00,0006,0008,0984.0,+07.0,059,0139,1790830116,36.66 00,0004,0006,0983.8,+06.8,060,0116,1790830416,36.659 00,0005,0007,0984.0,+08.5,057,0149,1790831016,36.649 00,0004,0006,0983.6,+08.2,057,0142,1790831316,36.63 00,0005,0007,0983.9,+07.6,060,0136,1790831616,36.629 00,0007,0010,0983.8,+07.6,059,0127,1790832216,36.676 00,0005,0007,0983.8,+08.6,056,0146,1790832816,36.798 00,0038,0052,0984.3,+09.2,055,0136,1790833416,36.736 00,0006,0008,0983.9,+09.0,055,0152,1790833716,36.746 00,0008,0011,0983.9,+10.1,052,0136,1790834316,36.722 00,0004,0006,0984.1,+11.1,049,0148,1790834916,36.695 00,0005,0007,0984.1,+11.7,048,0131,1790835516,36.694 00,0003,0005,0984.0,+12.4,047,0119,1790836116,36.841 00,0003,0005,0984.1,+12.7,045,0120,1790836416,36.856 00,0005,0007,0984.0,+13.4,043,0143,1790837016,36.856 00,0002,0003,0984.0,+13.9,043,0138,1790837316,36.836 00,0006,0008,0983.9,+15.0,039,0138,1790837916,36.841 00,0003,0005,0983.9,+15.3,038,0140,1790838516,36.815 00,0003,0005,0983.9,+16.7,035,0129,1790839116,36.828 00,0005,0007,0983.9,+17.8,033,0143,1790839716,36.946 00,0001,0002,0983.4,+18.5,025,0118,1790840316,36.936 00,0002,0003,0983.5,+18.4,025,0127,1790840916,36.924 00,0006,0008,0983.7,+18.6,026,0134,1790841516,36.904 00,0002,0003,0983.5,+19.3,022,0118,1790842116,36.909 00,0004,0006,0983.4,+19.9,021,0136,1790842716,36.911 00,0003,0005,0983.7,+21.1,021,0127,1790843317,37.025 00,0001,0002,0983.3,+20.5,020,0140,1790843617,37.015 00,0002,0003,0983.2,+19.9,021,0116,1790843917,37.018 00,0001,0002,0983.4,+20.4,020,0143,1790844517,37.015 00,0035,0048,0983.4,+21.6,020,0145,1790844817,37.014 00,0003,0005,0983.5,+21.8,019,0153,1790845416,36.986 00,0001,0002,0983.5,+21.4,019,0132,1790846017,37.004 00,0003,0005,0983.1,+21.1,019,0133,1790846316,36.992 00,0002,0003,0983.4,+20.9,020,0149,1790846917,37.111 00,0003,0005,0983.2,+21.7,021,0124,1790847217,37.123 00,0002,0003,0982.1,+21.5,024,0125,1790861472,12.438 00,0007,0010,0982.4,+21.3,023,0143,1790862072,12.406 00,0002,0003,0982.6,+20.8,024,0112,1790862672,12.403 00,0002,0003,0982.5,+21.1,024,0130,1790863272,12.386 00,0002,0003,0982.4,+20.7,025,0144,1790863572,12.396 00,0002,0003,0982.6,+20.6,025,0143,1790864172,12.366 00,0006,0008,0982.7,+20.6,026,0121,1790864472,12.382 00,0003,0005,0982.5,+20.6,026,0129,1790864772,12.49 00,0003,0005,0982.9,+20.7,026,0137,1790865072,12.53 00,0009,0012,0982.8,+20.1,027,0129,1790865372,12.504 00,0005,0007,0982.6,+20.1,027,0135,1790865672,12.481 00,0003,0005,0982.4,+19.9,028,0137,1790865972,12.472 00,0008,0011,0982.7,+20.0,028,0150,1790866272,12.449 00,0003,0005,0982.8,+19.6,028,0132,1790866872,12.438 00,0007,0010,0982.6,+19.6,027,0122,1790867172,12.438 00,0009,0012,0982.4,+19.8,027,0125,1790867772,12.444 00,0006,0008,0982.7,+20.0,026,0133,1790868372,12.548 00,0003,0005,0983.2,+19.4,027,0138,1790868972,12.566 00,0004,0006,0983.2,+18.2,031,0139,1790869572,12.526 00,0002,0003,0983.4,+17.7,033,0142,1790870172,12.553 00,0003,0005,0983.6,+17.5,033,0149,1790870772,12.521 00,0003,0005,0983.6,+17.2,034,0145,1790871072,12.478 00,0006,0008,0983.5,+17.3,034,0146,1790871672,12.504 00,0002,0003,0983.4,+17.1,034,0116,1790871972,12.594 00,0003,0005,0983.8,+16.7,037,0120,1790872572,12.626 00,0004,0006,0983.8,+16.6,037,0136,1790873172,12.598 00,0003,0005,0983.9,+16.6,037,0134,1790873472,12.605 00,0006,0008,0984.2,+16.5,038,0122,1790874072,12.558 00,0004,0006,0984.4,+16.5,038,0116,1790874372,12.605 00,0003,0005,0984.0,+16.3,039,0123,1790874672,12.548 00,0003,0005,0983.9,+16.3,039,0128,1790874972,12.56 00,0004,0006,0984.2,+16.4,039,0121,1790875572,12.672 00,0004,0006,0984.5,+16.3,039,0108,1790876172,12.717 00,0004,0006,0984.4,+16.2,039,0146,1790876772,12.692 00,0004,0006,0984.5,+16.0,039,0133,1790877372,12.661 00,0003,0005,0984.5,+16.0,040,0139,1790877972,12.672 00,0008,0011,0984.8,+15.6,040,0137,1790878572,12.668 00,0002,0003,0984.7,+15.8,040,0130,1790878872,12.665 00,0003,0005,0984.7,+15.7,040,0130,1790879172,12.757 00,0003,0005,0984.4,+15.9,040,0122,1790879772,12.776 00,0003,0005,0984.6,+15.9,040,0134,1790880072,12.772 00,0003,0005,0984.6,+15.8,040,0105,1790880372,12.779 00,0003,0005,0984.6,+15.6,041,0132,1790880972,12.73 00,0004,0006,0984.5,+15.6,041,0129,1790881572,12.755 00,0006,0008,0984.5,+15.6,041,0145,1790882172,12.734 00,0003,0005,0984.7,+15.5,041,0125,1790882772,12.822 00,0003,0005,0984.9,+15.4,041,0146,1790883072,12.872 00,0004,0006,0984.6,+15.6,041,0139,1790883672,12.856 00,0003,0005,0984.7,+15.4,041,0120,1790883972,12.844 00,0004,0006,0984.6,+15.2,041,0123,1790884572,12.812 00,0003,0005,0984.8,+15.4,040,0125,1790885172,12.794 00,0004,0006,0984.6,+15.3,040,0121,1790885772,12.765 00,0004,0006,0984.9,+14.6,042,0135,1790886372,12.886 00,0002,0003,0984.4,+14.6,042,0129,1790886972,12.912 00,0004,0006,0984.5,+14.6,042,0125,1790887572,12.897 00,0004,0006,0984.3,+14.8,041,0146,1790887872,12.88 00,0004,0006,0984.6,+14.9,040,0135,1790888472,12.869 00,0003,0005,0984.2,+14.7,040,0128,1790888772,12.884 00,0006,0008,0984.5,+14.9,039,0129,1790889072,12.839 00,0004,0006,0984.4,+15.1,038,0132,1790889372,12.835 00,0003,0005,0984.4,+14.8,039,0105,1790889672,12.865 00,0003,0005,0984.5,+14.8,039,0139,1790889972,12.956 00,0002,0003,0984.7,+14.5,040,0137,1790890572,12.996 00,0002,0003,0984.2,+14.7,039,0136,1790891172,12.989 00,0003,0005,0984.3,+14.9,039,0133,1790891772,12.944 00,0003,0005,0984.4,+14.5,039,0136,1790892372,12.933 00,0003,0005,0984.3,+14.6,039,0140,1790892972,12.915 00,0002,0003,0984.4,+13.9,041,0147,1790893573,13.044 00,0006,0008,0984.7,+13.5,042,0142,1790894173,13.067 00,0004,0006,0984.6,+13.9,041,0134,1790894773,13.042 00,0002,0003,0984.6,+13.0,043,0139,1790895373,13.046 00,0002,0003,0984.8,+12.0,046,0135,1790895973,13.037 00,0002,0003,0984.8,+11.6,049,0133,1790896572,12.998 00,0003,0005,0985.0,+10.9,050,0115,1790897173,13.106 00,0002,0003,0985.2,+10.7,051,0130,1790897773,13.109 00,0006,0008,0985.1,+10.3,052,0119,1790898373,13.153 00,0004,0006,0985.1,+09.9,053,0102,1790898973,13.092 00,0004,0006,0985.0,+09.9,054,0145,1790899573,13.086 00,0003,0005,0984.7,+10.5,050,0121,1790899873,13.079 00,0003,0005,0985.1,+10.0,053,0167,1790900473,13.047 00,0004,0006,0984.8,+10.5,051,0137,1790900773,13.184 00,0004,0006,0984.8,+09.9,054,0136,1790901373,13.19 00,0002,0003,0984.8,+09.9,054,0150,1790901973,13.212 00,0003,0005,0984.5,+09.7,053,0130,1790902573,13.17 00,0005,0007,0984.5,+08.6,056,0125,1790903173,13.178 00,0003,0005,0984.5,+08.6,057,0134,1790903773,13.149 00,0005,0007,0984.7,+08.7,056,0125,1790904373,13.252 00,0005,0007,0984.8,+09.9,054,0139,1790904973,13.279 00,0004,0006,0984.7,+09.7,054,0138,1790905273,13.284 00,0004,0006,0984.9,+09.2,055,0146,1790905873,13.242 00,0004,0006,0984.7,+09.3,055,0156,1790906173,13.245 00,0008,0011,0984.9,+08.9,057,0128,1790906773,13.257 00,0006,0008,0985.0,+09.3,056,0151,1790907373,13.262 00,0003,0005,0984.9,+09.6,055,0140,1790907973,13.346 00,0004,0006,0985.0,+08.2,058,0121,1790908573,13.35 00,0005,0007,0985.1,+08.1,059,0123,1790909173,13.371 00,0005,0007,0985.0,+08.5,058,0128,1790909473,13.34 00,0004,0006,0984.9,+08.3,059,0138,1790910073,13.322 00,0004,0006,0984.8,+08.0,059,0121,1790910373,13.321 00,0002,0003,0984.9,+09.6,054,0157,1790910973,13.317 00,0003,0005,0984.9,+08.9,056,0136,1790911573,13.434 00,0003,0005,0985.1,+08.2,058,0135,1790912173,13.474 00,0005,0007,0984.9,+08.0,059,0145,1790912773,13.438 00,0005,0007,0984.9,+08.8,056,0134,1790913373,13.448 00,0005,0007,0984.9,+08.1,058,0147,1790913973,13.398 00,0005,0007,0984.8,+08.0,059,0137,1790914273,13.393 00,0009,0012,0985.1,+08.6,057,0139,1790914873,13.391 00,0008,0011,0985.0,+08.0,058,0134,1790915173,13.507 00,0005,0007,0985.0,+07.3,061,0140,1790915773,13.547 00,0006,0008,0984.9,+08.2,059,0126,1790916373,13.522 00,0006,0008,0985.2,+07.9,060,0144,1790916973,13.481 00,0003,0005,0985.0,+08.2,061,0135,1790917573,13.479 00,0003,0005,0985.7,+09.2,057,0130,1790918173,13.492 00,0004,0006,0985.3,+09.4,056,0131,1790918473,13.484 00,0005,0007,0985.5,+09.8,056,0134,1790918773,13.593 00,0004,0006,0985.6,+10.7,053,0131,1790919373,13.594 00,0005,0007,0985.8,+11.4,051,0133,1790919973,13.599 00,0004,0006,0985.9,+12.3,048,0137,1790920573,13.597 00,0003,0005,0985.7,+12.7,048,0138,1790920873,13.593 00,0008,0011,0985.9,+13.0,048,0134,1790921173,13.562 00,0009,0012,0985.6,+13.6,046,0128,1790921773,13.55 00,0007,0010,0985.7,+14.1,042,0146,1790922373,13.685 00,0012,0016,0985.9,+14.4,041,0142,1790922673,13.724 00,0007,0010,0985.9,+14.5,039,0134,1790923273,13.696 00,0005,0007,0985.9,+15.2,038,0132,1790923873,13.702 00,0009,0012,0985.9,+15.5,038,0165,1790924173,13.675 00,0003,0005,0985.9,+16.1,036,0130,1790924773,13.654 00,0005,0007,0985.9,+16.8,035,0124,1790925373,13.646 00,0002,0003,0986.1,+17.4,033,0139,1790925973,13.756 00,0003,0005,0985.9,+17.3,032,0151,1790926573,13.802 00,0002,0003,0985.9,+18.0,029,0116,1790927173,13.744 00,0002,0003,0986.1,+18.6,027,0118,1790927773,13.776 00,0002,0003,0986.0,+18.7,028,0131,1790928073,13.752 00,0001,0002,0985.9,+19.1,024,0143,1790928373,13.735 00,0004,0006,0986.0,+19.2,023,0130,1790928973,13.729 00,0002,0003,0986.0,+19.9,023,0140,1790929573,13.842 00,0004,0006,0986.0,+20.4,022,0129,1790930173,13.841 00,0002,0003,0985.9,+20.2,021,0156,1790930773,13.825 00,0004,0006,0984.5,+19.6,024,0108,1790944285,25.923 00,0003,0005,0985.1,+19.9,022,0132,1790944885,25.894 00,0002,0003,0984.8,+20.1,022,0129,1790945185,25.907 00,0002,0003,0984.6,+20.0,023,0136,1790945785,25.861 00,0002,0003,0984.3,+20.5,021,0122,1790946385,25.886 00,0002,0003,0984.7,+20.1,022,0125,1790946985,25.835 00,0002,0003,0984.7,+20.1,022,0138,1790947585,25.956 00,0003,0005,0984.5,+20.2,021,0138,1790947885,25.987 00,0002,0003,0984.4,+20.0,020,0146,1790948485,25.982 00,0002,0003,0984.6,+19.7,022,0129,1790948785,25.954 00,0002,0003,0984.6,+20.0,021,0148,1790949385,25.979 00,0002,0003,0984.5,+19.7,023,0138,1790949685,25.964 00,0003,0005,0984.4,+19.5,022,0130,1790949985,25.929 00,0002,0003,0984.6,+19.4,023,0134,1790950285,25.958 00,0002,0003,0984.5,+19.3,024,0126,1790950885,25.897 00,0003,0005,0984.6,+19.2,025,0143,1790951486,26.04 00,0002,0003,0984.7,+19.3,024,0155,1790952086,26.013 00,0003,0005,0985.2,+19.0,025,0134,1790952686,26.036 00,0003,0005,0985.1,+18.7,025,0131,1790953286,26.039 00,0004,0006,0985.1,+18.5,026,0132,1790953886,26.009 00,0002,0003,0985.4,+18.3,026,0145,1790954485,25.953 00,0002,0003,0985.3,+18.0,026,0126,1790955086,26.115 00,0003,0005,0985.7,+17.6,027,0134,1790955686,26.091 00,0002,0003,0985.6,+17.4,027,0110,1790956286,26.108 00,0002,0003,0985.7,+16.7,029,0140,1790956886,26.08 00,0002,0003,0985.7,+16.4,029,0140,1790957486,26.069 00,0003,0005,0985.9,+16.5,029,0127,1790958086,26.021 00,0002,0003,0985.7,+16.2,030,0111,1790958686,26.184 00,0003,0005,0985.9,+16.2,030,0122,1790958986,26.159 00,0003,0005,0986.0,+16.2,031,0134,1790959586,26.148 00,0002,0003,0986.3,+16.5,030,0131,1790960186,26.147 00,0003,0005,0986.5,+16.1,031,0140,1790960786,26.12 00,0003,0005,0986.3,+16.3,031,0131,1790961386,26.12 00,0004,0006,0986.4,+16.1,032,0129,1790961986,26.263 00,0004,0006,0986.7,+16.3,032,0134,1790962286,26.258 00,0003,0005,0986.7,+16.1,032,0139,1790962886,26.216 00,0003,0005,0987.0,+16.0,033,0138,1790963486,26.221 00,0003,0005,0986.7,+16.1,033,0122,1790964086,26.194 00,0002,0003,0986.8,+15.8,033,0136,1790964386,26.19 00,0005,0007,0986.9,+15.6,034,0153,1790964686,26.209 00,0002,0003,0987.0,+15.8,033,0138,1790965286,26.204 00,0004,0006,0987.0,+15.6,034,0135,1790965886,26.326 00,0003,0005,0987.2,+15.5,034,0118,1790966486,26.328 00,0004,0006,0987.0,+15.1,035,0121,1790967086,26.318 00,0002,0003,0987.0,+15.2,035,0145,1790967386,26.305 00,0002,0003,0986.8,+15.3,035,0124,1790967986,26.258 00,0002,0003,0986.8,+15.5,034,0148,1790968286,26.24 00,0004,0006,0987.0,+15.3,035,0147,1790968886,26.264 00,0003,0005,0986.9,+15.1,035,0142,1790969486,26.388 00,0002,0003,0987.0,+14.8,036,0128,1790970086,26.355 00,0003,0005,0986.8,+14.8,036,0137,1790970686,26.366 00,0002,0003,0987.2,+14.6,036,0133,1790971286,26.36 00,0003,0005,0987.2,+14.6,036,0152,1790971586,26.331 00,0002,0003,0987.0,+14.5,036,0148,1790971886,26.339 00,0002,0003,0987.0,+14.8,036,0147,1790972186,26.313 00,0004,0006,0987.2,+14.2,037,0121,1790972786,26.475 00,0003,0005,0987.2,+14.0,038,0127,1790973086,26.462 00,0003,0005,0986.9,+14.4,037,0143,1790973686,26.435 00,0003,0005,0987.4,+14.3,037,0122,1790974286,26.417 00,0003,0005,0987.2,+14.2,038,0137,1790974886,26.434 00,0003,0005,0987.5,+14.1,038,0133,1790975186,26.391 00,0005,0007,0987.4,+13.8,039,0136,1790975786,26.397 00,0005,0007,0987.3,+13.8,039,0112,1790976386,26.521 00,0002,0003,0987.3,+13.8,039,0133,1790976686,26.534 00,0002,0003,0987.1,+13.5,040,0150,1790977286,26.514 00,0003,0005,0987.2,+13.2,041,0153,1790977886,26.51 00,0003,0005,0987.4,+12.2,042,0132,1790978486,26.494 00,0005,0007,0987.3,+12.3,043,0134,1790979086,26.486 00,0004,0006,0987.3,+12.6,042,0139,1790979686,26.481 00,0002,0003,0987.6,+12.2,043,0144,1790979986,26.564 00,0002,0003,0987.4,+12.1,044,0146,1790980286,26.572 00,0003,0005,0987.6,+12.3,043,0120,1790980886,26.587 00,0002,0003,0987.5,+13.0,042,0137,1790981486,26.575 00,0002,0003,0987.4,+12.7,043,0133,1790982086,26.559 00,0004,0006,0987.5,+11.8,044,0123,1790982686,26.554 00,0003,0005,0987.4,+10.8,047,0120,1790983286,26.527 00,0008,0011,0987.3,+10.2,048,0150,1790983886,26.691 00,0004,0006,0987.3,+09.5,050,0117,1790984486,26.672 00,0004,0006,0987.1,+08.5,053,0135,1790985086,26.668 00,0004,0006,0987.5,+08.3,054,0150,1790985686,26.669 00,0003,0005,0987.3,+08.8,053,0137,1790986286,26.639 00,0002,0003,0987.4,+09.2,052,0130,1790986886,26.647 00,0004,0006,0987.4,+08.4,053,0149,1790987486,26.779 00,0003,0005,0987.3,+08.5,054,0130,1790988086,26.733 00,0006,0008,0987.5,+07.8,055,0141,1790988686,26.722 00,0003,0005,0987.6,+07.9,055,0129,1790989286,26.726 00,0003,0005,0987.2,+08.8,054,0131,1790989886,26.718 00,0002,0003,0987.4,+09.0,053,0145,1790990486,26.691 00,0003,0005,0987.4,+09.7,051,0126,1790991086,26.846 00,0002,0003,0987.5,+10.1,049,0148,1790991686,26.829 00,0003,0005,0987.3,+10.2,049,0138,1790992286,26.812 00,0005,0007,0987.2,+08.1,055,0143,1790992886,26.814 00,0004,0006,0987.2,+08.2,054,0151,1790993486,26.818 00,0007,0010,0987.2,+07.7,056,0119,1790994086,26.767 00,0024,0032,0987.2,+08.2,054,0138,1790994686,26.927 00,0005,0007,0987.1,+08.2,054,0120,1790995286,26.932 00,0005,0007,0987.3,+08.3,053,0139,1790995886,26.898 00,0004,0006,0987.0,+08.4,051,0115,1790996486,26.869 00,0003,0005,0987.2,+07.0,056,0114,1790997086,26.854 00,0004,0006,0987.3,+07.7,054,0114,1790997386,26.877 00,0003,0005,0987.1,+06.3,057,0137,1790997686,26.835 00,0004,0006,0987.4,+06.5,059,0135,1790998286,26.996 00,0003,0005,0987.6,+06.1,059,0138,1790998887,27.039 00,0003,0005,0987.3,+06.3,059,0150,1790999486,26.977 00,0003,0005,0987.3,+05.8,058,0125,1791000086,26.963 00,0003,0005,0987.4,+05.9,059,0135,1791000686,26.947 00,0004,0006,0987.3,+05.4,060,0129,1791001286,26.929 00,0005,0007,0987.5,+05.5,060,0117,1791001887,27.101 00,0007,0010,0987.4,+06.0,059,0126,1791002487,27.096 00,0004,0006,0987.6,+06.5,058,0137,1791003087,27.053 00,0005,0007,0987.5,+06.8,058,0124,1791003687,27.052 00,0003,0005,0987.6,+07.3,058,0126,1791004287,27.044 00,0008,0011,0987.6,+07.8,057,0126,1791004887,27.039 00,0013,0017,0987.5,+08.5,054,0129,1791005487,27.191 00,0010,0013,0987.7,+09.1,052,0120,1791006087,27.157 00,0006,0008,0987.6,+10.1,050,0139,1791006687,27.171 00,0004,0006,0987.5,+11.0,047,0139,1791007287,27.134 00,0006,0008,0987.8,+11.4,046,0131,1791007587,27.134 00,0005,0007,0987.8,+12.0,045,0145,1791008187,27.141 00,0007,0010,0987.8,+12.9,043,0151,1791008787,27.244 00,0008,0011,0987.8,+13.4,041,0126,1791009087,27.28 00,0005,0007,0987.9,+14.4,041,0147,1791009687,27.255 00,0005,0007,0987.9,+14.3,040,0149,1791010287,27.261 00,0003,0005,0987.5,+14.5,038,0141,1791010887,27.203 00,0005,0007,0987.7,+15.3,037,0152,1791011487,27.202 00,0009,0012,0987.5,+15.6,036,0141,1791012087,27.182 00,0004,0006,0988.0,+15.8,034,0144,1791012687,27.351 00,0004,0006,0988.1,+16.5,033,0139,1791013287,27.332 00,0005,0007,0987.9,+16.8,032,0131,1791013887,27.344 00,0003,0005,0987.7,+17.4,031,0154,1791014487,27.312 00,0003,0005,0987.8,+17.3,030,0133,1791015087,27.326 00,0004,0006,0987.5,+18.1,029,0136,1791015687,27.29 00,0010,0013,0987.4,+18.8,027,0127,1791016287,27.441 00,0004,0006,0987.6,+18.9,027,0140,1791016587,27.437 00,0003,0005,0987.4,+19.2,025,0143,1791017187,27.428 00,0002,0003,0987.2,+19.8,024,0128,1791017787,27.43 00,0003,0005,0987.3,+19.9,024,0126,1791018387,27.41 00,0004,0006,0987.2,+20.8,023,0128,1791018987,27.366 00,0002,0003,0987.2,+20.5,023,0126,1791019287,27.399 00,0004,0006,0987.1,+20.6,023,0141,1791019887,27.525 00,0004,0006,0987.3,+20.2,023,0145,1791020487,27.529 00,0003,0005,0987.0,+20.6,023,0153,1791020787,27.498 00,0014,0018,0986.6,+21.2,022,0140,1791021387,27.488 00,0003,0005,0986.8,+21.3,021,0142,1791021987,27.465 00,0005,0007,0986.6,+21.2,021,0150,1791022287,27.47 00,0004,0006,0986.7,+21.9,020,0140,1791022587,27.46 00,0003,0005,0986.5,+22.5,020,0149,1791022887,27.463 00,0003,0005,0986.6,+22.2,020,0131,1791023487,27.619 00,0005,0007,0986.1,+20.8,020,0155,1791024087,27.592 00,0002,0003,0986.2,+21.9,019,0122,1791024687,27.572 00,0003,0005,0986.0,+22.4,018,0141,1791024987,27.563 00,0002,0003,0985.9,+21.8,018,0153,1791025587,27.576 00,0002,0003,0985.9,+22.0,019,0126,1791026187,27.527 00,0003,0005,0985.8,+22.5,018,0127,1791026487,27.562 00,0002,0003,0985.9,+21.8,018,0142,1791026787,27.678 00,0003,0005,0985.8,+22.3,018,0136,1791027087,27.695 00,0004,0006,0985.7,+21.9,018,0153,1791027387,27.71 00,0003,0005,0985.9,+22.8,017,0140,1791027987,27.683 00,0002,0003,0985.4,+23.4,016,0128,1791028587,27.638 00,0002,0003,0985.7,+23.1,017,0135,1791029187,27.641 00,0004,0006,0985.3,+23.2,016,0131,1791029787,27.623 00,0002,0003,0985.4,+23.3,017,0141,1791030087,27.638 00,0002,0003,0985.4,+24.3,016,0134,1791030687,27.771 00,0002,0003,0985.3,+23.2,016,0139,1791031287,27.769 00,0002,0003,0985.3,+23.9,015,0132,1791031887,27.718 00,0001,0002,0985.2,+23.3,016,0149,1791032187,27.733 00,0002,0003,0985.2,+23.1,016,0153,1791032787,27.704 00,0002,0003,0985.1,+23.1,016,0124,1791033087,27.721 00,0001,0002,0985.3,+23.0,017,0123,1791033687,27.718 00,0003,0005,0985.3,+23.4,017,0117,1791033987,27.844 00,0002,0003,0985.4,+22.7,017,0148,1791034287,27.845 00,0003,0005,0985.4,+22.4,018,0112,1791034887,27.848 00,0001,0002,0985.2,+22.1,018,0130,1791035187,27.834 00,0002,0003,0985.5,+22.4,018,0161,1791035787,27.825 00,0007,0010,0985.3,+22.3,018,0137,1791036087,27.847 00,0006,0008,0985.3,+22.6,018,0119,1791036687,27.803 00,0001,0002,0985.3,+22.5,019,0138,1791037287,27.779 00,0002,0003,0985.4,+22.2,018,0124,1791037887,27.925 00,0001,0002,0985.8,+21.4,019,0139,1791038487,27.902 00,0002,0003,0985.8,+21.8,018,0122,1791039087,27.878 00,0002,0003,0985.7,+20.8,019,0144,1791039687,27.906 00,0002,0003,0985.9,+20.6,020,0138,1791040287,27.884 00,0008,0011,0985.8,+20.2,021,0094,1791040887,27.876 00,0005,0007,0985.9,+18.8,024,0139,1791041487,27.993 00,0003,0005,0986.1,+18.1,026,0136,1791042087,27.97 00,0003,0005,0986.0,+17.1,027,0140,1791042687,27.983 00,0006,0008,0986.6,+16.8,028,0147,1791043287,27.97 00,0003,0005,0986.3,+16.9,028,0133,1791043587,27.94 00,0002,0003,0986.3,+15.3,031,0134,1791044187,27.9 00,0003,0005,0986.5,+15.4,031,0168,1791044788,28.053 00,0003,0005,0986.2,+14.8,032,0118,1791045088,28.053 00,0008,0011,0986.6,+14.4,035,0159,1791045688,28.036 00,0007,0010,0986.7,+13.3,036,0127,1791046288,28.015 00,0002,0003,0986.6,+13.2,037,0146,1791046888,28.02 00,0002,0003,0986.7,+12.9,037,0143,1791047488,28.015 00,0005,0007,0986.9,+12.4,038,0146,1791047788,28.007 00,0002,0003,0987.0,+12.3,038,0138,1791048388,28.072 00,0004,0006,0987.0,+12.2,039,0137,1791048688,28.111 00,0004,0006,0987.4,+11.8,041,0147,1791049288,28.096 00,0002,0003,0987.3,+11.7,040,0117,1791049588,28.105 00,0003,0005,0987.3,+11.4,041,0137,1791049888,28.077 00,0006,0008,0987.5,+11.5,042,0131,1791050488,28.083 00,0002,0003,0987.5,+11.6,042,0134,1791051088,28.074 00,0004,0006,0987.6,+11.6,042,0112,1791051388,28.054 00,0002,0003,0987.6,+11.8,041,0141,1791051988,28.167 00,0002,0003,0987.6,+12.0,041,0132,1791052288,28.194 00,0003,0005,0987.8,+11.2,043,0129,1791052888,28.161 00,0002,0003,0987.6,+11.0,043,0154,1791053188,28.149 00,0002,0003,0987.5,+10.1,045,0115,1791053788,28.137 00,0002,0003,0987.6,+10.1,046,0116,1791054388,28.123 00,0004,0006,0987.5,+09.2,047,0127,1791054688,28.157 00,0003,0005,0987.5,+10.0,046,0132,1791055288,28.105 00,0004,0006,0987.7,+09.8,047,0148,1791055888,28.271 00,0003,0005,0987.7,+09.6,047,0129,1791056188,28.286 00,0002,0003,0987.6,+09.5,048,0116,1791056788,28.257 00,0002,0003,0987.4,+08.9,048,0162,1791057388,28.252 00,0002,0003,0987.5,+09.6,047,0156,1791057988,28.221 00,0002,0003,0987.6,+09.0,048,0139,1791058288,28.223 00,0003,0005,0987.3,+08.9,049,0129,1791058588,28.205 00,0002,0003,0987.6,+09.3,049,0132,1791058888,28.189 00,0003,0005,0987.4,+09.0,049,0144,1791059488,28.381 00,0008,0011,0987.6,+08.7,050,0142,1791060088,28.347 00,0003,0005,0987.3,+08.2,051,0105,1791060688,28.331 00,0003,0005,0987.4,+08.2,051,0123,1791061288,28.326 00,0004,0006,0987.5,+08.8,049,0115,1791061888,28.31 00,0002,0003,0987.5,+08.3,049,0125,1791062188,28.284 00,0002,0003,0987.5,+07.8,051,0136,1791062788,28.431 00,0001,0002,0987.3,+07.7,051,0144,1791063088,28.434 00,0003,0005,0987.6,+08.3,049,0128,1791063688,28.451 00,0003,0005,0987.6,+08.2,051,0130,1791063988,28.396 00,0003,0005,0987.5,+07.5,052,0143,1791064588,28.415 00,0003,0005,0987.4,+07.7,052,0143,1791065188,28.404 00,0003,0005,0987.6,+07.5,052,0145,1791065788,28.41 00,0002,0003,0987.2,+07.1,052,0121,1791066388,28.516 00,0002,0003,0987.2,+07.0,053,0132,1791066688,28.522 00,0002,0003,0987.1,+07.3,052,0119,1791066988,28.514 00,0004,0006,0987.3,+06.7,053,0153,1791067588,28.52 00,0004,0006,0987.3,+07.1,052,0134,1791068188,28.483 00,0003,0005,0987.2,+07.0,053,0140,1791068788,28.473 00,0009,0012,0987.1,+07.0,053,0128,1791069388,28.462 00,0002,0003,0987.2,+06.3,053,0141,1791069988,28.551 00,0002,0003,0986.9,+06.4,054,0126,1791070288,28.592 00,0001,0002,0986.8,+05.7,055,0139,1791070888,28.571 00,0008,0011,0986.7,+05.2,056,0122,1791071488,28.555 00,0003,0005,0986.6,+05.4,056,0124,1791072088,28.553 00,0003,0005,0986.7,+04.7,058,0129,1791072688,28.541 00,0002,0003,0986.9,+05.1,058,0137,1791073288,28.545 00,0003,0005,0986.7,+05.5,056,0154,1791073588,28.669 00,0003,0005,0986.9,+05.8,056,0115,1791073888,28.68 00,0002,0003,0986.4,+05.2,057,0131,1791074488,28.686 00,0004,0006,0986.6,+05.0,058,0148,1791075088,28.65 00,0008,0011,0986.5,+05.3,058,0144,1791075688,28.635 00,0001,0002,0986.3,+04.4,059,0136,1791076288,28.637 00,0002,0003,0986.2,+05.1,058,0134,1791076588,28.623 00,0002,0003,0986.2,+05.4,058,0137,1791077188,28.765 00,0002,0003,0986.1,+05.5,057,0132,1791077488,28.773 00,0001,0002,0986.1,+04.4,059,0123,1791078088,28.768 00,0003,0005,0986.2,+05.0,058,0139,1791078688,28.739 00,0002,0003,0986.3,+04.4,060,0130,1791079288,28.722 00,0002,0003,0986.4,+04.9,059,0149,1791079888,28.714 00,0002,0003,0986.6,+04.9,058,0137,1791080488,28.735 00,0003,0005,0986.5,+05.3,058,0135,1791081088,28.865 00,0002,0003,0986.1,+05.1,058,0131,1791081688,28.852 00,0003,0005,0986.1,+05.1,058,0143,1791082288,28.823 00,0004,0006,0986.1,+04.7,058,0135,1791082588,28.835 00,0002,0003,0986.3,+04.5,059,0155,1791083188,28.808 00,0002,0003,0986.2,+03.8,060,0142,1791083488,28.825 00,0003,0005,0986.0,+04.0,061,0132,1791084088,28.806 00,0002,0003,0986.1,+04.3,060,0143,1791084688,28.948 00,0002,0003,0986.0,+04.3,060,0142,1791085288,28.951 00,0002,0003,0986.4,+04.2,059,0138,1791085888,28.92 00,0002,0003,0986.3,+04.5,059,0149,1791086488,28.93 00,0001,0002,0986.1,+03.9,061,0121,1791087088,28.882 00,0003,0005,0986.0,+03.5,061,0160,1791087688,28.898 00,0004,0006,0986.0,+03.5,062,0160,1791088289,29.034 00,0002,0003,0986.4,+04.2,059,0131,1791088889,29.016 00,0001,0002,0985.9,+04.3,060,0161,1791089489,29.006 00,0002,0003,0986.6,+05.7,057,0144,1791090089,29.015 00,0004,0006,0986.2,+06.5,055,0135,1791090688,28.99 00,0002,0003,0986.4,+07.1,053,0140,1791091288,28.987 00,0001,0002,0986.2,+08.0,050,0126,1791091889,29.119 00,0002,0003,0986.4,+08.2,051,0153,1791092489,29.135 00,0003,0005,0986.4,+09.1,048,0144,1791093089,29.115 00,0009,0012,0986.5,+09.6,047,0148,1791093689,29.112 00,0029,0039,0986.5,+10.0,047,0144,1791093989,29.077 00,0003,0005,0986.7,+10.7,046,0147,1791094589,29.075 00,0006,0008,0986.7,+11.1,044,0136,1791095189,29.199 00,0006,0008,0986.4,+11.6,042,0143,1791095489,29.225 00,0027,0037,0986.6,+12.1,040,0135,1791096089,29.227 00,0005,0007,0986.6,+12.9,037,0126,1791096689,29.189 00,0004,0006,0986.7,+13.7,034,0147,1791097289,29.185 00,0009,0012,0986.4,+14.4,032,0122,1791097589,29.195 00,0002,0003,0986.5,+14.7,030,0116,1791098189,29.175 00,0005,0007,0986.6,+15.8,030,0123,1791098789,29.276 00,0003,0005,0986.0,+15.6,030,0154,1791099089,29.294 00,0004,0006,0986.5,+16.5,028,0128,1791099689,29.287 00,0002,0003,0986.0,+17.1,026,0131,1791100289,29.27 00,0002,0003,0986.0,+17.4,026,0155,1791100589,29.296 00,0002,0003,0985.9,+17.9,025,0153,1791101189,29.263 00,0002,0003,0985.9,+18.9,024,0154,1791101789,29.279 00,0002,0003,0985.9,+19.6,023,0139,1791102389,29.355 00,0003,0005,0985.5,+19.3,022,0136,1791102689,29.406 00,0001,0002,0985.5,+20.5,017,0163,1791103289,29.369 00,0002,0003,0985.2,+20.0,016,0140,1791103889,29.393 00,0001,0002,0985.3,+21.5,012,0135,1791104489,29.378 00,0001,0002,0985.1,+21.0,014,0144,1791104789,29.355 00,0001,0002,0985.1,+20.7,011,0125,1791105089,29.369 00,0001,0002,0984.9,+21.2,012,0116,1791105689,29.318 00,0001,0002,0984.9,+21.9,010,0135,1791105989,29.455 00,0002,0003,0984.9,+22.0,010,0133,1791106289,29.484 00,0004,0006,0984.6,+21.9,009,0143,1791106889,29.461 00,0002,0003,0984.7,+22.1,009,0136,1791107189,29.429 00,0001,0002,0984.7,+22.1,009,0123,1791107789,29.448 00,0001,0002,0984.5,+21.8,008,0143,1791108089,29.423 00,0002,0003,0984.4,+22.6,009,0125,1791108689,29.429 00,0001,0002,0984.3,+23.7,009,0135,1791109289,29.393 00,0001,0002,0984.2,+22.9,008,0135,1791109889,29.556 00,0003,0005,0983.8,+22.3,009,0127,1791110189,29.554 00,0004,0006,0983.7,+23.1,009,0122,1791110789,29.54 00,0001,0002,0983.7,+24.3,008,0163,1791111389,29.518 00,0007,0010,0983.7,+22.6,009,0127,1791111689,29.523 00,0001,0002,0983.4,+23.9,008,0150,1791112289,29.505 00,0001,0002,0983.2,+23.9,009,0141,1791112589,29.53 00,0007,0010,0983.1,+24.1,009,0154,1791112889,29.512 00,0001,0002,0983.0,+24.9,009,0136,1791113489,29.663 00,0001,0002,0982.8,+23.6,009,0127,1791114089,29.626 00,0002,0003,0982.7,+24.3,010,0141,1791114689,29.613 00,0003,0005,0982.6,+23.9,009,0104,1791114989,29.624 00,0002,0003,0982.5,+24.4,011,0146,1791115589,29.588 00,0005,0007,0982.7,+24.9,011,0135,1791115889,29.613 00,0002,0003,0982.3,+25.0,011,0133,1791116189,29.582 00,0003,0005,0982.3,+24.2,011,0139,1791116489,29.618 00,0002,0003,0982.1,+25.0,011,0123,1791117089,29.733 00,0001,0002,0982.3,+24.1,012,0138,1791117389,29.736 00,0001,0002,0982.2,+24.2,011,0141,1791117689,29.741 00,0001,0002,0982.2,+23.9,012,0142,1791118289,29.734 00,0002,0003,0982.0,+24.7,011,0114,1791118889,29.711 00,0002,0003,0982.0,+25.1,011,0148,1791119489,29.708 00,0007,0010,0982.0,+24.9,011,0133,1791120089,29.721 00,0002,0003,0981.8,+25.4,011,0132,1791120389,29.783 00,0006,0008,0981.9,+24.8,011,0151,1791120689,29.832 00,0001,0002,0981.6,+25.0,011,0125,1791121289,29.831 00,0004,0006,0981.7,+25.5,011,0130,1791121889,29.795 00,0002,0003,0981.8,+24.8,012,0121,1791122489,29.793 00,0005,0007,0981.6,+25.0,012,0137,1791123089,29.782 00,0004,0006,0981.5,+24.5,012,0130,1791123689,29.772 00,0006,0008,0981.6,+24.2,012,0134,1791124289,29.915 00,0002,0003,0981.7,+23.9,013,0139,1791124889,29.931 00,0001,0002,0982.0,+23.3,014,0148,1791125489,29.869 00,0002,0003,0981.8,+22.9,014,0127,1791125789,29.9 00,0002,0003,0981.9,+22.7,014,0135,1791126089,29.869 00,0003,0005,0981.8,+21.7,015,0147,1791126689,29.844 00,0003,0005,0981.8,+21.4,016,0147,1791126989,29.853 00,0006,0008,0982.1,+20.5,017,0149,1791127589,29.935 00,0002,0003,0982.3,+19.8,018,0147,1791127889,29.968 00,0004,0006,0982.3,+18.9,019,0122,1791128489,29.947 00,0002,0003,0982.6,+18.4,020,0147,1791129089,29.916 00,0002,0003,0982.5,+18.1,020,0128,1791129689,29.932 00,0002,0003,0982.3,+17.8,020,0118,1791129989,29.924 00,0005,0007,0982.5,+17.8,020,0153,1791130289,29.913 00,0004,0006,0982.5,+17.5,021,0142,1791130589,29.92 00,0002,0003,0982.8,+16.2,023,0131,1791131189,30 00,0006,0008,0982.9,+16.0,024,0125,1791131490,30.025 00,0005,0007,0982.8,+16.5,022,0133,1791131790,30.009 00,0002,0003,0982.9,+16.6,022,0127,1791132090,30.021 00,0001,0002,0983.0,+16.3,023,0125,1791132390,30.002 00,0004,0006,0982.9,+14.8,030,0112,1791132989,29.978 00,0006,0008,0983.2,+14.3,031,0141,1791133289,29.969 00,0001,0002,0983.3,+13.6,031,0128,1791133889,29.956 00,0003,0005,0983.2,+12.8,031,0137,1791134489,29.956 00,0004,0006,0983.1,+12.0,033,0143,1791135090,30.098 00,0004,0006,0983.2,+11.8,034,0116,1791135690,30.093 00,0002,0003,0983.5,+11.8,032,0131,1791136290,30.094 00,0002,0003,0983.2,+11.4,033,0156,1791136890,30.067 00,0003,0005,0983.3,+10.4,035,0125,1791137190,30.078 00,0002,0003,0983.1,+10.2,036,0143,1791137790,30.012 00,0002,0003,0983.2,+10.6,036,0119,1791138390,30.135 00,0002,0003,0983.3,+10.5,036,0143,1791138690,30.162 00,0002,0003,0983.5,+10.3,036,0122,1791138990,30.186 00,0002,0003,0983.3,+09.8,037,0140,1791139590,30.139 00,0003,0005,0983.5,+09.5,038,0147,1791140190,30.132 00,0002,0003,0983.4,+09.1,040,0130,1791140790,30.125 00,0002,0003,0983.3,+09.5,039,0131,1791141390,30.133 00,0002,0003,0983.3,+09.4,039,0142,1791141990,30.246 00,0002,0003,0983.4,+09.7,038,0142,1791142290,30.249 00,0002,0003,0983.2,+09.2,039,0157,1791142590,30.251 00,0002,0003,0983.5,+09.2,039,0120,1791143190,30.242 00,0002,0003,0983.4,+09.3,040,0131,1791143790,30.198 00,0002,0003,0983.1,+09.0,039,0120,1791144390,30.2 00,0005,0007,0983.2,+08.9,041,0129,1791144990,30.181 00,0002,0003,0983.0,+09.0,041,0159,1791145590,30.322 00,0007,0010,0982.9,+08.9,041,0140,1791145890,30.33 00,0004,0006,0983.0,+09.1,042,0129,1791146490,30.328 00,0001,0002,0983.0,+08.9,041,0141,1791147090,30.311 00,0002,0003,0983.3,+08.8,042,0121,1791147690,30.302 00,0003,0005,0982.9,+08.9,040,0152,1791148290,30.274 00,0001,0002,0982.8,+08.8,041,0141,1791148890,30.266 00,0003,0005,0983.2,+08.3,044,0136,1791149490,30.409 00,0003,0005,0982.7,+08.2,045,0149,1791150090,30.389 00,0001,0002,0982.6,+08.2,045,0116,1791150390,30.38 00,0006,0008,0982.5,+07.3,046,0121,1791150990,30.38 00,0002,0003,0982.5,+07.4,045,0125,1791151590,30.383 00,0002,0003,0982.7,+07.1,045,0127,1791152190,30.365 00,0003,0005,0982.7,+06.4,048,0138,1791152790,30.458 00,0002,0003,0982.7,+06.5,048,0145,1791153090,30.484 00,0002,0003,0982.4,+06.2,048,0136,1791153690,30.502 00,0005,0007,0982.5,+06.2,049,0122,1791154290,30.476 00,0002,0003,0982.5,+06.7,048,0127,1791154890,30.473 00,0002,0003,0982.3,+06.1,048,0142,1791155490,30.421 00,0004,0006,0982.2,+06.5,048,0129,1791156090,30.44 00,0002,0003,0982.2,+06.2,049,0142,1791156690,30.576 00,0001,0002,0982.2,+06.5,048,0129,1791157290,30.553 00,0003,0005,0982.0,+06.1,049,0134,1791157890,30.537 00,0002,0003,0982.0,+05.7,049,0148,1791158490,30.562 00,0002,0003,0982.1,+05.8,049,0151,1791159090,30.551 00,0001,0002,0981.8,+06.2,049,0127,1791159690,30.507 00,0002,0003,0981.9,+05.7,050,0140,1791160290,30.665 00,0002,0003,0981.5,+05.6,049,0136,1791160890,30.634 00,0002,0003,0981.6,+05.4,049,0145,1791161490,30.657 00,0002,0003,0981.8,+05.7,050,0160,1791162090,30.635 00,0003,0005,0981.4,+05.4,050,0131,1791162690,30.637 00,0003,0005,0981.3,+05.6,050,0136,1791162990,30.586 00,0003,0005,0981.3,+05.1,052,0146,1791163290,30.613 00,0002,0003,0981.4,+05.0,051,0107,1791163590,30.749 00,0002,0003,0981.1,+05.4,050,0158,1791163890,30.749 00,0001,0002,0981.4,+05.7,050,0147,1791164490,30.737 00,0003,0005,0981.2,+05.4,052,0124,1791165090,30.72 00,0002,0003,0981.4,+05.4,051,0145,1791165690,30.707 00,0003,0005,0981.5,+05.1,050,0130,1791166290,30.702 00,0001,0002,0981.4,+04.7,052,0143,1791166890,30.725 00,0002,0003,0981.4,+04.7,052,0132,1791167490,30.842 00,0002,0003,0981.3,+04.7,053,0156,1791167790,30.844 00,0001,0002,0981.0,+03.8,054,0113,1791168390,30.845 00,0002,0003,0981.0,+03.8,054,0144,1791168990,30.827 00,0002,0003,0981.4,+04.3,054,0133,1791169590,30.814 00,0005,0007,0981.2,+04.5,054,0150,1791170190,30.808 00,0002,0003,0981.2,+04.5,053,0151,1791170790,30.914 00,0002,0003,0981.4,+04.1,054,0127,1791171090,30.924 00,0002,0003,0981.4,+03.6,054,0158,1791171690,30.927 00,0002,0003,0981.3,+03.6,055,0147,1791172290,30.917 00,0003,0005,0981.4,+04.2,054,0136,1791172590,30.91 00,0002,0003,0981.1,+03.9,055,0138,1791173190,30.912 00,0001,0002,0981.4,+04.1,054,0156,1791173790,30.883 00,0002,0003,0981.5,+04.4,053,0153,1791174391,31.003 00,0002,0003,0981.5,+04.5,053,0119,1791174691,31.028 00,0003,0005,0981.4,+04.4,053,0137,1791175291,31.01 00,0003,0005,0981.2,+04.6,053,0167,1791175890,30.993 00,0002,0003,0981.4,+05.1,052,0148,1791176190,30.988 00,0002,0003,0981.6,+05.6,052,0136,1791176791,31.003 00,0003,0005,0981.6,+06.2,049,0135,1791177392,32.013 00,0002,0003,0981.6,+06.4,050,0136,1791177691,31.09 00,0003,0005,0981.7,+06.8,049,0124,1791177991,31.167 00,0007,0010,0981.6,+07.0,048,0139,1791178291,31.159 00,0003,0005,0981.9,+07.0,047,0133,1791178591,31.116 00,0003,0005,0981.6,+07.9,047,0127,1791179191,31.131 00,0003,0005,0981.8,+08.7,043,0164,1791179791,31.109 00,0004,0006,0981.8,+09.5,041,0142,1791180391,31.111 00,0004,0006,0981.8,+10.9,039,0146,1791180991,31.068 00,0006,0008,0982.1,+11.8,036,0126,1791181591,31.189 00,0008,0011,0982.0,+12.2,034,0143,1791181891,31.206 00,0003,0005,0982.2,+13.3,033,0150,1791182491,31.184 00,0008,0011,0981.7,+14.2,029,0128,1791183091,31.204 00,0019,0026,0981.8,+15.4,027,0139,1791183691,31.19 00,0004,0006,0981.8,+16.1,026,0143,1791184291,31.182 00,0003,0005,0981.6,+17.1,025,0154,1791184891,31.132 00,0003,0005,0981.7,+17.8,023,0153,1791185491,31.317 00,0004,0006,0981.7,+18.0,022,0133,1791186091,31.287 00,0004,0006,0981.4,+18.9,022,0145,1791186691,31.267 00,0004,0006,0981.5,+19.5,020,0139,1791187291,31.268 00,0007,0010,0981.5,+19.7,020,0140,1791187591,31.257 00,0002,0003,0981.3,+20.3,019,0111,1791187891,31.254 00,0003,0005,0981.5,+20.4,018,0138,1791188191,31.237 00,0007,0010,0981.3,+20.7,018,0132,1791188791,31.373 00,0003,0005,0981.3,+20.7,018,0144,1791189091,31.387 00,0002,0003,0981.1,+21.2,017,0123,1791189691,31.435 00,0003,0005,0981.2,+21.0,017,0144,1791189991,31.377 00,0001,0002,0981.1,+20.9,017,0139,1791190291,31.379 00,0007,0010,0981.0,+21.3,016,0137,1791190591,31.344 00,0010,0013,0981.0,+21.8,015,0141,1791190891,31.346 00,0004,0006,0980.9,+22.4,014,0134,1791191491,31.344 00,0003,0005,0980.4,+22.5,013,0129,1791192091,31.331 00,0002,0003,0980.3,+22.6,012,0131,1791192691,31.496 00,0005,0007,0980.5,+23.0,011,0137,1791192991,31.489 00,0002,0003,0980.5,+23.0,012,0135,1791193291,31.449 00,0002,0003,0980.3,+23.5,011,0157,1791193591,31.471 00,0002,0003,0980.4,+23.4,012,0131,1791194191,31.474 00,0002,0003,0980.0,+23.9,011,0142,1791194791,31.41 00,0005,0007,0979.9,+23.8,011,0162,1791195091,31.428 00,0003,0005,0980.1,+23.7,011,0126,1791195391,31.44 00,0003,0005,0979.8,+23.7,011,0141,1791195991,31.54 00,0002,0003,0979.6,+23.2,011,0128,1791196291,31.557 00,0002,0003,0979.4,+23.0,012,0135,1791196591,31.528 00,0003,0005,0979.3,+24.3,011,0152,1791197191,31.538 00,0002,0003,0979.2,+24.3,011,0126,1791197791,31.509 00,0004,0006,0979.0,+24.4,012,0138,1791198391,31.541 00,0002,0003,0978.9,+25.3,012,0116,1791198991,31.51 00,0003,0005,0979.0,+25.1,011,0126,1791199291,31.496 00,0004,0006,0978.8,+25.4,011,0141,1791199591,31.645 00,0004,0006,0978.7,+25.8,011,0157,1791199891,31.635 00,0002,0003,0978.7,+25.5,011,0156,1791200491,31.614 00,0003,0005,0978.8,+25.3,011,0141,1791201091,31.641 00,0003,0005,0978.4,+24.7,011,0132,1791201391,31.634 00,0002,0003,0978.5,+25.0,011,0098,1791201691,31.592 00,0001,0002,0978.3,+25.8,010,0150,1791202291,31.579 00,0004,0006,0978.2,+25.7,010,0147,1791202591,31.581 00,0003,0005,0978.4,+25.1,010,0136,1791202891,31.603 00,0003,0005,0978.0,+25.6,010,0149,1791203491,31.746 00,0004,0006,0978.1,+25.6,010,0143,1791203791,31.71 00,0002,0003,0977.9,+26.0,009,0140,1791204091,31.731 00,0003,0005,0977.9,+25.7,010,0130,1791204391,31.706 00,0002,0003,0977.8,+26.0,009,0134,1791204691,31.694 00,0004,0006,0977.8,+26.3,009,0140,1791205291,31.68 00,0021,0028,0977.7,+26.3,009,0151,1791205891,31.672 00,0003,0005,0977.8,+26.0,009,0149,1791206491,31.678 00,0002,0003,0977.9,+25.6,010,0134,1791206791,31.797 00,0004,0006,0977.5,+25.9,009,0134,1791207091,31.834 00,0004,0006,0977.6,+25.7,009,0136,1791207691,31.829 00,0004,0006,0977.5,+25.5,009,0122,1791207991,31.83 00,0003,0005,0977.4,+25.3,009,0130,1791208291,31.832 00,0003,0005,0977.4,+25.4,010,0132,1791208891,31.803 00,0002,0003,0977.3,+24.6,010,0145,1791209491,31.77 00,0003,0005,0977.6,+25.0,009,0147,1791209791,31.761 00,0002,0003,0977.5,+24.8,010,0131,1791210391,31.859 00,0003,0005,0977.5,+24.4,010,0129,1791210691,31.909 00,0002,0003,0977.5,+24.4,010,0149,1791210991,31.884 00,0003,0005,0977.3,+23.8,011,0126,1791211591,31.897 00,0002,0003,0977.9,+23.6,010,0134,1791212191,31.873 00,0003,0005,0977.7,+22.7,011,0144,1791212791,31.856 00,0005,0007,0977.9,+22.5,012,0127,1791213091,31.837 00,0002,0003,0977.6,+22.4,012,0141,1791213391,31.832 00,0002,0003,0978.0,+22.3,012,0123,1791213691,31.81 00,0009,0012,0977.9,+21.0,014,0120,1791214291,31.98 00,0009,0012,0978.1,+19.9,015,0137,1791214891,31.985 00,0007,0010,0978.3,+18.0,019,0125,1791215491,31.948 00,0012,0016,0978.3,+16.8,023,0136,1791216091,31.931 00,0005,0007,0978.2,+16.2,023,0126,1791216391,31.92 00,0004,0006,0978.5,+15.7,025,0138,1791216991,31.904 00,0003,0005,0978.1,+15.6,023,0125,1791217592,32.03 00,0001,0002,0978.3,+15.2,024,0137,1791217892,32.027 00,0002,0003,0978.5,+14.8,026,0142,1791218492,32.013 00,0004,0006,0978.7,+14.9,027,0144,1791218791,31.994 00,0002,0003,0978.7,+14.6,025,0136,1791219092,32.02 00,0002,0003,0978.7,+15.0,023,0149,1791219391,31.997 00,0002,0003,0978.7,+14.0,024,0142,1791219991,31.979 00,0007,0010,0978.9,+13.5,027,0135,1791220591,31.949 00,0004,0006,0979.1,+12.8,029,0138,1791221192,32.055 00,0002,0003,0979.1,+12.2,030,0157,1791221492,32.094 00,0003,0005,0979.0,+12.6,030,0134,1791222092,32.067 00,0003,0005,0979.4,+12.1,032,0144,1791222392,32.067 00,0008,0011,0979.3,+11.8,032,0137,1791222992,32.073 00,0003,0005,0979.2,+11.6,032,0136,1791223292,32.055 00,0003,0005,0979.5,+10.7,033,0125,1791223592,32.018 00,0004,0006,0979.4,+10.7,033,0147,1791223892,32.018 00,0007,0010,0979.6,+11.4,032,0140,1791224492,32.015 00,0004,0006,0979.4,+11.0,033,0126,1791225092,32.172 00,0007,0010,0979.5,+10.3,034,0140,1791225692,32.167 00,0003,0005,0979.5,+10.3,034,0119,1791225992,32.166 00,0004,0006,0979.7,+10.3,034,0111,1791226592,32.133 00,0003,0005,0979.7,+10.7,034,0134,1791227192,32.127 00,0003,0005,0979.7,+09.9,036,0126,1791227792,32.116 00,0004,0006,0979.8,+10.1,034,0130,1791228092,32.08 00,0006,0008,0979.9,+10.2,035,0132,1791228392,32.211 00,0002,0003,0980.0,+10.3,034,0137,1791228692,32.235 00,0002,0003,0979.9,+10.2,036,0133,1791228992,32.207 00,0004,0006,0979.8,+09.9,036,0141,1791229592,32.197 00,0003,0005,0979.7,+09.0,038,0156,1791230192,32.225 00,0003,0005,0980.0,+08.7,037,0139,1791230492,32.218 00,0003,0005,0980.1,+08.3,039,0137,1791231092,32.206 00,0009,0012,0979.8,+08.6,038,0122,1791231692,32.171 00,0003,0005,0980.0,+08.8,038,0133,1791232292,32.331 00,0002,0003,0980.2,+09.6,035,0134,1791232892,32.306 00,0005,0007,0980.0,+08.7,038,0150,1791233492,32.3 00,0003,0005,0979.9,+08.4,039,0137,1791234092,32.301 00,0002,0003,0979.9,+08.3,040,0139,1791234392,32.281 00,0002,0003,0980.1,+08.4,040,0152,1791234992,32.284 00,0003,0005,0979.7,+08.1,040,0158,1791235592,32.37 00,0003,0005,0979.7,+08.4,039,0130,1791235892,32.395 00,0003,0005,0979.7,+08.6,040,0123,1791236492,32.37 00,0002,0003,0979.6,+08.5,038,0151,1791237092,32.366 00,0002,0003,0979.5,+08.4,039,0137,1791237392,32.392 00,0002,0003,0979.6,+07.8,040,0155,1791237992,32.371 00,0004,0006,0979.8,+08.2,040,0162,1791238592,32.337 00,0003,0005,0979.8,+07.7,040,0117,1791239192,32.46 00,0003,0005,0979.7,+07.7,041,0106,1791239492,32.484 00,0004,0006,0979.8,+07.9,040,0137,1791240092,32.46 00,0003,0005,0979.6,+07.7,042,0121,1791240692,32.443 00,0003,0005,0979.9,+07.7,041,0134,1791241292,32.429 00,0002,0003,0979.9,+07.3,043,0136,1791241892,32.451 00,0002,0003,0979.8,+06.8,044,0135,1791242492,32.44 00,0003,0005,0979.5,+07.1,041,0133,1791243092,32.562 00,0006,0008,0979.6,+06.4,046,0145,1791243692,32.539 00,0004,0006,0979.8,+06.5,045,0139,1791244292,32.563 00,0003,0005,0979.7,+06.2,045,0134,1791244892,32.523 00,0005,0007,0979.4,+06.2,046,0134,1791245492,32.546 00,0002,0003,0979.8,+06.5,044,0122,1791246092,32.499 00,0004,0006,0979.4,+05.6,046,0151,1791246692,32.651 00,0003,0005,0979.3,+05.9,047,0134,1791247292,32.671 00,0002,0003,0979.6,+05.8,047,0125,1791247892,32.643 00,0003,0005,0979.4,+06.3,046,0125,1791248192,32.651 00,0003,0005,0979.5,+06.5,046,0153,1791248792,32.636 00,0003,0005,0979.5,+05.6,047,0145,1791249392,32.578 00,0002,0003,0979.3,+05.9,046,0134,1791249992,32.721 00,0003,0005,0979.1,+05.9,046,0142,1791250292,32.734 00,0004,0006,0979.2,+06.2,046,0142,1791250592,32.723 00,0004,0006,0979.3,+05.7,045,0147,1791251192,32.723 00,0002,0003,0979.5,+05.6,046,0142,1791251792,32.677 00,0003,0005,0979.2,+05.8,047,0112,1791252392,32.692 00,0002,0003,0979.3,+05.8,047,0134,1791252992,32.709 00,0002,0003,0979.4,+05.6,048,0128,1791253592,32.805 00,0003,0005,0979.2,+05.5,048,0135,1791253892,32.825 00,0003,0005,0979.1,+05.0,049,0117,1791254492,32.787 00,0002,0003,0979.3,+05.1,047,0130,1791254792,32.802 00,0003,0005,0979.2,+05.0,049,0144,1791255392,32.809 00,0003,0005,0979.4,+05.2,048,0145,1791255992,32.772 00,0002,0003,0979.2,+05.7,047,0128,1791256592,32.76 00,0002,0003,0979.2,+05.2,047,0143,1791257192,32.92 00,0002,0003,0979.2,+04.1,051,0133,1791257492,32.907 00,0003,0005,0978.9,+05.0,049,0141,1791258092,32.903 00,0018,0024,0978.8,+04.6,050,0164,1791258692,32.871 00,0002,0003,0979.1,+04.8,049,0121,1791259292,32.9 00,0004,0006,0978.7,+04.7,050,0148,1791259892,32.881 00,0003,0005,0979.2,+04.9,050,0128,1791260492,32.839 00,0002,0003,0979.3,+04.8,051,0150,1791261092,32.997 00,0004,0006,0979.2,+05.4,050,0126,1791261692,32.997 00,0003,0005,0979.4,+05.8,048,0149,1791262292,32.969 00,0003,0005,0979.2,+06.5,047,0122,1791262593,33.009 00,0004,0006,0979.5,+07.3,047,0122,1791263192,32.992 00,0004,0006,0979.5,+07.3,045,0145,1791263792,32.975 00,0005,0007,0979.4,+07.2,045,0154,1791264393,33.078 00,0005,0007,0979.5,+07.5,045,0143,1791264693,33.088 00,0002,0003,0979.8,+08.7,042,0134,1791265293,33.082 00,0010,0013,0979.7,+09.0,042,0132,1791265593,33.057 00,0010,0013,0979.7,+09.8,038,0167,1791266193,33.074 00,0003,0005,0979.6,+10.3,036,0144,1791266493,33.082 00,0007,0010,0979.9,+10.6,034,0145,1791266793,33.058 00,0008,0011,0979.7,+11.6,034,0129,1791267393,33.069 00,0005,0007,0979.7,+12.1,033,0154,1791267993,33.175 00,0006,0008,0979.9,+12.7,032,0149,1791268293,33.185 00,0009,0012,0979.7,+13.0,031,0129,1791268893,33.15 00,0010,0013,0979.9,+13.7,029,0140,1791269493,33.156 00,0011,0015,0979.8,+14.8,027,0134,1791270093,33.144 00,0010,0013,0979.7,+15.6,024,0145,1791270693,33.123 00,0008,0011,0979.6,+16.6,022,0155,1791271293,33.152 00,0017,0023,0979.6,+17.1,022,0146,1791271893,33.281 00,0005,0007,0979.3,+18.0,019,0124,1791272493,33.29 00,0008,0011,0979.4,+18.4,019,0141,1791273093,33.279 00,0007,0010,0979.5,+19.3,019,0136,1791273393,33.203 00,0008,0011,0979.2,+19.4,018,0150,1791273993,33.227 00,0012,0016,0979.1,+19.8,017,0162,1791274293,33.212 00,0003,0005,0979.0,+20.6,016,0138,1791274893,33.196 00,0003,0005,0978.8,+21.1,016,0139,1791275493,33.356 00,0003,0005,0979.0,+21.5,016,0135,1791275793,33.368 00,0004,0006,0978.9,+21.4,015,0123,1791276093,33.363 00,0005,0007,0978.7,+22.2,015,0151,1791276693,33.368 00,0007,0010,0978.7,+22.5,015,0123,1791277293,33.302 00,0006,0008,0978.8,+22.8,014,0141,1791277893,33.308 00,0002,0003,0978.6,+22.9,014,0159,1791278193,33.329 00,0004,0006,0978.8,+23.0,014,0134,1791278493,33.298 00,0003,0005,0978.6,+23.2,014,0145,1791278793,33.408 00,0003,0005,0978.3,+23.9,014,0122,1791279093,33.449 00,0004,0006,0978.5,+23.3,014,0130,1791279393,33.443 00,0006,0008,0978.5,+23.7,014,0132,1791279693,33.446 00,0004,0006,0978.4,+23.9,014,0176,1791280293,33.423 00,0002,0003,0978.0,+24.5,013,0152,1791280893,33.439 00,0002,0003,0978.1,+24.6,013,0129,1791281193,33.405 00,0002,0003,0977.9,+24.3,013,0140,1791281793,33.401 00,0005,0007,0977.9,+24.9,013,0140,1791282093,33.418 00,0002,0003,0977.8,+24.9,013,0145,1791282393,33.546 00,0004,0006,0977.8,+24.3,012,0139,1791282693,33.557 00,0005,0007,0977.8,+24.4,012,0131,1791283293,33.553 00,0003,0005,0977.8,+25.6,012,0128,1791283593,33.551 00,0003,0005,0977.4,+25.8,012,0137,1791283893,33.542 00,0004,0006,0977.5,+25.1,011,0133,1791284193,33.544 00,0004,0006,0977.2,+25.7,011,0133,1791284493,33.518 00,0004,0006,0977.2,+25.5,012,0127,1791285093,33.483 00,0003,0005,0977.2,+26.4,011,0121,1791285393,33.499 00,0002,0003,0977.0,+25.6,011,0127,1791285693,33.505 00,0003,0005,0977.1,+26.1,011,0126,1791285993,33.657 00,0004,0006,0976.8,+26.2,010,0133,1791286293,33.65 00,0003,0005,0976.9,+25.6,010,0140,1791286893,33.644 00,0004,0006,0976.8,+26.2,011,0133,1791287493,33.604 00,0005,0007,0976.8,+26.3,011,0120,1791288093,33.586 00,0004,0006,0976.8,+27.0,010,0137,1791288393,33.6 00,0008,0011,0976.5,+27.0,009,0142,1791288693,33.609 00,0003,0005,0976.3,+26.9,009,0115,1791288993,33.607 00,0004,0006,0976.6,+26.3,010,0119,1791289593,33.717 00,0004,0006,0976.4,+26.5,010,0135,1791289893,33.761 00,0002,0003,0976.4,+26.3,010,0113,1791290493,33.692 00,0003,0005,0976.5,+27.0,010,0134,1791290793,33.742 00,0008,0011,0976.5,+26.3,010,0146,1791291393,33.728 00,0003,0005,0976.3,+26.2,009,0119,1791291993,33.709 00,0004,0006,0976.2,+25.8,009,0128,1791292293,33.699 00,0002,0003,0976.2,+26.8,009,0119,1791292593,33.69 00,0003,0005,0976.1,+26.3,009,0138,1791292893,33.655 00,0002,0003,0976.3,+26.8,009,0138,1791293493,33.809 00,0002,0003,0976.2,+26.2,009,0133,1791293793,33.821 00,0008,0011,0976.1,+26.2,010,0148,1791294393,33.806 00,0008,0011,0976.2,+25.8,010,0135,1791294693,33.777 00,0007,0010,0976.2,+26.4,010,0136,1791295293,33.809 00,0006,0008,0976.2,+25.7,010,0122,1791295593,33.828 00,0003,0005,0976.0,+25.7,010,0127,1791296193,33.78 00,0007,0010,0976.0,+25.2,010,0148,1791296793,33.906 00,0002,0003,0976.3,+25.0,010,0153,1791297093,33.914 00,0004,0006,0976.5,+24.9,011,0121,1791297393,33.889 00,0002,0003,0976.5,+24.9,010,0137,1791297693,33.888 00,0003,0005,0976.3,+24.1,011,0122,1791298293,33.884 00,0003,0005,0976.4,+23.8,012,0143,1791298893,33.848 00,0007,0010,0976.2,+23.0,013,0148,1791299493,33.861 00,0011,0015,0976.4,+22.5,014,0141,1791299793,33.838 00,0003,0005,0976.8,+21.3,015,0133,1791300393,33.963 00,0006,0008,0976.8,+21.2,015,0138,1791300693,33.978 00,0002,0003,0976.8,+19.7,017,0135,1791301293,33.918 00,0005,0007,0976.8,+18.7,019,0133,1791301893,33.964 00,0004,0006,0977.2,+17.9,021,0140,1791302493,33.914 00,0006,0008,0977.1,+16.6,024,0133,1791303093,33.927 00,0002,0003,0977.5,+16.4,023,0147,1791303393,33.883 00,0003,0005,0977.2,+16.3,023,0144,1791303994,34.025 00,0004,0006,0977.4,+15.8,025,0146,1791304294,34.024 00,0005,0007,0977.6,+15.4,026,0109,1791304893,33.985 00,0003,0005,0977.5,+15.0,025,0119,1791305493,33.979 00,0003,0005,0977.6,+14.4,027,0123,1791306093,33.983 00,0002,0003,0977.8,+13.9,028,0151,1791306693,33.943 00,0002,0003,0977.7,+13.4,029,0141,1791307293,33.927 00,0004,0006,0977.7,+13.1,029,0143,1791307894,34.102 00,0002,0003,0977.9,+12.9,029,0135,1791308494,34.059 00,0002,0003,0978.0,+12.9,030,0134,1791309094,34.042 00,0003,0005,0978.0,+13.1,029,0137,1791309394,34.087 00,0005,0007,0978.2,+13.1,030,0149,1791309994,34.02 00,0004,0006,0978.0,+12.6,030,0143,1791310594,34.052 00,0002,0003,0978.1,+12.2,031,0145,1791310894,34.025 00,0004,0006,0978.2,+12.1,031,0128,1791311494,34.154 00,0004,0006,0978.6,+12.0,033,0144,1791312094,34.162 00,0005,0007,0978.6,+12.1,033,0136,1791312694,34.151 00,0005,0007,0978.7,+11.7,032,0153,1791313294,34.118 00,0007,0010,0978.4,+11.4,032,0121,1791313594,34.125 00,0003,0005,0978.5,+11.0,034,0140,1791313894,34.132 00,0003,0005,0978.3,+11.2,033,0117,1791314494,34.123 00,0002,0003,0978.6,+11.1,034,0136,1791315094,34.229 00,0003,0005,0978.8,+10.7,034,0152,1791315694,34.215 00,0003,0005,0978.4,+11.0,034,0143,1791316294,34.172 00,0003,0005,0978.8,+11.0,033,0136,1791316894,34.174 00,0002,0003,0978.6,+10.7,034,0129,1791317494,34.197 00,0003,0005,0978.6,+10.0,037,0138,1791317794,34.154 00,0003,0005,0978.7,+10.2,036,0157,1791318394,34.324 00,0003,0005,0979.0,+10.4,035,0134,1791318694,34.311 00,0002,0003,0978.7,+10.1,037,0151,1791319294,34.298 00,0003,0005,0978.6,+10.0,037,0153,1791319894,34.282 00,0002,0003,0978.6,+09.8,038,0159,1791320494,34.263 00,0007,0010,0978.5,+09.7,037,0124,1791320794,34.269 00,0004,0006,0978.8,+09.3,039,0131,1791321094,34.285 00,0003,0005,0978.6,+09.8,038,0164,1791321694,34.25 00,0003,0005,0978.2,+09.4,039,0140,1791322294,34.392 00,0002,0003,0978.4,+09.3,039,0144,1791322894,34.389 00,0002,0003,0978.5,+09.0,039,0131,1791323494,34.374 00,0003,0005,0978.5,+09.9,037,0119,1791324094,34.33 00,0002,0003,0978.6,+09.1,040,0131,1791324394,34.329 00,0003,0005,0978.5,+08.8,040,0128,1791324994,34.33 00,0008,0011,0978.6,+09.6,039,0138,1791325594,34.49 00,0003,0005,0978.4,+09.7,040,0146,1791325894,34.473 00,0003,0005,0978.5,+09.5,040,0128,1791326494,34.435 00,0003,0005,0978.5,+08.7,042,0133,1791327094,34.433 00,0003,0005,0978.5,+09.0,041,0133,1791327694,34.428 00,0002,0003,0978.7,+08.8,042,0145,1791328294,34.432 00,0003,0005,0978.5,+08.7,041,0119,1791328594,34.41 00,0005,0007,0978.4,+08.2,042,0136,1791328894,34.419 00,0002,0003,0978.8,+08.5,043,0156,1791329194,34.536 00,0004,0006,0978.5,+08.4,043,0144,1791329494,34.552 00,0004,0006,0978.6,+08.2,044,0155,1791330094,34.56 00,0007,0010,0978.3,+07.9,044,0116,1791330694,34.543 00,0004,0006,0978.6,+07.7,045,0141,1791330994,34.54 00,0004,0006,0978.4,+07.3,046,0131,1791331594,34.51 00,0003,0005,0978.2,+07.9,045,0127,1791332194,34.495 00,0003,0005,0978.3,+07.7,045,0141,1791332494,34.49 00,0003,0005,0978.1,+07.8,045,0139,1791332794,34.592 00,0003,0005,0978.2,+07.4,046,0142,1791333094,34.634 00,0003,0005,0978.2,+07.2,047,0143,1791333394,34.637 00,0003,0005,0977.9,+07.3,046,0136,1791333994,34.607 00,0003,0005,0978.3,+07.6,046,0141,1791334594,34.617 00,0006,0008,0978.1,+07.7,046,0141,1791334894,34.591 00,0003,0005,0978.2,+07.8,046,0154,1791335494,34.569 00,0003,0005,0977.8,+07.8,047,0145,1791335794,34.599 00,0004,0006,0978.0,+07.5,047,0146,1791336094,34.58 00,0002,0003,0978.2,+07.2,047,0140,1791336694,34.713 00,0004,0006,0977.8,+07.8,046,0147,1791336994,34.714 00,0003,0005,0977.7,+07.3,048,0145,1791337594,34.701 00,0004,0006,0977.8,+07.6,047,0147,1791337894,34.665 00,0004,0006,0977.8,+07.6,047,0165,1791338494,34.694 00,0004,0006,0977.6,+06.9,048,0145,1791339094,34.672 00,0004,0006,0978.0,+06.4,049,0140,1791339694,34.673 00,0003,0005,0978.0,+07.0,047,0132,1791339994,34.76 00,0007,0010,0977.9,+07.0,048,0149,1791340294,34.799 00,0003,0005,0978.0,+07.1,049,0132,1791340894,34.812 00,0004,0006,0978.1,+07.3,049,0129,1791341494,34.794 00,0002,0003,0978.1,+07.3,049,0153,1791342094,34.753 00,0003,0005,0978.0,+06.6,049,0132,1791342694,34.731 00,0003,0005,0978.0,+07.0,049,0136,1791343294,34.759 00,0003,0005,0978.0,+07.0,049,0120,1791343894,34.885 00,0004,0006,0977.8,+06.2,051,0141,1791344494,34.877 00,0004,0006,0977.9,+05.9,052,0153,1791345094,34.879 00,0004,0006,0977.9,+06.3,052,0118,1791345694,34.827 00,0004,0006,0978.1,+06.5,052,0143,1791346294,34.847 00,0007,0010,0978.3,+06.8,051,0155,1791346594,34.813 00,0003,0005,0977.9,+06.2,053,0140,1791347194,34.936 00,0005,0007,0978.1,+05.8,053,0151,1791347494,34.954 00,0003,0005,0978.0,+05.9,053,0138,1791348094,34.944 00,0004,0006,0978.0,+06.2,053,0146,1791348694,34.966 00,0003,0005,0978.3,+07.2,050,0151,1791349294,34.948 00,0003,0005,0978.3,+07.6,049,0157,1791349594,34.948 00,0002,0003,0978.2,+07.8,048,0136,1791349894,34.919 00,0004,0006,0978.4,+07.9,048,0133,1791350194,34.909 00,0009,0012,0978.3,+07.9,049,0170,1791350494,34.94 00,0006,0008,0978.3,+08.5,048,0125,1791350795,35.039 00,0007,0010,0978.4,+08.7,047,0120,1791351095,35.069 00,0007,0010,0978.2,+09.4,046,0137,1791351395,35.063 00,0004,0006,0978.3,+10.7,045,0122,1791351995,35.054 00,0010,0013,0978.5,+11.3,044,0122,1791352295,35.014 00,0006,0008,0978.4,+12.1,042,0156,1791352895,35.005 00,0010,0013,0978.5,+12.5,041,0144,1791353195,35.011 00,0004,0006,0978.3,+12.6,039,0140,1791353495,35.007 00,0003,0005,0978.4,+13.0,038,0138,1791353795,35.026 00,0006,0008,0978.3,+13.4,036,0147,1791354094,34.987 00,0004,0006,0978.5,+13.7,036,0133,1791354395,35.121 00,0012,0016,0978.5,+14.0,036,0138,1791354695,35.141 00,0008,0011,0978.3,+14.5,036,0135,1791354995,35.16 00,0004,0006,0978.2,+14.9,033,0142,1791355595,35.118 00,0004,0006,0978.3,+15.1,032,0124,1791355895,35.133 00,0003,0005,0978.3,+16.2,030,0142,1791356495,35.098 00,0009,0012,0978.2,+16.3,029,0145,1791356795,35.087 00,0009,0012,0978.0,+17.0,029,0112,1791357095,35.099 00,0004,0006,0978.4,+17.1,029,0161,1791357395,35.116 00,0002,0003,0978.4,+17.5,027,0144,1791357995,35.205 00,0005,0007,0978.4,+17.7,027,0128,1791358295,35.297 00,0005,0007,0978.0,+18.1,025,0126,1791358595,35.214 00,0002,0003,0978.2,+17.9,026,0157,1791358895,35.208 00,0003,0005,0978.2,+18.6,026,0158,1791359495,35.376 00,0008,0011,0978.1,+19.6,023,0140,1791360095,35.213 00,0016,0022,0978.3,+20.1,023,0152,1791360395,35.189 00,0005,0007,0977.8,+19.8,024,0138,1791360995,35.227 00,0005,0007,0977.7,+19.9,023,0136,1791361595,35.308 00,0004,0006,0977.5,+20.8,022,0131,1791361895,35.346 00,0003,0005,0977.8,+20.5,021,0127,1791362195,35.383 00,0004,0006,0977.7,+20.8,022,0137,1791362495,35.29 00,0004,0006,0978.0,+20.8,023,0137,1791362795,35.302 00,0006,0008,0977.6,+20.9,022,0132,1791363095,35.308 00,0005,0007,0977.7,+21.4,022,0118,1791363395,35.31 00,0004,0006,0977.3,+21.4,021,0146,1791363995,35.271 00,0004,0006,0977.3,+21.8,021,0153,1791364295,35.534 00,0008,0011,0977.2,+22.6,020,0156,1791364595,35.269 00,0004,0006,0977.2,+22.7,020,0127,1791365195,35.399 00,0005,0007,0977.4,+22.7,021,0143,1791365495,35.397 00,0012,0016,0977.0,+22.5,021,0146,1791365795,35.393 00,0007,0010,0976.8,+23.4,020,0139,1791366395,35.383 00,0003,0005,0976.6,+23.8,019,0145,1791366995,35.436 00,0007,0010,0976.7,+24.2,019,0135,1791367295,35.37 00,0007,0010,0976.8,+24.0,019,0144,1791367595,35.366 00,0005,0007,0976.6,+24.0,019,0149,1791367895,35.33 00,0004,0006,0976.6,+24.2,018,0131,1791368195,35.339 00,0003,0005,0976.3,+24.1,018,0118,1791368495,35.336 00,0006,0008,0976.2,+24.5,017,0145,1791368795,35.461 00,0004,0006,0976.3,+24.8,017,0141,1791369095,35.494 00,0006,0008,0976.4,+24.5,017,0136,1791369695,35.507 00,0010,0013,0976.0,+25.2,016,0136,1791370295,35.499 00,0004,0006,0976.2,+25.3,016,0138,1791370895,35.49 00,0006,0008,0976.1,+25.9,015,0141,1791371195,35.48 00,0005,0007,0975.8,+26.4,014,0138,1791371495,35.449 00,0002,0003,0975.6,+26.8,014,0149,1791372095,35.422 00,0004,0006,0975.7,+26.4,014,0131,1791372395,35.595 00,0010,0013,0975.8,+26.2,015,0123,1791372695,35.594 00,0005,0007,0975.8,+26.2,014,0137,1791372995,35.572 00,0007,0010,0975.4,+26.4,014,0143,1791373595,35.588 00,0004,0006,0975.8,+26.9,013,0134,1791374195,35.553 00,0004,0006,0975.5,+26.9,014,0133,1791374795,35.566 00,0003,0005,0975.5,+26.6,014,0115,1791375095,35.577 00,0003,0005,0975.5,+26.8,013,0122,1791375695,35.556 00,0005,0007,0975.5,+26.6,014,0119,1791375995,35.668 00,0006,0008,0975.2,+26.9,014,0134,1791376295,35.693 00,0004,0006,0975.3,+26.8,013,0132,1791376595,35.685 00,0004,0006,0975.4,+27.1,013,0146,1791376895,35.681 00,0003,0005,0975.1,+26.5,014,0120,1791377195,35.696 00,0004,0006,0975.1,+26.6,013,0146,1791377795,35.66 00,0010,0013,0975.1,+27.4,013,0128,1791378395,35.675 00,0006,0008,0974.9,+27.0,012,0144,1791378695,35.649 00,0004,0006,0975.4,+26.7,013,0143,1791378995,35.645 00,0003,0005,0975.0,+27.2,013,0147,1791379295,35.646 00,0005,0007,0975.1,+27.0,013,0140,1791379895,35.796 00,0005,0007,0975.1,+26.7,013,0136,1791380495,35.78 00,0003,0005,0975.0,+26.6,013,0158,1791381095,35.741 00,0004,0006,0974.9,+26.5,013,0132,1791381695,35.733 00,0006,0008,0974.8,+26.4,013,0146,1791381995,35.74 00,0003,0005,0975.0,+26.4,013,0143,1791382295,35.757 00,0002,0003,0975.0,+26.6,013,0150,1791382595,35.749 00,0004,0006,0974.8,+25.8,014,0142,1791383195,35.836 00,0011,0015,0975.2,+25.5,014,0115,1791383495,35.866 00,0009,0012,0975.2,+25.5,014,0133,1791384095,35.854 00,0015,0021,0975.3,+24.3,015,0147,1791384695,35.84 00,0010,0013,0975.3,+23.7,016,0141,1791385295,35.842 00,0007,0010,0975.4,+22.7,017,0136,1791385895,35.82 00,0005,0007,0975.6,+22.2,017,0120,1791386195,35.787 00,0012,0016,0975.6,+22.0,018,0133,1791386495,35.802 00,0006,0008,0975.5,+21.4,019,0132,1791387095,35.931 00,0004,0006,0975.9,+21.2,018,0132,1791387395,35.945 00,0005,0007,0975.4,+19.9,021,0145,1791387995,35.898 00,0007,0010,0975.8,+18.9,023,0158,1791388595,35.892 00,0014,0018,0975.8,+18.3,024,0139,1791389195,35.903 00,0010,0013,0976.1,+17.4,027,0151,1791389795,35.859 00,0006,0008,0976.1,+17.1,028,0127,1791390095,35.852 00,0006,0008,0976.4,+16.8,029,0137,1791390695,35.985 00,0006,0008,0976.3,+17.0,026,0112,1791391295,35.957 00,0004,0006,0976.4,+16.4,028,0124,1791391895,35.974 00,0007,0010,0976.4,+16.0,030,0135,1791392195,35.941 00,0005,0007,0976.5,+15.7,030,0134,1791392495,35.924 00,0006,0008,0976.8,+15.3,030,0134,1791393095,35.907 00,0008,0011,0976.7,+15.0,031,0138,1791393695,35.929 00,0004,0006,0976.7,+14.5,032,0124,1791394296,36.059 00,0005,0007,0976.7,+14.2,032,0129,1791394596,36.052 00,0005,0007,0976.7,+13.4,034,0144,1791395196,36.019 00,0006,0008,0976.8,+13.6,033,0142,1791395496,36.001 00,0004,0006,0976.9,+13.4,035,0135,1791396096,36.007 00,0004,0006,0977.1,+13.8,034,0131,1791396695,35.976 00,0005,0007,0977.1,+12.9,035,0116,1791397295,35.983 00,0005,0007,0977.3,+12.9,035,0135,1791397596,36.097 00,0003,0005,0977.1,+12.4,037,0138,1791397896,36.117 00,0005,0007,0977.3,+12.5,036,0139,1791398496,36.11 00,0003,0005,0977.0,+12.0,037,0147,1791399096,36.12 00,0005,0007,0977.2,+13.0,034,0156,1791399396,36.104 00,0006,0008,0977.2,+12.4,036,0140,1791399996,36.068 00,0004,0006,0977.4,+12.5,036,0159,1791400296,36.095 00,0006,0008,0977.2,+12.8,037,0131,1791400596,36.056 00,0004,0006,0977.5,+12.2,037,0141,1791401196,36.186 00,0004,0006,0977.5,+12.0,038,0139,1791401496,36.204 00,0006,0008,0977.3,+12.2,037,0125,1791402096,36.211 00,0005,0007,0977.3,+11.5,039,0128,1791402696,36.167 00,0005,0007,0977.1,+11.7,038,0129,1791403296,36.158 00,0004,0006,0977.2,+12.0,039,0155,1791403896,36.151 00,0005,0007,0977.2,+11.3,040,0149,1791404496,36.118 00,0004,0006,0977.5,+11.2,040,0134,1791405096,36.28 00,0003,0005,0977.1,+11.1,040,0144,1791405696,36.283 00,0004,0006,0977.3,+10.7,041,0126,1791406296,36.265 00,0004,0006,0977.1,+11.0,042,0118,1791406896,36.223 00,0003,0005,0977.5,+10.8,042,0152,1791407496,36.23 00,0005,0007,0977.1,+10.7,041,0141,1791407796,36.211 00,0003,0005,0977.1,+09.9,043,0145,1791408396,36.333 00,0004,0006,0977.2,+10.4,042,0130,1791408696,36.349 00,0006,0008,0977.1,+10.0,043,0145,1791409296,36.35 00,0007,0010,0977.4,+10.4,043,0139,1791409896,36.339 00,0006,0008,0977.3,+10.7,042,0134,1791410196,36.35 00,0004,0006,0977.4,+10.5,043,0154,1791410796,36.306 00,0006,0008,0977.3,+10.4,043,0146,1791411096,36.3 00,0005,0007,0977.2,+10.2,044,0139,1791411696,36.272 00,0003,0005,0977.2,+09.9,044,0128,1791412296,36.435 00,0004,0006,0977.3,+10.5,043,0150,1791412896,36.41 00,0009,0012,0977.5,+10.4,043,0140,1791413496,36.424 00,0004,0006,0977.5,+10.4,043,0151,1791414096,36.417 00,0008,0011,0977.2,+10.4,044,0138,1791414696,36.397 00,0005,0007,0977.3,+10.4,044,0132,1791415296,36.393 00,0004,0006,0976.9,+10.2,044,0144,1791415896,36.511 00,0004,0006,0977.1,+10.3,045,0137,1791416496,36.504 00,0004,0006,0976.9,+10.0,046,0142,1791417096,36.497 00,0004,0006,0977.1,+09.9,047,0132,1791417696,36.511 00,0008,0011,0976.8,+09.6,048,0133,1791418296,36.459 00,0006,0008,0977.0,+09.5,048,0135,1791418896,36.456 00,0004,0006,0976.9,+09.3,049,0148,1791419496,36.583 00,0006,0008,0976.6,+09.4,049,0156,1791420096,36.587 00,0004,0006,0976.6,+10.0,047,0158,1791420696,36.57 00,0004,0006,0976.8,+09.4,049,0133,1791420996,36.575 00,0003,0005,0976.7,+09.2,049,0123,1791421596,36.574 00,0004,0006,0976.8,+09.0,049,0119,1791422196,36.521 00,0004,0006,0976.5,+09.7,049,0134,1791422796,36.657 00,0004,0006,0976.9,+08.8,051,0128,1791423096,36.677 00,0005,0007,0976.8,+09.2,050,0143,1791423696,36.651 00,0004,0006,0976.8,+09.4,050,0141,1791424296,36.646 00,0006,0008,0976.8,+08.1,053,0146,1791424896,36.612 00,0005,0007,0977.0,+07.6,055,0158,1791425496,36.635 00,0004,0006,0976.5,+08.5,052,0135,1791426096,36.613 00,0004,0006,0976.8,+08.2,053,0132,1791426696,36.794 00,0008,0011,0977.1,+07.8,054,0134,1791427296,36.749 00,0006,0008,0976.9,+07.7,055,0130,1791427896,36.739 00,0004,0006,0976.7,+08.2,053,0162,1791428496,36.713 00,0004,0006,0976.7,+07.9,053,0126,1791429096,36.717 00,0005,0007,0976.9,+08.0,053,0132,1791429696,36.71 00,0004,0006,0977.2,+07.0,057,0131,1791430296,36.846 00,0004,0006,0977.1,+07.1,057,0152,1791430596,36.82 00,0003,0005,0977.2,+07.0,057,0128,1791430896,36.84 00,0006,0008,0977.0,+07.2,056,0137,1791431496,36.805 00,0005,0007,0976.8,+07.3,056,0158,1791432096,36.79 00,0003,0005,0977.1,+07.0,056,0130,1791432696,36.812 00,0004,0006,0976.6,+06.9,057,0127,1791433296,36.797 00,0005,0007,0976.7,+07.1,056,0130,1791433596,36.893 00,0009,0012,0976.9,+07.3,055,0149,1791433896,36.925 00,0004,0006,0976.9,+07.0,055,0136,1791434496,36.913 00,0005,0007,0976.8,+07.1,056,0139,1791435096,36.884 00,0004,0006,0977.1,+07.7,055,0141,1791435696,36.886 00,0005,0007,0976.9,+08.3,053,0127,1791436296,36.864 00,0005,0007,0976.9,+08.3,053,0128,1791436596,36.872 00,0008,0011,0976.9,+08.3,054,0147,1791437196,36.991 00,0007,0010,0976.7,+08.7,053,0164,1791437497,37.029 00,0005,0007,0977.1,+09.2,053,0139,1791438097,37.01 00,0005,0007,0976.8,+10.0,052,0140,1791438396,36.975 00,0009,0012,0976.9,+09.7,056,0140,1791438696,36.957 00,0004,0006,0977.0,+10.6,052,0146,1791439296,36.958 00,0003,0005,0976.8,+11.2,047,0153,1791439896,36.943 00,0005,0007,0976.9,+11.1,048,0127,1791440496,36.93 00,0005,0007,0977.0,+11.8,046,0170,1791440797,37.1 00,0005,0007,0976.9,+12.7,044,0120,1791441097,37.089 00,0031,0043,0977.2,+13.6,042,0108,1791441697,37.068 00,0010,0013,0977.3,+13.6,041,0138,1791441997,37.072 00,0007,0010,0977.2,+14.4,039,0142,1791442597,37.054 00,0008,0011,0977.0,+15.2,038,0147,1791443197,37.046 00,0007,0010,0976.7,+16.0,035,0154,1791443497,37.042 00,0010,0013,0976.9,+16.6,034,0146,1791444097,37.049 00,0008,0011,0976.5,+17.1,033,0149,1791444397,37.151 00,0016,0022,0976.6,+17.5,032,0152,1791444697,37.177 00,0007,0010,0977.0,+17.7,032,0135,1791444997,37.176 00,0005,0007,0976.4,+18.5,029,0150,1791445889,29.229 00,0005,0007,0976.3,+19.4,028,0149,1791446489,29.259 00,0004,0006,0976.2,+19.6,028,0158,1791447089,29.231 00,0005,0007,0973.1,+25.4,020,0156,1791464693,53.365 00,0008,0011,0973.1,+26.0,018,0147,1791465293,53.344 00,0007,0010,0972.9,+26.1,019,0117,1791465593,53.361 00,0008,0011,0972.8,+26.2,019,0151,1791466193,53.474 00,0007,0010,0972.9,+26.4,019,0115,1791466793,53.487 00,0008,0011,0972.8,+26.7,018,0145,1791467393,53.491 00,0010,0013,0972.8,+26.1,019,0156,1791467993,53.487 00,0005,0007,0972.8,+26.3,019,0130,1791468893,53.481 00,0008,0011,0973.1,+25.6,020,0146,1791469493,53.534 00,0008,0011,0973.1,+25.2,020,0133,1791470093,53.585 00,0014,0018,0973.1,+24.8,021,0156,1791470693,53.557 00,0008,0011,0973.2,+24.6,021,0127,1791471293,53.547 00,0009,0012,0973.6,+24.0,021,0134,1791471893,53.542 00,0006,0008,0973.8,+22.9,022,0124,1791472493,53.555 00,0005,0007,0973.7,+22.4,022,0152,1791473093,53.599 00,0009,0012,0974.0,+21.5,023,0133,1791473693,53.647 00,0009,0012,0973.7,+21.0,024,0127,1791474293,53.614 00,0007,0010,0974.1,+20.8,024,0145,1791474593,53.615 00,0007,0010,0974.2,+20.5,025,0155,1791474893,53.61 00,0004,0006,0974.1,+19.7,026,0143,1791475493,53.602 00,0006,0008,0974.1,+18.8,030,0141,1791476093,53.589 00,0008,0011,0974.0,+18.2,032,0150,1791476393,53.549 00,0018,0024,0974.3,+17.4,033,0142,1791476993,53.71 00,0015,0021,0974.2,+17.1,034,0139,1791477593,53.694 00,0007,0010,0974.4,+16.8,035,0142,1791478193,53.665 00,0007,0010,0974.9,+16.2,037,0121,1791478793,53.664 00,0009,0012,0974.7,+15.8,038,0139,1791479093,53.663 00,0007,0010,0975.2,+15.4,038,0135,1791479693,53.655 00,0006,0008,0974.9,+15.5,038,0130,1791479993,53.659 00,0008,0011,0975.1,+15.3,039,0144,1791480593,53.79 00,0008,0011,0975.2,+15.6,039,0129,1791481193,53.763 00,0006,0008,0975.2,+15.3,038,0124,1791481793,53.785 00,0009,0012,0974.9,+14.9,040,0129,1791482393,53.757 00,0006,0008,0975.2,+14.6,040,0114,1791482693,53.74 00,0006,0008,0975.0,+14.3,042,0141,1791483293,53.74 00,0006,0008,0975.1,+14.0,042,0135,1791483893,53.77 00,0004,0006,0975.1,+13.2,043,0134,1791484193,53.828 00,0009,0012,0975.1,+13.8,042,0139,1791484793,53.854 00,0006,0008,0975.2,+13.9,042,0131,1791485393,53.822 00,0009,0012,0975.0,+13.6,042,0117,1791485993,53.815 00,0007,0010,0975.1,+12.5,045,0137,1791486293,53.794 00,0006,0008,0975.2,+12.8,044,0134,1791486593,53.813 00,0005,0007,0975.2,+12.4,045,0142,1791486893,53.757 00,0005,0007,0975.2,+12.7,044,0134,1791487493,53.831 00,0005,0007,0975.0,+13.0,044,0153,1791487793,53.917 00,0010,0013,0975.3,+12.8,044,0141,1791488393,53.912 00,0006,0008,0975.4,+12.3,045,0162,1791488993,53.911 00,0007,0010,0975.2,+12.4,045,0133,1791489593,53.861 00,0007,0010,0975.3,+12.1,046,0154,1791489893,53.866 00,0014,0018,0975.5,+12.5,045,0148,1791490493,53.836 00,0005,0007,0975.2,+12.2,045,0144,1791491093,53.929 00,0006,0008,0975.1,+12.4,045,0131,1791491393,53.994 00,0007,0010,0975.1,+12.3,045,0142,1791491693,53.962 00,0004,0006,0975.0,+12.3,046,0157,1791492293,53.953 00,0006,0008,0975.1,+11.9,047,0148,1791492893,53.943 00,0008,0011,0975.1,+12.2,046,0145,1791493493,53.949 00,0005,0007,0975.1,+12.4,045,0157,1791494093,53.949 00,0008,0011,0975.1,+12.5,045,0122,1791494694,54.028 00,0006,0008,0975.3,+12.3,046,0128,1791494994,54.088 00,0005,0007,0974.9,+11.8,047,0130,1791495594,54.066 00,0005,0007,0974.8,+12.1,046,0146,1791496194,54.058 00,0006,0008,0974.7,+11.8,047,0132,1791496794,54.021 00,0011,0015,0974.8,+11.6,047,0128,1791497094,54.025 00,0009,0012,0975.0,+11.9,046,0148,1791497694,54.002 00,0005,0007,0974.9,+11.7,047,0140,1791498294,54.111 00,0007,0010,0974.9,+11.9,046,0156,1791498894,54.14 00,0005,0007,0974.7,+11.4,048,0164,1791499494,54.12 00,0006,0008,0975.0,+11.9,047,0145,1791500094,54.108 00,0006,0008,0974.9,+11.7,048,0151,1791500694,54.106 00,0007,0010,0975.0,+11.5,048,0167,1791501294,54.077 00,0005,0007,0975.0,+11.1,049,0130,1791501894,54.159 00,0006,0008,0974.7,+11.3,048,0123,1791502494,54.207 00,0005,0007,0974.9,+11.1,049,0165,1791503094,54.241 00,0010,0013,0974.8,+11.0,050,0136,1791503694,54.217 00,0006,0008,0974.5,+11.5,048,0144,1791504294,54.193 00,0007,0010,0974.7,+11.3,049,0158,1791504894,54.17 00,0004,0006,0974.4,+11.2,049,0139,1791505494,54.249 00,0006,0008,0974.2,+10.7,050,0154,1791506094,54.293 00,0005,0007,0974.2,+10.8,050,0160,1791506694,54.288 00,0006,0008,0974.1,+10.6,051,0134,1791507294,54.277 00,0008,0011,0973.8,+11.4,048,0157,1791507894,54.249 00,0005,0007,0974.2,+10.8,049,0176,1791508494,54.238 00,0006,0008,0974.0,+10.7,050,0134,1791509094,54.334 00,0007,0010,0974.1,+10.6,050,0129,1791509694,54.378 00,0005,0007,0974.2,+10.9,048,0150,1791510294,54.328 00,0005,0007,0973.8,+10.7,049,0151,1791510594,54.368 00,0006,0008,0974.0,+10.3,052,0139,1791511194,54.367 00,0006,0008,0974.0,+10.0,051,0121,1791511494,54.336 00,0007,0010,0974.3,+10.3,051,0131,1791512094,54.329 00,0009,0012,0974.3,+10.4,050,0140,1791512694,54.405 00,0004,0006,0974.3,+10.1,051,0140,1791513294,54.445 00,0005,0007,0974.9,+10.3,051,0144,1791513894,54.407 00,0005,0007,0974.7,+10.3,051,0147,1791514494,54.449 00,0006,0008,0974.7,+10.3,051,0156,1791515094,54.417 00,0005,0007,0974.8,+10.9,050,0149,1791515694,54.389 00,0007,0010,0974.8,+11.0,050,0141,1791516294,54.46 00,0007,0010,0975.0,+10.7,051,0148,1791516894,54.524 00,0004,0006,0974.7,+10.7,051,0123,1791517494,54.499 00,0005,0007,0975.2,+10.8,051,0118,1791518094,54.496 00,0005,0007,0974.7,+11.4,048,0152,1791518394,54.473 00,0005,0007,0974.8,+11.4,049,0133,1791518694,54.486 00,0008,0011,0974.7,+11.3,050,0134,1791519294,54.505 00,0005,0007,0974.9,+10.9,052,0127,1791519894,54.556 00,0009,0012,0974.5,+11.6,050,0142,1791520494,54.578 00,0007,0010,0974.7,+11.3,051,0148,1791521094,54.608 00,0006,0008,0974.7,+11.4,051,0143,1791521694,54.561 00,0010,0013,0974.7,+12.0,049,0129,1791522294,54.572 00,0008,0011,0974.9,+12.2,052,0136,1791522894,54.545 00,0021,0028,0974.8,+12.9,049,0142,1791523494,54.644 00,0013,0017,0974.7,+12.8,049,0140,1791524094,54.667 00,0010,0013,0974.8,+13.9,046,0123,1791524694,54.69 00,0013,0017,0974.6,+14.7,044,0153,1791525294,54.684 00,0010,0013,0974.5,+15.5,042,0136,1791525894,54.657 00,0090,0121,0974.7,+15.8,042,0147,1791526494,54.649 00,0107,0144,0974.4,+16.3,039,0134,1791527094,54.742 00,0009,0012,0974.4,+16.7,039,0161,1791527694,54.782 00,0015,0021,0974.7,+17.4,037,0126,1791528294,54.753 00,0015,0021,0974.5,+17.7,037,0157,1791528594,54.741 00,0007,0010,0974.4,+18.3,036,0128,1791529194,54.744 00,0006,0008,0974.6,+18.8,033,0104,1791529494,54.737 00,0015,0021,0974.7,+19.5,029,0152,1791530094,54.716 00,0006,0008,0974.7,+20.0,028,0147,1791530694,54.801 00,0005,0007,0974.9,+20.7,027,0131,1791531294,54.882 00,0006,0008,0974.5,+21.6,026,0133,1791531894,54.828 00,0005,0007,0974.6,+21.6,026,0165,1791532494,54.853 00,0007,0010,0974.4,+22.7,025,0156,1791533094,54.826 00,0006,0008,0972.1,+27.0,026,0156,1791549429,9.392 00,0007,0010,0971.8,+27.3,026,0138,1791549729,9.388 00,0008,0011,0971.8,+27.5,025,0145,1791550329,9.386 00,0006,0008,0971.6,+27.7,025,0149,1791550629,9.378 00,0009,0012,0971.8,+28.0,025,0124,1791550929,9.403 00,0006,0008,0972.0,+28.3,024,0124,1791551529,9.401 00,0006,0008,0972.0,+28.3,024,0154,1791551829,9.398 00,0003,0005,0971.8,+28.0,024,0141,1791552429,9.53 00,0012,0016,0971.7,+28.5,024,0126,1791553029,9.497 00,0011,0015,0971.6,+29.1,023,0130,1791553629,9.514 00,0004,0006,0971.6,+28.9,023,0126,1791553929,9.497 00,0006,0008,0971.8,+29.4,023,0131,1791554529,9.488 00,0004,0006,0971.8,+29.0,024,0148,1791555129,9.5 00,0006,0008,0971.5,+29.1,023,0126,1791555429,9.475 00,0011,0015,0972.0,+29.1,024,0149,1791555729,9.485 00,0009,0012,0972.1,+28.3,025,0141,1791556329,9.622 00,0008,0011,0971.7,+28.0,027,0143,1791556629,9.63 00,0012,0016,0971.9,+27.4,028,0140,1791556929,9.612 00,0010,0013,0971.9,+26.9,029,0144,1791557229,9.586 00,0004,0006,0972.2,+26.8,028,0151,1791557529,9.612 00,0005,0007,0971.9,+26.5,028,0131,1791558129,9.554 00,0012,0016,0972.0,+25.8,031,0131,1791558729,9.587 00,0004,0006,0972.2,+25.5,030,0149,1791559329,9.555 00,0009,0012,0972.3,+25.1,032,0146,1791559929,9.687 00,0011,0015,0972.4,+24.8,033,0141,1791560229,9.678 00,0027,0037,0972.6,+24.3,033,0129,1791560829,9.695 00,0066,0090,0972.4,+24.1,034,0125,1791561129,9.672 00,0007,0010,0972.5,+23.8,035,0146,1791561729,9.647 00,0013,0017,0972.4,+23.4,036,0136,1791562329,9.655 00,0005,0007,0973.1,+22.5,037,0129,1791562929,9.649 00,0010,0013,0972.9,+22.5,037,0160,1791563229,9.76 00,0008,0011,0973.0,+21.6,039,0137,1791563829,9.75 00,0009,0012,0973.1,+21.4,040,0150,1791564129,9.761 00,0003,0005,0973.3,+22.4,037,0125,1791564729,9.747 00,0010,0013,0973.2,+22.2,037,0152,1791565029,9.707 00,0004,0006,0973.1,+21.5,039,0123,1791565629,9.696 00,0004,0006,0973.3,+22.1,037,0158,1791565929,9.706 00,0004,0006,0973.5,+21.6,039,0139,1791566529,9.708 00,0005,0007,0973.5,+20.4,042,0147,1791567129,9.842 00,0006,0008,0973.6,+20.4,042,0111,1791567429,9.82 00,0010,0013,0973.6,+20.1,043,0133,1791567729,9.775 00,0005,0007,0973.5,+19.9,044,0137,1791568329,9.795 00,0013,0017,0973.7,+20.3,043,0133,1791568929,9.777 00,0008,0011,0973.7,+20.4,044,0140,1791569529,9.787 00,0004,0006,0973.6,+20.9,043,0148,1791570129,9.786 00,0011,0015,0973.5,+22.7,039,0131,1791570729,9.921 00,0006,0008,0973.8,+22.9,039,0124,1791571029,9.893 00,0007,0010,0973.6,+22.4,040,0126,1791571629,9.904 00,0004,0006,0973.7,+22.0,041,0172,1791571929,9.867 00,0005,0007,0973.7,+21.7,042,0143,1791572529,9.884 00,0004,0006,0973.8,+21.7,042,0145,1791572829,9.853 00,0009,0012,0973.8,+21.7,042,0136,1791573129,9.873 00,0007,0010,0973.9,+21.7,042,0158,1791573429,9.833 00,0004,0006,0973.8,+22.0,042,0137,1791574030,10.002 00,0004,0006,0973.9,+22.0,041,0122,1791574629,9.977 00,0004,0006,0974.0,+21.7,042,0162,1791575229,9.989 00,0005,0007,0973.8,+22.1,041,0124,1791575829,9.967 00,0014,0018,0974.0,+22.2,041,0138,1791576429,9.926 00,0003,0005,0974.1,+22.0,041,0150,1791577029,9.914 00,0005,0007,0974.1,+21.6,043,0171,1791577630,10.048 00,0004,0006,0974.5,+20.9,046,0147,1791578230,10.042 00,0004,0006,0974.3,+20.9,045,0152,1791578830,10.066 00,0005,0007,0974.4,+20.9,045,0150,1791579130,10.038 00,0007,0010,0974.2,+20.4,048,0145,1791579730,10.045 00,0005,0007,0974.0,+20.0,048,0140,1791580330,10.015 00,0006,0008,0974.1,+19.7,048,0133,1791580929,9.974 00,0005,0007,0974.2,+19.2,049,0140,1791581230,10.153 00,0007,0010,0974.1,+19.1,050,0130,1791581830,10.106 00,0004,0006,0974.2,+19.3,049,0126,1791582130,10.123 00,0008,0011,0974.2,+18.5,051,0137,1791582730,10.094 00,0004,0006,0974.0,+18.3,052,0138,1791583030,10.083 00,0004,0006,0974.3,+17.9,052,0147,1791583630,10.076 00,0004,0006,0974.4,+18.3,053,0132,1791584230,10.066 00,0005,0007,0974.3,+17.5,054,0146,1791584830,10.19 00,0005,0007,0974.2,+17.3,054,0142,1791585430,10.18 00,0004,0006,0974.3,+17.2,054,0137,1791586030,10.178 00,0006,0008,0974.1,+17.0,054,0134,1791586330,10.174 00,0006,0008,0974.1,+17.5,054,0130,1791586630,10.158 00,0005,0007,0974.4,+17.5,053,0128,1791587230,10.149 00,0006,0008,0974.4,+17.6,053,0130,1791587830,10.137 00,0005,0007,0974.0,+17.8,053,0124,1791588430,10.279 00,0007,0010,0974.0,+17.8,052,0153,1791589030,10.253 00,0004,0006,0974.4,+17.5,054,0155,1791589630,10.264 00,0006,0008,0974.0,+17.4,054,0152,1791590230,10.245 00,0003,0005,0973.9,+17.6,054,0142,1791590830,10.197 00,0008,0011,0973.7,+17.6,054,0139,1791591430,10.209 00,0004,0006,0973.9,+16.8,055,0112,1791592030,10.316 00,0005,0007,0973.8,+16.4,056,0124,1791592630,10.327 00,0014,0018,0974.1,+16.6,056,0130,1791593230,10.313 00,0006,0008,0973.8,+16.0,057,0137,1791593830,10.274 00,0010,0013,0973.6,+15.5,058,0135,1791594430,10.304 00,0005,0007,0973.7,+15.5,059,0148,1791595030,10.254 00,0004,0006,0973.7,+15.0,060,0137,1791595330,10.258 00,0004,0006,0973.8,+14.9,061,0165,1791595930,10.414 00,0005,0007,0973.9,+15.1,060,0157,1791596230,10.393 00,0005,0007,0973.6,+15.3,060,0163,1791596530,10.362 00,0006,0008,0973.6,+15.4,060,0137,1791597130,10.35 00,0003,0005,0973.8,+15.1,060,0150,1791597730,10.37 00,0005,0007,0973.6,+15.2,059,0152,1791598030,10.349 00,0003,0005,0973.7,+15.7,059,0144,1791598330,10.331 00,0005,0007,0973.8,+15.2,060,0122,1791598930,10.358 00,0007,0010,0973.5,+15.6,059,0140,1791599530,10.456 00,0007,0010,0973.4,+15.4,059,0125,1791599830,10.452 00,0004,0006,0973.3,+15.6,059,0157,1791600430,10.454 00,0005,0007,0973.4,+15.0,060,0128,1791600730,10.423 00,0002,0003,0973.7,+14.2,064,0157,1791601330,10.437 00,0005,0007,0973.8,+14.3,060,0135,1791601930,10.448 00,0003,0005,0973.8,+13.9,062,0155,1791602530,10.398 00,0003,0005,0973.5,+14.2,062,0135,1791603130,10.532 00,0003,0005,0973.6,+14.3,063,0155,1791603430,10.539 00,0004,0006,0973.9,+13.9,063,0167,1791604030,10.541 00,0004,0006,0973.5,+14.4,063,0153,1791604630,10.508 00,0004,0006,0973.4,+13.9,062,0134,1791605230,10.503 00,0006,0008,0973.4,+13.5,065,0154,1791605530,10.501 00,0006,0008,0973.7,+13.9,062,0144,1791606130,10.486 00,0006,0008,0973.4,+13.5,063,0161,1791606730,10.611 00,0012,0016,0973.4,+13.7,062,0143,1791607030,10.601 00,0004,0006,0973.7,+13.9,063,0154,1791607630,10.586 00,0006,0008,0973.5,+14.1,063,0134,1791608230,10.559 00,0005,0007,0973.4,+13.9,065,0157,1791608830,10.589 00,0011,0015,0973.3,+14.4,062,0121,1791609430,10.56 00,0010,0013,0973.6,+14.6,062,0158,1791610030,10.705 00,0010,0013,0973.4,+15.3,060,0136,1791610330,10.719 00,0009,0012,0973.8,+15.7,059,0143,1791610630,10.684 00,0005,0007,0973.5,+16.7,058,0133,1791611230,10.693 00,0009,0012,0973.6,+17.0,057,0122,1791611530,10.635 00,0005,0007,0973.6,+17.2,056,0133,1791611830,10.658 00,0023,0031,0973.9,+17.2,058,0146,1791612430,10.662 00,0016,0022,0973.9,+17.3,057,0132,1791612730,10.634 00,0011,0015,0974.0,+18.2,054,0141,1791613330,10.623 00,0004,0006,0974.1,+18.6,052,0144,1791613930,10.753 00,0004,0006,0973.8,+19.1,050,0134,1791614230,10.762 00,0009,0012,0973.7,+20.0,048,0145,1791614830,10.758 00,0012,0016,0973.7,+20.6,048,0143,1791615430,10.767 00,0004,0006,0973.6,+21.7,043,0127,1791616030,10.763 00,0014,0018,0973.3,+22.5,041,0133,1791616630,10.72 00,0005,0007,0973.4,+22.5,040,0146,1791616930,10.727 00,0003,0005,0973.1,+23.3,039,0132,1791617530,10.878 00,0003,0005,0973.4,+23.5,037,0133,1791617830,10.872 00,0004,0006,0973.1,+23.8,037,0133,1791618130,10.882 00,0003,0005,0972.9,+24.4,035,0110,1791618730,10.878 00,0005,0007,0972.9,+24.0,036,0152,1791619330,10.847 00,0004,0006,0972.8,+24.7,035,0146,1791619930,10.819 00,0006,0008,0972.6,+25.3,033,0143,1791620530,10.82 00,0004,0006,0972.6,+25.5,034,0137,1791621130,10.938 00,0004,0006,0972.6,+25.8,033,0127,1791621430,10.955 00,0004,0006,0972.4,+25.3,034,0127,1791622030,10.94 00,0008,0011,0972.4,+26.3,032,0124,1791622630,10.97 00,0006,0008,0972.4,+26.8,030,0137,1791623230,10.923 00,0006,0008,0972.1,+26.7,031,0149,1791623830,10.917 00,0005,0007,0972.0,+27.5,030,0153,1791624431,11.058 00,0004,0006,0971.7,+27.8,029,0143,1791625031,11.052 00,0004,0006,0972.1,+27.5,029,0127,1791625331,11.044 00,0005,0007,0971.7,+27.7,029,0138,1791625931,11.05 00,0008,0011,0971.7,+28.2,028,0131,1791626531,11.049 00,0005,0007,0971.8,+28.1,028,0148,1791626831,11.032 00,0003,0005,0971.3,+28.4,027,0133,1791627131,11.04 00,0003,0005,0971.4,+29.2,026,0142,1791627731,11.039 00,0003,0005,0971.4,+28.8,026,0134,1791628331,11.175 00,0003,0005,0971.2,+28.7,026,0137,1791628631,11.167 00,0003,0005,0971.0,+28.5,026,0141,1791629231,11.158 00,0004,0006,0970.9,+28.5,027,0142,1791629531,11.137 00,0004,0006,0970.9,+28.5,027,0136,1791630131,11.142 00,0013,0017,0970.8,+28.8,027,0143,1791630731,11.135 00,0003,0005,0970.6,+29.2,026,0134,1791631331,11.147 00,0011,0015,0970.3,+29.2,026,0128,1791631931,11.276 00,0004,0006,0970.3,+29.3,026,0131,1791632231,11.273 00,0008,0011,0970.0,+29.3,026,0150,1791632831,11.277 00,0003,0005,0970.0,+29.5,026,0153,1791633131,11.246 00,0003,0005,0970.1,+29.3,026,0155,1791633731,11.241 00,0005,0007,0969.9,+29.4,026,0146,1791634031,11.259 00,0004,0006,0969.9,+29.2,026,0134,1791634631,11.24 00,0004,0006,0969.9,+29.7,024,0121,1791635231,11.356 00,0004,0006,0969.6,+30.1,024,0111,1791635831,11.367 00,0003,0005,0969.6,+29.6,025,0126,1791636131,11.385 00,0003,0005,0969.5,+29.6,025,0151,1791636731,11.36 00,0004,0006,0969.1,+29.7,025,0133,1791637331,11.344 00,0006,0008,0969.4,+29.9,024,0155,1791637631,11.362 00,0004,0006,0969.2,+29.6,025,0132,1791638231,11.327 00,0006,0008,0969.0,+29.5,025,0155,1791638831,11.453 00,0003,0005,0968.9,+29.3,025,0141,1791639431,11.463 00,0003,0005,0968.8,+29.5,025,0155,1791639731,11.468 00,0005,0007,0968.9,+29.1,025,0150,1791640331,11.486 00,0006,0008,0968.6,+28.9,026,0127,1791640931,11.438 00,0009,0012,0968.8,+29.5,025,0140,1791641531,11.457 00,0006,0008,0968.5,+28.7,026,0146,1791641831,11.453 00,0005,0007,0968.4,+28.8,026,0132,1791642131,11.453 00,0004,0006,0968.7,+28.6,027,0147,1791642431,11.566 00,0002,0003,0968.5,+28.2,027,0131,1791642731,11.578 00,0011,0015,0968.5,+28.4,027,0131,1791643031,11.579 00,0004,0006,0968.4,+27.7,028,0136,1791643631,11.544 00,0006,0008,0969.0,+27.2,029,0123,1791644231,11.565 00,0007,0010,0969.1,+26.8,030,0142,1791644531,11.559 00,0008,0011,0968.8,+26.0,031,0152,1791645131,11.5 00,0006,0008,0969.1,+25.9,031,0118,1791645431,11.506 00,0007,0010,0969.1,+25.5,032,0139,1791646031,11.663 00,0009,0012,0969.1,+25.2,032,0135,1791646631,11.64 00,0010,0013,0969.1,+25.2,031,0148,1791647231,11.614 00,0009,0012,0969.3,+24.8,032,0126,1791647831,11.613 00,0005,0007,0969.2,+24.9,032,0143,1791648431,11.629 00,0013,0017,0969.2,+24.6,032,0142,1791649031,11.575 00,0011,0015,0969.6,+24.1,034,0137,1791649631,11.73 00,0009,0012,0969.5,+23.5,036,0138,1791650231,11.712 00,0015,0021,0969.6,+23.2,037,0155,1791650531,11.728 00,0014,0018,0969.5,+23.2,037,0120,1791651131,11.716 00,0009,0012,0969.7,+22.8,039,0137,1791651731,11.674 00,0008,0011,0969.8,+22.9,040,0124,1791652331,11.654 00,0005,0007,0970.0,+23.4,037,0134,1791652931,11.639 00,0005,0007,0969.8,+22.2,046,0133,1791653531,11.801 00,0004,0006,0970.0,+21.8,048,0128,1791653831,11.796 00,0003,0005,0970.2,+21.0,052,0133,1791654431,11.805 00,0003,0005,0970.0,+21.1,051,0142,1791654731,11.762 00,0005,0007,0970.2,+21.2,050,0145,1791655031,11.768 00,0004,0006,0970.0,+21.6,047,0143,1791655631,11.764 00,0005,0007,0969.9,+21.9,045,0147,1791656231,11.738 00,0003,0005,0970.0,+22.3,043,0122,1791656831,11.858 00,0004,0006,0970.3,+22.9,040,0141,1791657431,11.867 00,0007,0010,0970.0,+22.5,044,0143,1791657731,11.876 00,0004,0006,0970.4,+22.4,044,0151,1791658031,11.838 00,0006,0008,0970.2,+21.9,045,0127,1791658631,11.823 00,0004,0006,0970.2,+21.6,050,0161,1791659231,11.814 00,0003,0005,0970.3,+20.5,053,0137,1791659831,11.827 00,0002,0003,0970.5,+20.4,054,0122,1791660131,11.828 00,0004,0006,0970.6,+20.0,057,0130,1791660731,11.918 00,0003,0005,0970.5,+20.0,057,0136,1791661031,11.928 00,0003,0005,0970.5,+19.8,056,0151,1791661631,11.937 00,0003,0005,0970.1,+20.0,055,0127,1791661931,11.906 00,0003,0005,0970.2,+19.5,056,0134,1791662531,11.888 00,0004,0006,0970.0,+19.1,057,0137,1791662831,11.902 00,0005,0007,0970.0,+18.8,058,0128,1791663431,11.906 00,0003,0005,0969.8,+19.1,058,0142,1791663731,11.882 00,0005,0007,0970.0,+18.5,059,0151,1791664332,12.023 00,0006,0008,0969.8,+18.3,062,0147,1791664632,12.001 00,0004,0006,0969.9,+18.2,062,0133,1791665231,11.996 00,0005,0007,0970.0,+18.1,062,0151,1791665532,12.001 00,0005,0007,0970.1,+17.8,064,0148,1791665831,11.961 00,0004,0006,0969.9,+17.3,064,0124,1791666431,11.969 00,0004,0006,0970.2,+17.4,064,0142,1791666731,11.945 00,0009,0012,0970.0,+16.6,063,0137,1791667331,11.924 00,0003,0005,0969.9,+16.5,063,0139,1791667932,12.076 00,0003,0005,0970.0,+16.6,064,0126,1791668232,12.062 00,0004,0006,0969.6,+16.3,064,0150,1791668832,12.081 00,0003,0005,0969.5,+15.5,067,0128,1791669432,12.04 00,0006,0008,0969.6,+15.6,065,0143,1791670032,12.021 00,0004,0006,0969.2,+15.5,066,0138,1791670632,12.007 00,0004,0006,0969.5,+15.2,065,0173,1791671232,12.17 00,0005,0007,0969.2,+15.4,065,0143,1791671532,12.16 00,0009,0012,0969.3,+15.1,065,0160,1791671832,12.15 00,0006,0008,0969.2,+15.1,065,0138,1791672432,12.145 00,0004,0006,0969.0,+14.8,065,0124,1791673032,12.108 00,0007,0010,0969.2,+14.7,066,0130,1791673632,12.112 00,0004,0006,0969.1,+14.7,068,0133,1791674232,12.086 00,0006,0008,0968.9,+14.8,067,0154,1791674532,12.117 00,0006,0008,0968.8,+14.8,066,0133,1791675132,12.225 00,0004,0006,0969.1,+14.6,066,0133,1791675432,12.214 00,0006,0008,0968.9,+14.4,065,0149,1791676032,12.202 00,0004,0006,0968.9,+13.9,068,0152,1791676332,12.225 00,0005,0007,0969.0,+14.6,067,0151,1791676932,12.175 00,0008,0011,0968.7,+14.1,068,0141,1791677232,12.19 00,0007,0010,0968.8,+14.5,066,0140,1791677832,12.165 00,0005,0007,0968.6,+13.7,069,0137,1791678432,12.305 00,0009,0012,0968.6,+13.4,068,0141,1791679032,12.288 00,0004,0006,0968.6,+13.7,067,0132,1791679632,12.293 00,0004,0006,0968.5,+13.6,068,0140,1791680232,12.27 00,0003,0005,0968.7,+13.8,067,0151,1791680832,12.257 00,0004,0006,0968.5,+13.6,068,0158,1791681132,12.26 00,0007,0010,0968.3,+13.6,068,0123,1791681732,12.263 00,0006,0008,0968.6,+14.0,070,0145,1791682332,12.358 00,0004,0006,0968.5,+14.1,069,0142,1791682632,12.347 00,0005,0007,0968.5,+13.7,068,0136,1791683232,12.33 00,0005,0007,0968.2,+13.8,068,0151,1791683532,12.338 00,0005,0007,0968.3,+13.9,068,0131,1791683832,12.351 00,0005,0007,0968.1,+13.4,068,0142,1791684432,12.317 00,0007,0010,0968.1,+13.2,069,0151,1791685032,12.314 00,0005,0007,0967.8,+13.3,067,0158,1791685632,12.48 00,0007,0010,0968.0,+12.5,072,0157,1791686232,12.44 00,0006,0008,0968.1,+13.0,072,0136,1791686832,12.441 00,0008,0011,0968.1,+12.8,072,0140,1791687432,12.434 00,0007,0010,0968.2,+12.7,072,0150,1791688032,12.419 00,0007,0010,0968.1,+12.9,073,0130,1791688632,12.36 00,0007,0010,0968.3,+13.0,070,0151,1791689232,12.492 00,0007,0010,0968.4,+12.8,070,0145,1791689832,12.502 00,0010,0013,0968.3,+12.8,071,0152,1791690132,12.514 00,0009,0012,0968.0,+12.0,073,0153,1791690732,12.501 00,0007,0010,0967.9,+12.9,072,0142,1791691332,12.495 00,0012,0016,0968.1,+12.7,069,0159,1791691932,12.483 00,0011,0015,0967.7,+12.5,073,0148,1791692532,12.426 00,0012,0016,0967.8,+12.2,073,0138,1791693132,12.603 00,0011,0015,0967.9,+12.3,074,0148,1791693432,12.574 00,0012,0016,0968.0,+12.4,073,0150,1791694032,12.57 00,0008,0011,0967.8,+12.6,071,0129,1791694332,12.543 00,0012,0016,0967.7,+12.4,072,0151,1791694632,12.545 00,0014,0018,0967.6,+13.2,070,0123,1791695232,12.552 00,0022,0029,0967.8,+13.0,071,0124,1791695532,12.525 00,0025,0034,0967.7,+13.5,071,0142,1791696132,12.565 00,0018,0024,0968.0,+13.7,071,0163,1791696732,12.68 00,0016,0022,0967.6,+14.0,071,0142,1791697032,12.67 00,0014,0018,0968.0,+14.5,069,0123,1791697332,12.687 00,0016,0022,0967.8,+15.6,065,0121,1791697932,12.658 00,0014,0018,0967.8,+16.3,063,0145,1791698532,12.645 00,0012,0016,0967.9,+16.5,064,0146,1791698832,12.628 00,0021,0028,0967.8,+17.3,060,0145,1791699432,12.619 00,0017,0023,0967.6,+17.3,060,0151,1791700032,12.768 00,0012,0016,0967.6,+18.1,058,0155,1791700632,12.749 00,0012,0016,0967.6,+18.1,058,0129,1791701232,12.75 00,0013,0017,0967.2,+19.3,055,0138,1791701832,12.705 00,0039,0053,0966.9,+20.0,053,0121,1791702432,12.745 00,0012,0016,0967.1,+20.2,052,0162,1791703032,12.718 00,0017,0023,0966.6,+21.1,050,0150,1791703632,12.838 00,0010,0013,0966.6,+21.4,048,0145,1791704232,12.84 00,0010,0013,0966.9,+21.2,048,0132,1791704832,12.849 00,0008,0011,0966.4,+21.7,046,0132,1791705132,12.841 00,0009,0012,0966.3,+21.6,047,0121,1791705432,12.832 00,0013,0017,0966.6,+21.3,047,0151,1791705732,12.817 00,0010,0013,0966.2,+22.3,045,0151,1791706332,12.832 00,0010,0013,0966.4,+22.2,044,0126,1791706932,12.813 00,0012,0016,0966.1,+22.5,043,0146,1791707532,12.913 00,0010,0013,0966.3,+22.7,043,0153,1791707832,12.912 00,0006,0008,0965.7,+23.1,041,0147,1791708432,12.925 00,0009,0012,0965.7,+23.7,040,0151,1791708732,12.91 00,0009,0012,0965.6,+24.0,040,0157,1791709332,12.89 00,0012,0016,0965.6,+24.3,039,0136,1791709932,12.909 00,0009,0012,0965.6,+24.4,040,0141,1791710532,12.871 00,0010,0013,0965.7,+24.8,039,0148,1791711133,13.005 00,0010,0013,0965.4,+25.5,038,0149,1791711433,13.027 00,0009,0012,0965.9,+25.2,038,0147,1791712033,13.014 00,0010,0013,0965.3,+25.3,038,0109,1791712633,13.018 00,0007,0010,0965.1,+24.8,039,0137,1791713233,13.018 00,0008,0011,0965.0,+24.4,040,0145,1791713532,12.967 00,0007,0010,0964.9,+24.6,040,0117,1791714132,12.975 00,0009,0012,0964.7,+25.4,039,0165,1791714433,13.108 00,0009,0012,0964.9,+25.2,038,0144,1791715033,13.103 00,0009,0012,0964.9,+25.3,038,0147,1791715333,13.098 00,0007,0010,0964.2,+24.9,039,0153,1791715933,13.09 00,0007,0010,0964.5,+24.8,039,0145,1791716233,13.089 00,0010,0013,0964.1,+25.5,038,0148,1791716533,13.055 00,0011,0015,0964.0,+26.0,036,0142,1791717133,13.091 00,0009,0012,0963.8,+26.3,036,0155,1791717733,13.094 00,0010,0013,0963.6,+26.0,037,0144,1791718333,13.209 00,0009,0012,0963.6,+26.4,035,0155,1791718633,13.208 00,0010,0013,0963.6,+26.7,035,0136,1791718933,13.195 00,0011,0015,0963.5,+27.2,034,0166,1791719533,13.214 00,0009,0012,0963.4,+26.8,034,0134,1791720133,13.214 00,0010,0013,0963.5,+26.5,034,0129,1791720433,13.177 00,0007,0010,0963.3,+26.5,034,0142,1791721033,13.187 00,0007,0010,0963.7,+27.0,033,0134,1791721633,13.303 00,0006,0008,0963.5,+26.8,033,0141,1791721933,13.283 00,0009,0012,0963.7,+27.0,032,0150,1791722233,13.295 00,0005,0007,0963.4,+28.6,030,0117,1791722833,13.303 00,0005,0007,0963.6,+27.4,032,0155,1791723433,13.302 00,0006,0008,0963.0,+27.9,031,0146,1791724033,13.275 00,0008,0011,0963.0,+28.5,030,0137,1791724333,13.283 00,0007,0010,0963.3,+27.7,030,0128,1791724933,13.28 00,0005,0007,0963.6,+26.9,031,0132,1791725533,13.375 00,0007,0010,0963.1,+27.5,030,0149,1791725833,13.391 00,0006,0008,0963.3,+27.9,029,0143,1791726133,13.382 00,0006,0008,0963.4,+26.9,031,0154,1791726733,13.377 00,0006,0008,0963.5,+26.7,031,0146,1791727033,13.355 00,0006,0008,0963.4,+26.5,033,0154,1791727633,13.333 00,0006,0008,0963.4,+26.1,033,0140,1791728233,13.345 00,0008,0011,0963.4,+25.5,034,0119,1791728833,13.501 00,0011,0015,0963.5,+25.4,035,0161,1791729433,13.474 00,0006,0008,0963.5,+25.3,036,0145,1791730033,13.443 00,0004,0006,0963.4,+25.3,036,0132,1791730333,13.482 00,0005,0007,0963.6,+24.9,036,0149,1791730933,13.479 00,0006,0008,0963.2,+24.9,036,0160,1791731233,13.453 00,0008,0011,0963.5,+24.8,037,0143,1791731533,13.424 00,0007,0010,0963.5,+24.5,037,0136,1791732133,13.406 00,0007,0010,0963.6,+24.3,037,0134,1791732733,13.568 00,0009,0012,0963.8,+24.0,038,0130,1791733033,13.547 00,0010,0013,0963.6,+23.7,038,0126,1791733633,13.51 00,0006,0008,0963.6,+23.4,039,0123,1791734233,13.542 00,0008,0011,0963.8,+23.1,040,0141,1791734833,13.509 00,0006,0008,0963.9,+23.0,039,0143,1791735433,13.504 00,0009,0012,0964.1,+22.6,040,0129,1791736033,13.647 00,0007,0010,0964.3,+22.4,042,0116,1791736633,13.62 00,0006,0008,0964.4,+22.2,042,0134,1791736933,13.631 00,0009,0012,0964.1,+22.1,043,0136,1791737533,13.602 00,0010,0013,0964.5,+21.9,044,0125,1791738133,13.572 00,0009,0012,0964.6,+21.6,043,0152,1791738733,13.563 00,0010,0013,0964.4,+21.5,044,0132,1791739333,13.552 00,0016,0022,0964.7,+21.3,046,0132,1791739933,13.689 00,0009,0012,0964.7,+21.3,046,0130,1791740233,13.704 00,0014,0018,0965.0,+21.2,047,0137,1791740833,13.698 00,0010,0013,0965.1,+21.2,046,0159,1791741433,13.686 00,0004,0006,0965.0,+21.4,044,0130,1791741733,13.68 00,0004,0006,0965.4,+21.3,046,0126,1791742333,13.638 00,0005,0007,0965.2,+21.1,048,0153,1791742633,13.672 00,0003,0005,0965.4,+20.8,050,0127,1791743233,13.773 00,0007,0010,0965.7,+20.6,051,0133,1791743533,13.765 00,0003,0005,0965.5,+20.5,051,0129,1791743833,13.758 00,0003,0005,0965.5,+20.4,052,0153,1791744433,13.754 00,0003,0005,0965.7,+20.4,052,0142,1791744733,13.723 00,0003,0005,0965.8,+19.8,052,0130,1791745333,13.733 00,0003,0005,0966.0,+19.2,056,0146,1791745933,13.706 00,0002,0003,0966.1,+19.0,056,0147,1791746233,13.735 00,0002,0003,0965.8,+18.4,059,0136,1791746833,13.862 00,0002,0003,0965.9,+18.3,060,0158,1791747433,13.829 00,0002,0003,0966.1,+18.5,058,0151,1791748033,13.832 00,0002,0003,0965.9,+18.3,059,0150,1791748633,13.8 00,0002,0003,0966.1,+18.2,060,0143,1791749233,13.771 00,0002,0003,0966.1,+18.2,059,0134,1791749533,13.768 00,0003,0005,0966.0,+18.3,059,0129,1791750133,13.757 00,0001,0002,0966.1,+18.4,058,0145,1791750733,13.896 00,0002,0003,0966.1,+18.5,057,0144,1791751033,13.905 00,0001,0002,0966.3,+18.4,057,0141,1791751633,13.905 00,0001,0002,0966.3,+18.6,056,0143,1791752233,13.869 00,0001,0002,0966.7,+18.8,055,0144,1791752833,13.874 00,0002,0003,0966.6,+18.6,058,0152,1791753433,13.869 00,0001,0002,0966.6,+18.1,060,0131,1791754034,14.008 00,0003,0005,0966.5,+18.2,059,0136,1791754334,14.001 00,0002,0003,0966.6,+18.3,060,0128,1791754633,13.979 00,0002,0003,0966.5,+18.3,059,0141,1791754933,13.975 00,0001,0002,0966.8,+17.7,063,0153,1791755233,13.948 00,0002,0003,0966.5,+17.6,064,0144,1791755833,13.958 00,0002,0003,0966.5,+17.6,065,0122,1791756133,13.953 00,0002,0003,0966.6,+17.3,067,0145,1791756433,13.917 00,0002,0003,0966.5,+17.2,067,0115,1791757033,13.923 00,0001,0002,0966.6,+17.2,066,0140,1791757634,14.075 00,0002,0003,0966.9,+17.4,064,0117,1791758234,14.048 00,0002,0003,0967.0,+17.4,066,0142,1791758834,14.019 00,0002,0003,0967.6,+17.4,067,0142,1791759434,14.025 00,0002,0003,0967.6,+17.2,067,0158,1791760034,14.008 00,0001,0002,0967.7,+17.0,064,0141,1791760633,13.974 00,0004,0006,0967.8,+16.0,065,0154,1791761234,14.113 00,0003,0005,0967.7,+14.8,070,0143,1791761834,14.115 00,0003,0005,0967.3,+14.9,071,0150,1791762434,14.11 00,0003,0005,0967.1,+14.8,069,0124,1791763034,14.104 00,0004,0006,0966.8,+14.3,071,0120,1791763634,14.06 00,0004,0006,0966.5,+14.1,073,0177,1791763934,14.074 00,0005,0007,0966.5,+14.4,072,0152,1791764534,14.082 00,0004,0006,0965.9,+14.6,073,0121,1791765134,14.218 00,0003,0005,0966.3,+14.9,071,0147,1791765434,14.185 00,0005,0007,0965.8,+15.0,073,0140,1791766034,14.199 00,0003,0005,0965.9,+15.0,073,0132,1791766334,14.168 00,0002,0003,0966.2,+15.1,073,0134,1791766934,14.14 00,0002,0003,0965.9,+15.0,072,0139,1791767534,14.141 00,0003,0005,0966.1,+15.2,070,0134,1791767834,14.133 00,0002,0003,0965.9,+15.3,069,0134,1791768134,14.14 00,0003,0005,0966.1,+15.4,069,0119,1791768734,14.255 00,0002,0003,0966.3,+15.3,070,0137,1791769034,14.262 00,0004,0006,0966.6,+15.4,069,0132,1791769634,14.249 00,0013,0017,0966.9,+15.2,070,0129,1791770234,14.219 00,0020,0027,0966.9,+15.1,071,0140,1791770834,14.218 00,0006,0008,0966.8,+14.9,071,0123,1791771134,14.231 00,0004,0006,0966.9,+14.6,072,0144,1791771734,14.225 00,0004,0006,0967.3,+14.6,074,0126,1791772334,14.355 00,0004,0006,0967.6,+14.8,072,0161,1791772634,14.34 00,0004,0006,0967.5,+14.9,072,0145,1791772934,14.353 00,0003,0005,0967.5,+14.8,072,0129,1791773234,14.331 00,0006,0008,0967.6,+14.9,072,0141,1791773534,14.348 00,0004,0006,0967.9,+14.8,073,0145,1791774134,14.331 00,0003,0005,0967.9,+14.7,075,0130,1791774734,14.282 00,0003,0005,0968.1,+14.6,075,0139,1791775334,14.267 00,0003,0005,0967.8,+14.7,075,0132,1791775934,14.416 00,0003,0005,0967.9,+14.9,075,0162,1791776234,14.418 00,0002,0003,0967.6,+14.8,074,0131,1791776534,14.4 00,0002,0003,0968.1,+15.0,074,0128,1791776834,14.432 00,0001,0002,0968.0,+14.6,075,0154,1791777434,14.401 00,0002,0003,0968.0,+14.5,075,0150,1791777734,14.408 00,0001,0002,0968.1,+14.4,074,0154,1791778334,14.39 00,0001,0002,0968.2,+14.3,075,0159,1791778934,14.387 00,0000,0001,0968.3,+14.2,076,0168,1791779534,14.47 00,0001,0002,0968.3,+14.2,075,0164,1791779834,14.487 00,0001,0002,0968.5,+14.2,075,0158,1791780134,14.494 00,0001,0002,0968.6,+14.4,073,0141,1791780734,14.433 00,0002,0003,0968.9,+14.3,075,0147,1791781334,14.448 00,0001,0002,0968.9,+14.2,075,0149,1791781934,14.429 00,0001,0002,0969.5,+14.0,076,0149,1791782534,14.444 00,0001,0002,0969.2,+14.0,076,0163,1791783134,14.579 00,0002,0003,0969.4,+14.0,076,0172,1791783434,14.562 00,0000,0001,0969.4,+13.9,076,0162,1791783734,14.535 00,0001,0002,0969.3,+13.9,077,0176,1791784034,14.538 00,0000,0001,0969.4,+13.9,077,0170,1791784934,14.524 00,0000,0001,0969.3,+14.0,076,0174,1791785534,14.535 00,0000,0001,0969.7,+14.1,076,0176,1791786134,14.514 00,0001,0002,0969.5,+14.3,075,0160,1791786734,14.632 00,0001,0002,0969.5,+14.3,075,0172,1791787034,14.631 00,0001,0002,0969.7,+14.4,074,0159,1791787334,14.63 00,0001,0002,0969.6,+14.4,074,0145,1791787634,14.645 00,0000,0001,0969.7,+14.4,074,0158,1791787934,14.597 00,0000,0001,0969.7,+14.5,074,0160,1791788534,14.564 00,0000,0001,0969.5,+14.9,074,0162,1791789134,14.607 00,0000,0001,0969.6,+14.8,072,0171,1791789434,14.563 00,0001,0002,0969.8,+14.8,073,0165,1791790034,14.723 00,0001,0002,0969.9,+15.5,072,0166,1791790334,14.693 00,0001,0002,0969.9,+15.7,072,0158,1791790634,14.717 00,0002,0003,0970.0,+15.8,072,0181,1791790934,14.69 00,0004,0006,0969.8,+15.4,073,0176,1791791234,14.726 00,0005,0007,0969.5,+15.6,071,0167,1791791534,14.689 00,0001,0002,0969.6,+15.3,073,0154,1791792134,14.666 00,0000,0001,0969.7,+15.3,072,0158,1791792434,14.649 00,0001,0002,0970.0,+15.5,072,0148,1791792734,14.682 00,0001,0002,0969.7,+15.4,072,0157,1791793334,14.678 00,0001,0002,0970.0,+15.3,073,0132,1791793934,14.776 00,0000,0001,0970.3,+15.2,073,0163,1791794234,14.778 00,0004,0006,0970.1,+15.1,074,0159,1791794534,14.768 00,0002,0003,0970.1,+15.1,073,0156,1791794834,14.774 00,0003,0005,0970.1,+15.5,072,0154,1791795134,14.775 00,0004,0006,0970.3,+15.4,073,0164,1791795434,14.742 00,0001,0002,0970.4,+15.3,073,0163,1791796034,14.75 00,0001,0002,0970.2,+15.4,072,0163,1791796334,14.738 00,0000,0001,0970.2,+15.2,072,0175,1791796934,14.724 00,0000,0001,0970.1,+15.4,071,0147,1791797534,14.881 00,0001,0002,0970.4,+15.3,072,0132,1791797834,14.852 00,0000,0001,0970.2,+15.2,072,0152,1791798434,14.815 00,0001,0002,0970.3,+15.5,072,0171,1791799034,14.819 00,0000,0001,0970.3,+15.3,072,0145,1791799334,14.815 00,0001,0002,0970.1,+15.6,071,0131,1791799634,14.787 00,0000,0001,0970.2,+15.5,072,0139,1791799934,14.792 00,0000,0001,0970.3,+15.9,070,0131,1791800534,14.785 00,0000,0001,0970.1,+15.5,073,0159,1791801134,14.909 00,0000,0001,0970.4,+15.7,072,0160,1791801434,14.932 00,0001,0002,0970.1,+15.6,073,0170,1791802034,14.921 00,0005,0007,0969.9,+15.6,074,0173,1791802634,14.895 00,0002,0003,0970.2,+15.9,076,0152,1791813135,15.108 00,0003,0005,0969.9,+16.1,075,0144,1791813435,15.128 00,0008,0011,0970.0,+16.2,074,0156,1791813735,15.11 00,0003,0005,0970.0,+16.4,073,0138,1791814035,15.102 00,0017,0023,0969.9,+16.2,074,0141,1791814335,15.135 00,0002,0003,0970.2,+15.6,077,0145,1791814935,15.12 00,0011,0015,0970.1,+15.5,077,0159,1791815535,15.236 00,0003,0005,0970.1,+15.9,074,0141,1791815835,15.224 00,0009,0012,0970.1,+16.1,074,0146,1791816435,15.212 00,0014,0018,0970.2,+16.2,073,0139,1791816735,15.206 00,0072,0097,0970.3,+16.0,075,0140,1791817335,15.181 00,0061,0081,0970.2,+16.2,073,0130,1791817935,15.211 00,0008,0011,0970.1,+16.2,073,0147,1791818535,15.169 00,0046,0063,0970.1,+16.1,073,0137,1791818835,15.324 00,0016,0022,0970.2,+15.8,076,0140,1791819435,15.304 00,0005,0007,0970.2,+15.8,075,0148,1791820035,15.292 00,0004,0006,0970.2,+15.5,076,0144,1791820635,15.265 00,0005,0007,0970.3,+15.6,075,0133,1791821235,15.265 00,0021,0028,0970.6,+15.6,076,0156,1791821835,15.229 00,0042,0057,0970.8,+15.6,076,0129,1791822135,15.226 00,0039,0053,0970.7,+15.5,076,0138,1791822735,15.361 00,0033,0045,0970.7,+15.5,076,0152,1791823035,15.371 00,0005,0007,0971.0,+15.2,067,0138,1791823335,15.353 00,0002,0003,0971.2,+14.9,067,0138,1791823935,15.329 00,0002,0003,0971.1,+14.7,066,0158,1791824235,15.33 00,0003,0005,0971.1,+14.8,067,0153,1791824535,15.313 00,0002,0003,0971.4,+14.7,067,0120,1791825135,15.346 00,0001,0002,0971.2,+14.8,063,0131,1791825435,15.336 00,0003,0005,0971.3,+14.7,064,0122,1791825735,15.295 00,0001,0002,0971.4,+14.7,060,0158,1791826035,15.454 00,0005,0007,0971.5,+14.7,061,0135,1791826335,15.459 00,0001,0002,0971.5,+14.8,060,0135,1791826635,15.435 00,0002,0003,0971.6,+14.8,060,0139,1791827235,15.447 00,0002,0003,0971.7,+14.8,060,0128,1791827535,15.41 00,0002,0003,0971.7,+14.8,059,0128,1791828135,15.417 00,0003,0005,0971.5,+14.7,064,0142,1791828435,15.41 00,0002,0003,0971.5,+14.2,068,0133,1791828735,15.386 00,0003,0005,0971.7,+14.1,069,0116,1791829035,15.413 00,0001,0002,0971.6,+14.2,069,0141,1791829635,15.508 00,0003,0005,0971.9,+14.1,069,0150,1791830235,15.51 00,0002,0003,0971.7,+14.0,070,0147,1791830535,15.481 00,0002,0003,0971.9,+14.1,071,0133,1791831135,15.499 00,0002,0003,0972.0,+14.2,071,0148,1791831435,15.479 00,0002,0003,0971.8,+14.3,071,0135,1791832035,15.475 00,0003,0005,0971.7,+14.8,063,0148,1791832635,15.464 00,0002,0003,0971.8,+14.9,063,0147,1791833235,15.593 00,0002,0003,0971.7,+14.8,064,0116,1791833535,15.6 00,0001,0002,0971.9,+14.9,063,0139,1791833835,15.586 00,0001,0002,0971.9,+14.7,062,0154,1791834435,15.58 00,0001,0002,0972.3,+14.3,068,0140,1791835035,15.57 00,0001,0002,0972.1,+14.5,062,0157,1791835635,15.545 00,0001,0002,0972.1,+14.6,059,0130,1791836235,15.532 00,0001,0002,0972.2,+14.4,061,0136,1791836835,15.693 00,0001,0002,0972.5,+14.4,061,0127,1791837435,15.67 00,0001,0002,0972.3,+13.9,065,0162,1791838035,15.648 00,0002,0003,0972.3,+14.0,063,0122,1791838635,15.622 00,0001,0002,0972.2,+14.4,058,0150,1791839235,15.636 00,0002,0003,0972.4,+14.3,060,0134,1791839835,15.648 00,0001,0002,0972.2,+14.3,059,0123,1791840435,15.767 00,0001,0002,0972.3,+14.0,061,0149,1791841035,15.748 00,0001,0002,0972.1,+13.9,062,0135,1791841635,15.712 00,0001,0002,0971.9,+13.4,066,0122,1791842235,15.695 00,0001,0002,0972.1,+13.4,068,0140,1791842835,15.688 00,0001,0002,0972.2,+13.4,068,0143,1791843135,15.688 00,0002,0003,0972.1,+13.5,067,0126,1791843735,15.702 00,0003,0005,0972.5,+13.6,066,0134,1791844035,15.833 00,0002,0003,0972.3,+13.4,069,0133,1791844635,15.814 00,0001,0002,0972.3,+13.4,069,0121,1791845235,15.825 00,0003,0005,0972.5,+13.4,070,0143,1791845835,15.797 00,0002,0003,0972.5,+13.3,072,0118,1791846435,15.792 00,0003,0005,0972.4,+13.4,071,0129,1791847035,15.746 00,0004,0006,0972.2,+13.5,071,0117,1791847635,15.941 00,0002,0003,0972.3,+13.6,071,0128,1791848235,15.883 00,0001,0002,0972.3,+13.4,072,0140,1791848835,15.864 00,0002,0003,0972.0,+13.1,074,0128,1791849435,15.876 00,0004,0006,0972.2,+13.0,074,0137,1791849735,15.86 00,0001,0002,0972.3,+13.6,070,0149,1791850335,15.847 00,0002,0003,0972.2,+13.6,071,0149,1791850935,15.815 00,0002,0003,0972.1,+13.4,072,0162,1791851535,15.989 00,0001,0002,0972.2,+13.7,071,0145,1791851835,15.953 00,0001,0002,0972.1,+14.1,061,0126,1791852435,15.934 00,0001,0002,0972.0,+14.3,061,0152,1791853035,15.955 00,0001,0002,0971.9,+14.4,060,0166,1791853635,15.932 00,0000,0001,0972.1,+14.5,059,0136,1791853935,15.9 00,0000,0001,0972.1,+14.5,059,0142,1791854235,15.879 00,0001,0002,0971.8,+14.5,059,0143,1791854836,16.018 00,0000,0001,0972.1,+14.6,058,0160,1791855436,16.019 00,0004,0006,0972.1,+14.4,060,0153,1791856035,15.997 00,0000,0001,0972.3,+14.5,057,0132,1791856636,16.033 00,0000,0001,0972.2,+14.5,057,0128,1791857235,15.986 00,0000,0001,0972.4,+14.1,060,0127,1791857835,15.954 00,0001,0002,0972.3,+13.8,061,0159,1791858436,16.092 00,0001,0002,0972.5,+13.7,061,0159,1791859036,16.091 00,0000,0001,0972.7,+13.7,061,0156,1791859636,16.09 00,0000,0001,0972.6,+13.7,060,0150,1791860236,16.053 00,0000,0001,0972.8,+13.7,060,0152,1791860836,16.055 00,0000,0001,0972.6,+13.6,060,0155,1791861436,16.066 00,0000,0001,0972.6,+13.5,062,0135,1791862036,16.174 00,0000,0001,0972.4,+13.3,063,0148,1791862636,16.167 00,0000,0001,0972.2,+13.2,063,0136,1791863236,16.132 00,0000,0001,0972.7,+13.3,061,0144,1791863836,16.12 00,0001,0002,0972.6,+13.4,061,0135,1791864136,16.112 00,0000,0001,0972.4,+13.5,059,0144,1791864436,16.109 00,0000,0001,0972.5,+13.5,060,0154,1791865036,16.123 00,0000,0001,0973.0,+13.5,059,0146,1791865636,16.268 00,0000,0001,0972.6,+13.5,058,0133,1791866236,16.236 00,0000,0001,0972.5,+13.5,059,0129,1791866836,16.243 00,0000,0001,0972.5,+13.5,058,0116,1791867436,16.198 00,0000,0001,0972.9,+13.5,059,0143,1791867736,16.193 00,0000,0001,0972.7,+13.6,057,0144,1791868336,16.214 00,0000,0001,0973.0,+13.5,059,0128,1791868936,16.179 00,0000,0001,0972.8,+13.6,058,0135,1791869536,16.313 00,0000,0001,0972.8,+13.8,057,0125,1791869836,16.324 00,0000,0001,0973.1,+14.0,056,0135,1791870436,16.29 00,0000,0001,0973.1,+14.0,057,0139,1791870736,16.306 00,0000,0001,0972.8,+14.1,055,0134,1791871336,16.283 00,0000,0001,0973.0,+14.3,054,0118,1791871936,16.275 00,0000,0001,0973.3,+14.4,054,0138,1791872236,16.282 00,0000,0001,0973.3,+14.4,054,0135,1791872536,16.273 00,0000,0001,0973.0,+14.8,053,0137,1791873136,16.395 00,0001,0002,0973.0,+14.9,054,0128,1791873436,16.386 00,0000,0001,0972.9,+15.4,053,0127,1791874036,16.358 00,0000,0001,0973.0,+15.7,051,0129,1791874636,16.356 00,0001,0002,0972.9,+15.4,059,0144,1791875236,16.372 00,0001,0002,0973.4,+15.2,062,0146,1791875836,16.381 00,0001,0002,0973.5,+14.9,065,0136,1791876436,16.506 00,0004,0006,0973.6,+15.3,064,0150,1791877036,16.479 00,0004,0006,0973.1,+15.5,065,0143,1791877636,16.462 00,0003,0005,0973.6,+15.0,067,0125,1791878236,16.424 00,0003,0005,0973.5,+14.9,066,0139,1791878536,16.442 00,0002,0003,0973.5,+14.7,066,0128,1791879136,16.437 00,0002,0003,0973.6,+14.9,064,0144,1791879436,16.463 00,0002,0003,0973.6,+14.6,063,0133,1791880036,16.531 00,0001,0002,0973.4,+15.0,061,0117,1791880636,16.546 00,0001,0002,0973.6,+15.4,061,0134,1791881236,16.553 00,0002,0003,0973.5,+15.5,060,0155,1791881836,16.489 00,0004,0006,0973.6,+15.3,063,0153,1791882136,16.511 00,0003,0005,0973.7,+15.7,062,0144,1791882736,16.48 00,0003,0005,0973.9,+15.1,065,0143,1791883336,16.486 00,0003,0005,0973.9,+15.0,065,0155,1791883636,16.607 00,0006,0008,0973.7,+15.0,065,0136,1791884236,16.614 00,0005,0007,0974.0,+14.7,065,0128,1791884536,16.609 00,0002,0003,0974.0,+14.8,065,0159,1791884836,16.585 00,0003,0005,0973.9,+15.3,062,0137,1791885436,16.605 00,0003,0005,0973.9,+15.0,064,0161,1791886036,16.56 00,0003,0005,0974.1,+14.7,066,0129,1791886336,16.55 00,0002,0003,0974.1,+15.2,064,0150,1791886636,16.56 00,0002,0003,0973.6,+15.0,063,0167,1791886936,16.542 00,0001,0002,0973.8,+14.5,064,0138,1791887536,16.691 00,0000,0001,0974.0,+14.3,064,0152,1791887836,16.692 00,0000,0001,0974.0,+13.9,064,0177,1791888436,16.677 00,0001,0002,0973.8,+13.9,064,0158,1791888736,16.676 00,0000,0001,0973.6,+13.7,065,0142,1791889336,16.637 00,0000,0001,0973.8,+13.7,064,0158,1791889936,16.634 00,0000,0001,0973.7,+13.7,062,0165,1791890536,16.656 00,0000,0001,0973.8,+13.5,062,0144,1791891136,16.737 00,0000,0001,0973.6,+13.4,063,0148,1791891436,16.751 00,0000,0001,0973.6,+13.4,062,0141,1791892036,16.723 00,0005,0007,0973.4,+13.3,061,0122,1791892636,16.719 00,0000,0001,0973.6,+13.5,062,0145,1791892936,16.75 00,0000,0001,0973.5,+13.4,063,0175,1791893236,16.743 00,0003,0005,0973.6,+13.4,062,0142,1791893536,16.73 00,0000,0001,0973.5,+13.5,060,0129,1791894136,16.679 00,0000,0001,0973.3,+13.6,061,0157,1791894736,16.826 00,0001,0002,0973.3,+13.6,060,0151,1791895036,16.828 00,0000,0001,0973.5,+13.4,064,0140,1791895336,16.817 00,0000,0001,0973.3,+13.5,061,0148,1791895936,16.806 00,0000,0001,0973.5,+13.6,058,0118,1791896536,16.812 00,0001,0002,0973.6,+13.4,061,0139,1791897136,16.804 00,0000,0001,0973.5,+13.0,063,0122,1791897736,16.771 00,0001,0002,0973.8,+12.9,064,0122,1791898336,16.894 00,0000,0001,0973.9,+12.9,064,0120,1791898636,16.895 00,0001,0002,0973.7,+12.8,063,0143,1791899236,16.893 00,0000,0001,0973.4,+12.9,062,0126,1791899836,16.885 00,0000,0001,0973.4,+12.9,061,0143,1791900436,16.843 00,0000,0001,0973.9,+12.8,062,0151,1791901036,16.852 00,0001,0002,0973.9,+12.8,062,0151,1791901336,16.87 00,0000,0001,0973.6,+12.7,061,0143,1791901936,16.971 00,0000,0001,0973.9,+12.6,062,0135,1791902236,16.973 00,0001,0002,0974.0,+12.6,063,0129,1791902836,16.995 00,0000,0001,0973.9,+12.8,061,0162,1791903136,16.958 00,0000,0001,0974.1,+12.5,065,0137,1791903736,16.922 00,0019,0026,0974.2,+12.4,064,0126,1791904336,16.96 00,0000,0001,0974.3,+12.3,065,0150,1791904936,16.916 00,0000,0001,0974.6,+12.4,066,0140,1791905237,17.028 00,0001,0002,0974.4,+12.2,069,0144,1791905837,17.051 00,0001,0002,0974.5,+11.9,068,0132,1791906437,17.047 00,0000,0001,0974.5,+12.0,069,0156,1791907037,17.053 00,0001,0002,0974.7,+11.8,073,0110,1791907637,17.037 00,0001,0002,0975.0,+11.8,073,0143,1791908237,17.031 00,0001,0002,0975.0,+11.9,072,0165,1791908837,17.164 00,0001,0002,0974.9,+11.9,070,0158,1791909437,17.123 00,0001,0002,0974.8,+11.7,070,0125,1791910037,17.149 00,0006,0008,0974.8,+11.6,071,0132,1791910637,17.114 00,0001,0002,0974.9,+11.4,071,0154,1791911237,17.116 00,0001,0002,0974.9,+11.3,071,0148,1791911837,17.061 00,0001,0002,0974.9,+11.3,072,0125,1791912437,17.244 00,0001,0002,0974.9,+11.3,073,0152,1791913037,17.204 00,0001,0002,0974.6,+11.3,072,0132,1791913637,17.183 00,0001,0002,0974.9,+11.3,072,0156,1791914237,17.17 00,0002,0003,0974.6,+11.4,071,0141,1791914537,17.148 00,0001,0002,0975.3,+11.3,071,0125,1791915137,17.137 00,0001,0002,0974.8,+11.4,070,0157,1791915737,17.165 00,0001,0002,0975.1,+11.3,067,0154,1791916337,17.267 00,0000,0001,0974.8,+11.3,068,0150,1791916637,17.28 00,0001,0002,0975.3,+11.4,068,0144,1791917237,17.274 00,0001,0002,0975.4,+11.3,066,0153,1791917837,17.26 00,0000,0001,0975.4,+11.0,069,0136,1791918437,17.225 00,0000,0001,0975.3,+10.9,068,0137,1791919037,17.229 00,0001,0002,0975.1,+10.8,069,0142,1791919337,17.22 00,0001,0002,0975.1,+10.7,068,0139,1791919937,17.358 00,0001,0002,0975.1,+10.9,068,0128,1791920237,17.36 00,0001,0002,0975.3,+10.9,066,0126,1791920537,17.339 00,0000,0001,0975.3,+10.9,066,0155,1791920837,17.374 00,0001,0002,0975.0,+10.8,065,0128,1791921137,17.339 00,0001,0002,0975.3,+10.8,063,0140,1791921737,17.329 00,0000,0001,0975.3,+10.8,065,0128,1791922337,17.327 00,0001,0002,0975.5,+10.7,065,0135,1791922637,17.332 00,0001,0002,0975.4,+10.6,066,0133,1791923237,17.454 00,0001,0002,0975.7,+11.1,067,0124,1791923837,17.443 00,0001,0002,0975.7,+10.7,069,0122,1791924437,17.431 00,0001,0002,0975.8,+10.8,071,0119,1791925037,17.408 00,0000,0001,0975.7,+10.6,073,0133,1791925637,17.419 00,0002,0003,0975.8,+10.5,073,0132,1791925937,17.397 00,0001,0002,0975.9,+10.4,071,0137,1791926538,18.873 00,0001,0002,0975.7,+10.3,071,0137,1791926837,17.511 00,0000,0001,0975.6,+10.5,068,0120,1791927437,17.524 00,0001,0002,0975.7,+10.7,066,0137,1791928037,17.525 00,0001,0002,0975.8,+10.6,070,0115,1791928637,17.507 00,0001,0002,0976.1,+10.5,072,0118,1791929237,17.472 00,0001,0002,0975.8,+10.3,072,0136,1791929837,17.493 00,0002,0003,0976.2,+10.6,071,0142,1791930437,17.597 00,0001,0002,0975.9,+10.6,070,0156,1791931037,17.596 00,0002,0003,0976.0,+10.5,068,0144,1791931637,17.563 00,0001,0002,0975.8,+10.3,069,0146,1791932237,17.585 00,0000,0001,0975.9,+10.2,068,0130,1791932537,17.563 00,0001,0002,0975.9,+10.1,066,0128,1791932837,17.533 00,0003,0005,0975.8,+10.0,067,0144,1791933437,17.524 00,0000,0001,0975.7,+10.1,066,0143,1791933737,17.534 00,0001,0002,0975.9,+10.1,071,0153,1791934337,17.655 00,0001,0002,0976.0,+10.2,071,0136,1791934637,17.659 00,0001,0002,0975.8,+10.3,071,0117,1791934937,17.657 00,0001,0002,0975.9,+10.4,072,0127,1791935537,17.678 00,0002,0003,0975.8,+10.3,073,0126,1791936137,17.616 00,0002,0003,0975.9,+10.2,073,0147,1791936437,17.622 00,0001,0002,0975.8,+10.3,071,0137,1791936737,17.617 00,0001,0002,0975.9,+10.5,069,0120,1791937337,17.614 00,0001,0002,0975.6,+10.5,071,0131,1791937937,17.734 00,0001,0002,0975.9,+10.4,070,0140,1791938237,17.742 00,0001,0002,0975.6,+09.8,074,0126,1791938537,17.725 00,0002,0003,0975.7,+10.0,075,0135,1791939137,17.728 00,0003,0005,0975.8,+10.1,074,0128,1791939437,17.716 00,0001,0002,0976.0,+10.5,072,0129,1791939737,17.698 00,0001,0002,0975.9,+10.5,071,0135,1791940337,17.688 00,0001,0002,0975.8,+10.5,071,0138,1791940937,17.679 00,0002,0003,0975.8,+10.6,071,0117,1791941537,17.811 00,0001,0002,0975.9,+10.4,071,0142,1791941837,17.81 00,0003,0005,0975.5,+10.5,071,0125,1791942437,17.803 00,0001,0002,0975.6,+10.4,072,0135,1791943037,17.765 00,0001,0002,0975.7,+10.4,065,0141,1791943637,17.786 00,0001,0002,0975.5,+10.2,065,0110,1791944237,17.741 00,0001,0002,0975.4,+09.8,071,0116,1791944837,17.9 00,0001,0002,0975.8,+09.7,071,0136,1791945137,17.892 00,0001,0002,0975.8,+09.7,072,0125,1791945437,17.882 00,0001,0002,0975.7,+09.7,071,0138,1791946037,17.865 00,0001,0002,0975.6,+09.9,070,0126,1791946637,17.875 00,0001,0002,0976.0,+10.1,070,0146,1791947237,17.871 00,0001,0002,0976.0,+10.2,069,0133,1791947837,17.839 00,0001,0002,0976.2,+10.3,067,0129,1791948437,17.992 00,0001,0002,0976.0,+09.7,073,0141,1791949037,17.967 00,0002,0003,0976.2,+09.9,070,0144,1791949637,17.943 00,0001,0002,0976.2,+09.8,072,0127,1791949937,17.934 00,0001,0002,0976.4,+09.9,072,0119,1791950537,17.913 00,0001,0002,0976.2,+09.7,073,0152,1791951137,17.918 00,0001,0002,0976.2,+09.8,073,0130,1791951737,17.95 00,0001,0002,0976.3,+09.8,072,0145,1791952338,18.076 00,0001,0002,0976.6,+09.7,069,0140,1791952638,18.047 00,0004,0006,0976.4,+09.6,074,0140,1791953238,18.091 00,0001,0002,0976.5,+10.0,062,0137,1791953838,18.061 00,0001,0002,0976.7,+10.4,060,0146,1791954438,18.055 00,0001,0002,0976.7,+10.4,052,0144,1791955038,18.042 00,0001,0002,0976.8,+10.6,051,0130,1791955638,18.253 00,0001,0002,0977.1,+10.7,050,0124,1791956238,18.184 00,0001,0002,0976.8,+10.8,049,0128,1791956838,18.17 00,0001,0002,0977.0,+10.9,051,0140,1791957438,18.159 00,0002,0003,0976.9,+11.4,049,0137,1791958038,18.109 00,0002,0003,0977.2,+11.8,048,0138,1791958638,18.092 00,0001,0002,0977.5,+12.0,047,0125,1791959238,18.236 00,0001,0002,0977.2,+12.1,046,0151,1791959538,18.198 00,0002,0003,0977.4,+12.5,046,0108,1791959838,18.219 00,0001,0002,0977.6,+12.4,060,0100,1791960438,18.204 00,0002,0003,0977.2,+12.9,061,0130,1791961038,18.218 00,0002,0003,0977.6,+12.0,067,0156,1791961338,18.208 00,0002,0003,0977.8,+12.5,061,0135,1791961938,18.159 00,0001,0002,0978.0,+12.8,053,0146,1791962238,18.228 00,0001,0002,0977.8,+13.1,046,0133,1791962838,18.291 00,0001,0002,0977.8,+12.8,046,0137,1791963438,18.293 00,0001,0002,0977.8,+13.1,045,0127,1791964040,20.752 00,0004,0006,0978.0,+13.2,046,0145,1791964338,18.346 00,0001,0002,0978.1,+13.3,046,0153,1791964638,18.339 00,0001,0002,0978.1,+13.1,044,0117,1791964938,18.424 00,0001,0002,0978.2,+13.2,043,0121,1791965538,18.272 00,0001,0002,0978.2,+13.5,043,0129,1791965838,18.317 00,0001,0002,0978.1,+13.0,044,0126,1791966438,18.409 00,0003,0005,0977.9,+14.0,039,0108,1791983808,48.183 00,0002,0003,0978.3,+14.5,040,0135,1791984408,48.286 00,0003,0005,0978.3,+14.5,040,0114,1791985008,48.277 00,0002,0003,0978.4,+14.4,040,0094,1791985308,48.264 00,0003,0005,0978.5,+14.0,042,0141,1791985608,48.282 00,0002,0003,0978.2,+13.7,042,0127,1791985908,48.299 00,0003,0005,0978.3,+13.7,042,0115,1791986208,48.248 00,0003,0005,0978.7,+13.2,045,0131,1791986808,48.234 00,0003,0005,0978.6,+13.2,045,0129,1791987408,48.236 00,0003,0005,0978.8,+12.9,047,0150,1791987708,48.247 00,0007,0010,0979.0,+12.8,047,0137,1791988308,48.355 00,0002,0003,0978.8,+12.6,046,0130,1791988908,48.366 00,0002,0003,0979.2,+12.3,048,0140,1791989508,48.374 00,0004,0006,0979.0,+12.3,047,0139,1791989808,48.322 00,0003,0005,0979.0,+12.3,047,0148,1791990108,48.31 00,0004,0006,0979.0,+12.1,048,0122,1791990708,48.312 00,0003,0005,0979.3,+12.0,049,0146,1791991008,48.32 00,0003,0005,0978.8,+12.0,048,0120,1791991608,48.46 00,0003,0005,0978.9,+12.0,049,0129,1791992208,48.418 00,0003,0005,0978.8,+12.0,047,0124,1791992808,48.434 00,0004,0006,0978.6,+11.9,048,0123,1791993108,48.427 00,0004,0006,0979.0,+11.9,047,0130,1791993708,48.411 00,0004,0006,0978.7,+11.9,047,0131,1791994008,48.38 00,0004,0006,0978.7,+12.0,047,0140,1791994308,48.41 00,0003,0005,0978.8,+12.0,045,0134,1791994608,48.388 00,0003,0005,0979.0,+11.9,046,0130,1791995208,48.505 00,0005,0007,0979.1,+11.9,047,0131,1791995808,48.548 00,0004,0006,0979.0,+11.9,047,0113,1791996108,48.523 00,0008,0011,0979.0,+11.8,048,0100,1791996408,48.512 00,0003,0005,0979.4,+11.7,048,0157,1791997008,48.514 00,0003,0005,0979.3,+11.8,048,0125,1791997308,48.511 00,0003,0005,0979.4,+11.8,047,0152,1791997908,48.456 00,0003,0005,0979.2,+11.8,047,0124,1791998208,48.47 00,0003,0005,0979.4,+11.8,047,0121,1791998808,48.575 00,0003,0005,0979.5,+11.8,047,0113,1791999408,48.615 00,0004,0006,0979.4,+11.7,047,0110,1792000008,48.601 00,0004,0006,0979.5,+11.8,047,0122,1792000608,48.573 00,0003,0005,0979.4,+12.0,046,0132,1792001208,48.565 00,0003,0005,0979.3,+12.1,046,0132,1792001808,48.517 00,0004,0006,0979.4,+12.1,045,0132,1792002108,48.533 00,0003,0005,0979.4,+12.2,044,0123,1792002708,48.7 00,0004,0006,0979.2,+12.0,045,0136,1792003308,48.653 00,0006,0008,0979.5,+11.8,046,0114,1792003908,48.637 00,0007,0010,0979.7,+12.0,045,0140,1792004508,48.648 00,0002,0003,0979.5,+12.0,045,0134,1792004808,48.65 00,0003,0005,0979.6,+11.9,046,0120,1792005108,48.6 00,0003,0005,0979.5,+11.8,047,0139,1792005408,48.623 00,0003,0005,0979.5,+12.0,046,0118,1792006008,48.764 00,0003,0005,0979.6,+11.7,047,0121,1792006608,48.726 00,0003,0005,0979.8,+11.8,047,0136,1792006908,48.715 00,0003,0005,0979.6,+11.9,046,0127,1792007508,48.735 00,0003,0005,0979.4,+11.7,047,0139,1792008108,48.743 00,0002,0003,0979.5,+11.8,047,0127,1792008708,48.681 00,0003,0005,0979.6,+11.8,047,0116,1792009008,48.698 00,0003,0005,0979.7,+11.9,046,0135,1792009608,48.808 00,0003,0005,0979.8,+11.8,046,0145,1792009908,48.836 00,0004,0006,0979.6,+11.7,046,0108,1792010508,48.834 00,0002,0003,0979.6,+11.6,046,0140,1792011108,48.812 00,0004,0006,0979.8,+11.2,047,0150,1792011708,48.787 00,0003,0005,0979.5,+11.4,047,0131,1792012308,48.771 00,0003,0005,0979.7,+11.1,047,0118,1792012608,48.761 00,0003,0005,0980.0,+11.2,047,0121,1792012908,48.779 00,0003,0005,0979.6,+11.5,046,0115,1792013208,48.91 00,0005,0007,0979.5,+11.7,045,0127,1792013808,48.869 00,0003,0005,0979.8,+11.6,044,0145,1792014408,48.888 00,0003,0005,0979.9,+11.9,042,0111,1792015008,48.891 00,0002,0003,0980.0,+12.1,040,0116,1792015608,48.868 00,0003,0005,0979.8,+11.9,040,0148,1792015908,48.85 00,0003,0005,0979.8,+11.9,039,0122,1792016208,48.872 00,0002,0003,0980.0,+11.9,038,0146,1792016808,48.971 00,0003,0005,0979.7,+12.2,037,0121,1792017408,48.968 00,0003,0005,0979.6,+12.0,039,0119,1792018008,48.961 00,0002,0003,0979.8,+12.1,041,0109,1792018608,48.939 00,0002,0003,0979.8,+12.0,042,0108,1792019208,48.934 00,0003,0005,0979.8,+12.0,043,0127,1792019508,48.941 00,0003,0005,0979.7,+12.1,042,0128,1792019808,48.929 00,0003,0005,0979.9,+11.9,044,0122,1792020409,49.035 00,0003,0005,0979.8,+11.9,044,0135,1792020709,49.058 00,0004,0006,0979.4,+11.8,046,0136,1792021309,49.058 00,0004,0006,0979.7,+12.0,046,0129,1792021909,49.037 00,0004,0006,0979.7,+12.0,046,0129,1792022509,49.019 00,0004,0006,0979.7,+11.9,046,0140,1792022809,49.019 00,0005,0007,0979.6,+12.0,046,0134,1792023108,48.986 00,0003,0005,0979.5,+12.1,045,0114,1792023409,49.003 00,0003,0005,0979.8,+12.1,046,0144,1792023708,48.986 00,0003,0005,0979.7,+11.9,046,0127,1792024309,49.119 00,0003,0005,0979.4,+11.6,047,0141,1792024909,49.127 00,0003,0005,0979.2,+11.4,047,0129,1792025209,49.114 00,0003,0005,0979.0,+11.4,045,0116,1792025809,49.096 00,0002,0003,0978.9,+11.5,045,0141,1792026409,49.075 00,0003,0005,0978.7,+11.4,044,0128,1792026709,49.079 00,0002,0003,0978.8,+11.5,044,0136,1792027009,49.069 00,0004,0006,0978.7,+11.4,044,0116,1792027609,49.219 00,0003,0005,0978.8,+11.6,043,0152,1792027909,49.24 00,0002,0003,0978.6,+11.7,042,0097,1792028209,49.175 00,0002,0003,0978.5,+11.7,042,0117,1792028809,49.195 00,0002,0003,0978.8,+11.8,042,0151,1792029409,49.189 00,0004,0006,0978.6,+11.8,042,0124,1792029709,49.172 00,0003,0005,0978.7,+11.7,042,0134,1792030009,49.167 00,0002,0003,0978.6,+11.0,045,0117,1792030609,49.159 00,0003,0005,0978.7,+10.9,044,0147,1792031209,49.277 00,0003,0005,0978.9,+11.9,041,0130,1792031809,49.26 00,0003,0005,0978.5,+11.9,041,0133,1792032409,49.29 00,0003,0005,0978.4,+11.7,041,0150,1792033009,49.267 00,0003,0005,0978.6,+11.7,041,0129,1792033309,49.255 00,0003,0005,0978.5,+11.6,041,0122,1792033909,49.252 00,0005,0007,0978.3,+11.5,041,0123,1792034209,49.22 00,0005,0007,0978.4,+11.4,042,0124,1792034509,49.194 00,0006,0008,0978.6,+11.4,042,0124,1792035109,49.369 00,0003,0005,0978.6,+11.1,043,0156,1792035709,49.325 00,0002,0003,0978.4,+10.8,043,0136,1792036309,49.332 00,0002,0003,0978.2,+11.1,042,0128,1792036909,49.318 00,0003,0005,0978.1,+11.1,042,0112,1792037509,49.305 00,0002,0003,0978.0,+11.1,042,0137,1792037809,49.302 00,0002,0003,0977.9,+11.0,042,0135,1792038109,49.274 00,0002,0003,0978.0,+10.8,043,0141,1792038709,49.427 00,0002,0003,0977.9,+10.6,043,0124,1792039309,49.428 00,0003,0005,0978.3,+10.8,042,0120,1792039909,49.429 00,0002,0003,0977.9,+11.3,041,0132,1792040509,49.4 00,0002,0003,0978.0,+11.3,041,0130,1792040809,49.387 00,0003,0005,0977.8,+11.7,039,0142,1792041409,49.385 00,0002,0003,0978.2,+11.9,039,0128,1792041709,49.401 00,0002,0003,0977.9,+12.0,038,0112,1792042009,49.488 00,0002,0003,0978.2,+12.3,036,0140,1792042609,49.522 00,0002,0003,0978.2,+12.7,035,0128,1792043209,49.51 00,0001,0002,0978.1,+12.7,037,0145,1792043509,49.492 00,0007,0010,0978.1,+13.0,034,0145,1792044109,49.476 00,0002,0003,0978.0,+13.1,034,0157,1792044409,49.514 00,0002,0003,0978.1,+13.4,033,0142,1792045009,49.463 00,0003,0005,0978.1,+13.7,034,0121,1792045309,49.479 00,0002,0003,0978.2,+13.7,033,0136,1792045609,49.605 00,0002,0003,0978.3,+13.8,032,0105,1792045909,49.566 00,0002,0003,0978.3,+14.2,031,0140,1792046509,49.58 00,0002,0003,0978.1,+14.3,031,0137,1792047109,49.596 00,0001,0002,0978.3,+14.5,031,0109,1792047709,49.562 00,0002,0003,0978.0,+15.3,031,0132,1792048309,49.573 00,0003,0005,0977.9,+15.0,030,0132,1792048609,49.54 00,0002,0003,0978.1,+14.9,030,0155,1792048909,49.569 00,0001,0002,0978.2,+14.9,031,0136,1792049509,49.677 00,0002,0003,0977.9,+14.7,031,0126,1792050109,49.702 00,0002,0003,0978.0,+14.9,031,0126,1792050409,49.702 00,0002,0003,0977.9,+15.1,030,0119,1792050709,49.668 00,0002,0003,0978.0,+15.5,030,0141,1792051309,49.621 00,0003,0005,0978.1,+15.3,030,0123,1792051609,49.658 00,0002,0003,0977.9,+15.3,030,0129,1792051909,49.636 00,0002,0003,0977.8,+15.4,029,0137,1792052209,49.621 00,0005,0007,0977.9,+15.8,029,0099,1792052509,49.6 00,0002,0003,0977.8,+15.9,028,0140,1792052809,49.76 00,0002,0003,0977.6,+15.7,030,0118,1792053409,49.757 00,0002,0003,0977.9,+16.2,029,0123,1792054009,49.745 00,0002,0003,0977.7,+16.3,027,0135,1792054609,49.737 00,0005,0007,0978.0,+16.5,028,0143,1792054909,49.729 00,0001,0002,0978.0,+16.6,027,0131,1792055509,49.714 00,0002,0003,0977.9,+16.9,027,0148,1792055809,49.706 00,0001,0002,0977.9,+17.3,027,0137,1792056109,49.707 00,0001,0002,0977.4,+17.1,026,0148,1792056709,49.804 00,0002,0003,0977.3,+17.0,027,0115,1792057009,49.793 00,0003,0005,0977.7,+16.7,026,0139,1792057309,49.786 00,0002,0003,0977.8,+17.2,027,0130,1792057909,49.794 00,0002,0003,0977.7,+16.8,027,0134,1792058209,49.798 00,0002,0003,0977.6,+16.8,029,0139,1792058809,49.758 00,0002,0003,0977.7,+16.8,029,0135,1792059409,49.769 00,0002,0003,0977.5,+16.8,030,0104,1792059709,49.746 00,0002,0003,0977.5,+17.2,029,0143,1792060009,49.9 00,0002,0003,0977.6,+16.8,029,0137,1792060309,49.902 00,0002,0003,0977.1,+17.0,028,0115,1792060909,49.911 00,0002,0003,0977.1,+17.0,028,0144,1792061509,49.871 00,0002,0003,0977.0,+17.5,027,0139,1792062109,49.906 00,0003,0005,0977.5,+17.1,028,0127,1792062709,49.831 00,0002,0003,0977.0,+17.6,027,0128,1792063009,49.839 00,0001,0002,0977.4,+17.1,027,0134,1792063309,49.857 00,0003,0005,0977.2,+17.3,028,0139,1792063909,49.994 00,0002,0003,0977.2,+17.8,027,0140,1792064209,49.953 00,0002,0003,0977.2,+18.1,028,0138,1792064809,49.972 00,0002,0003,0977.2,+17.7,028,0124,1792065409,49.932 00,0003,0005,0977.3,+17.7,029,0156,1792066009,49.949 00,0002,0003,0977.4,+17.0,030,0142,1792066609,49.903 00,0001,0002,0976.7,+17.1,030,0136,1792067210,50.048 00,0001,0002,0976.9,+17.2,031,0130,1792067810,50.028 00,0002,0003,0976.8,+17.4,030,0119,1792068110,50.06 00,0002,0003,0976.9,+17.3,030,0132,1792068710,50.007 00,0008,0011,0977.0,+17.3,029,0133,1792069309,49.995 00,0006,0008,0976.7,+17.5,029,0118,1792069909,49.995 00,0002,0003,0976.6,+17.7,030,0127,1792070209,49.99 00,0002,0003,0976.7,+17.5,030,0124,1792070810,50.099 00,0003,0005,0976.6,+17.4,029,0137,1792071410,50.113 00,0002,0003,0976.5,+17.8,029,0123,1792072010,50.125 00,0002,0003,0976.5,+18.0,029,0136,1792072310,50.094 00,0001,0002,0976.9,+16.7,032,0128,1792072910,50.101 00,0002,0003,0976.9,+16.5,033,0114,1792073210,50.056 00,0002,0003,0976.9,+16.0,035,0135,1792073810,50.058 00,0004,0006,0977.0,+15.6,036,0146,1792074410,50.212 00,0002,0003,0977.4,+15.4,037,0110,1792075010,50.153 00,0001,0002,0977.3,+15.4,038,0118,1792075310,50.151 00,0002,0003,0977.3,+15.2,038,0136,1792075610,50.141 00,0002,0003,0977.5,+15.2,038,0138,1792075910,50.162 00,0002,0003,0977.5,+15.1,038,0101,1792076510,50.135 00,0002,0003,0977.4,+15.0,040,0143,1792077110,50.148 00,0003,0005,0977.4,+14.8,041,0140,1792077410,50.125 00,0004,0006,0977.5,+14.6,043,0124,1792078010,50.259 00,0003,0005,0977.6,+14.6,043,0122,1792078310,50.252 00,0003,0005,0977.8,+14.5,045,0134,1792078910,50.242 00,0003,0005,0977.7,+14.3,046,0124,1792079510,50.232 00,0002,0003,0977.9,+14.3,046,0116,1792080110,50.243 00,0002,0003,0977.9,+14.3,045,0118,1792080410,50.229 00,0004,0006,0977.9,+14.2,045,0150,1792081010,50.215 00,0003,0005,0978.2,+14.1,046,0143,1792081610,50.347 00,0002,0003,0977.9,+14.0,045,0126,1792082210,50.317 00,0002,0003,0978.1,+13.8,046,0136,1792082810,50.328 00,0003,0005,0978.3,+13.8,045,0132,1792083410,50.316 00,0003,0005,0978.3,+13.8,046,0121,1792084010,50.301 00,0002,0003,0978.2,+13.6,047,0119,1792084310,50.292 00,0003,0005,0978.2,+13.6,047,0141,1792084610,50.29 00,0004,0006,0978.1,+13.5,047,0124,1792085210,50.407 00,0004,0006,0978.4,+13.4,047,0125,1792085810,50.414 00,0004,0006,0978.1,+13.3,046,0137,1792086410,50.405 00,0004,0006,0978.0,+13.2,047,0145,1792087010,50.383 00,0004,0006,0978.2,+13.2,047,0144,1792087610,50.351 00,0003,0005,0978.3,+13.1,048,0120,1792088210,50.372 00,0003,0005,0978.2,+13.1,047,0146,1792088510,50.339 00,0003,0005,0978.3,+13.2,046,0108,1792089110,50.479 00,0003,0005,0978.0,+13.0,047,0106,1792089710,50.479 00,0004,0006,0978.5,+13.2,046,0149,1792090310,50.436 00,0005,0007,0978.4,+13.2,045,0116,1792090910,50.455 00,0004,0006,0978.7,+13.2,045,0133,1792091510,50.433 00,0002,0003,0978.4,+13.2,045,0131,1792091810,50.41 00,0004,0006,0978.6,+13.2,045,0129,1792092110,50.41 00,0003,0005,0978.4,+13.1,046,0123,1792092710,50.53 00,0005,0007,0978.6,+13.1,046,0115,1792093010,50.532 00,0004,0006,0978.5,+13.2,045,0142,1792093310,50.529 00,0004,0006,0978.6,+12.8,046,0131,1792093910,50.543 00,0005,0007,0978.3,+12.7,047,0125,1792094510,50.534 00,0005,0007,0978.6,+12.6,047,0134,1792095110,50.496 00,0005,0007,0978.5,+12.8,045,0130,1792095410,50.487 00,0006,0008,0978.5,+12.7,046,0137,1792096010,50.605 00,0005,0007,0978.6,+12.8,046,0120,1792096610,50.603 00,0004,0006,0978.4,+12.6,048,0133,1792097210,50.588 00,0005,0007,0978.5,+12.9,046,0109,1792097810,50.621 00,0005,0007,0978.3,+12.7,047,0155,1792098410,50.608 00,0005,0007,0978.2,+12.7,047,0129,1792098710,50.557 00,0004,0006,0978.1,+12.7,047,0147,1792099010,50.566 00,0005,0007,0978.2,+12.6,047,0135,1792099610,50.689 00,0003,0005,0978.2,+12.6,047,0141,1792100210,50.696 00,0003,0005,0978.0,+12.5,047,0121,1792100810,50.666 00,0004,0006,0977.9,+12.4,048,0119,1792101410,50.67 00,0004,0006,0978.1,+12.2,050,0136,1792102010,50.637 00,0002,0003,0977.9,+11.3,058,0142,1792102610,50.637 00,0004,0006,0977.9,+11.3,058,0137,1792103210,50.806 00,0004,0006,0977.8,+10.5,063,0131,1792103810,50.75 00,0003,0005,0977.8,+10.5,060,0132,1792104410,50.764 00,0003,0005,0977.7,+10.6,058,0131,1792105010,50.714 00,0003,0005,0977.6,+09.8,063,0148,1792105610,50.751 00,0004,0006,0977.4,+09.6,062,0127,1792106210,50.722 00,0003,0005,0977.3,+09.6,062,0129,1792106810,50.843 00,0002,0003,0977.4,+09.4,063,0136,1792107110,50.857 00,0003,0005,0977.4,+09.0,064,0130,1792107710,50.831 00,0004,0006,0977.6,+09.5,061,0144,1792108310,50.846 00,0004,0006,0977.2,+10.0,059,0127,1792108910,50.802 00,0003,0005,0977.4,+10.4,057,0142,1792109510,50.785 00,0003,0005,0977.4,+10.3,060,0126,1792109810,50.792 00,0002,0003,0977.5,+10.1,061,0161,1792110410,50.917 00,0002,0003,0977.4,+10.0,062,0136,1792111010,50.931 00,0002,0003,0977.0,+09.8,062,0139,1792111310,50.929 00,0002,0003,0976.7,+09.8,061,0123,1792111910,50.915 00,0003,0005,0976.8,+09.4,063,0148,1792112510,50.899 00,0003,0005,0976.7,+09.4,063,0151,1792112810,50.899 00,0003,0005,0976.4,+09.2,064,0130,1792113410,50.867 00,0003,0005,0976.4,+09.6,059,0148,1792114011,51.022 00,0003,0005,0976.3,+09.7,058,0110,1792114610,50.993 00,0004,0006,0976.6,+09.6,058,0120,1792115210,50.999 00,0003,0005,0976.4,+10.0,056,0153,1792115810,50.979 00,0003,0005,0976.5,+10.3,054,0122,1792116410,50.987 00,0004,0006,0976.2,+10.2,054,0129,1792116710,50.94 00,0004,0006,0976.2,+10.1,054,0118,1792117010,50.947 00,0004,0006,0976.1,+09.5,059,0134,1792117310,50.928 00,0003,0005,0976.2,+08.5,063,0152,1792117911,51.082 00,0004,0006,0976.1,+08.7,063,0142,1792118511,51.048 00,0004,0006,0976.1,+08.8,062,0111,1792119111,51.071 00,0003,0005,0976.3,+09.2,060,0151,1792119411,51.063 00,0003,0005,0976.1,+09.7,057,0139,1792120011,51.012 00,0004,0006,0976.1,+09.1,062,0148,1792120611,51.036 00,0008,0011,0976.2,+09.5,061,0146,1792121211,51.145 00,0003,0005,0976.2,+09.0,064,0143,1792121811,51.143 00,0003,0005,0976.1,+09.0,063,0108,1792122411,51.142 00,0004,0006,0976.0,+09.1,062,0157,1792123011,51.106 00,0003,0005,0976.1,+09.3,060,0126,1792123611,51.098 00,0003,0005,0976.2,+08.4,066,0140,1792123911,51.133 00,0004,0006,0976.2,+08.8,063,0134,1792124211,51.097 00,0004,0006,0976.0,+09.7,057,0135,1792124811,51.234 00,0003,0005,0976.0,+10.1,056,0120,1792125411,51.233 00,0003,0005,0975.9,+10.1,055,0150,1792126011,51.222 00,0003,0005,0975.9,+09.8,056,0146,1792126611,51.203 00,0002,0003,0976.0,+10.0,055,0128,1792127211,51.19 00,0003,0005,0976.3,+10.3,054,0154,1792127811,51.185 00,0004,0006,0976.1,+10.4,053,0110,1792128411,51.311 00,0002,0003,0976.1,+10.6,053,0166,1792129011,51.328 00,0004,0006,0976.3,+10.9,053,0147,1792129611,51.271 00,0005,0007,0976.0,+11.4,051,0135,1792129911,51.321 00,0003,0005,0976.2,+11.7,049,0111,1792130511,51.291 00,0004,0006,0975.8,+11.8,049,0133,1792130811,51.29 00,0004,0006,0976.2,+12.0,050,0132,1792131111,51.257 00,0003,0005,0975.8,+12.1,048,0110,1792131411,51.26 00,0006,0008,0975.6,+12.7,047,0122,1792132011,51.412 00,0003,0005,0975.7,+12.6,046,0140,1792132611,51.358 00,0004,0006,0975.9,+12.5,045,0129,1792133211,51.406 00,0003,0005,0975.5,+12.5,045,0135,1792133811,51.409 00,0003,0005,0975.6,+12.1,048,0116,1792134411,51.37 00,0004,0006,0975.6,+12.5,044,0134,1792135011,51.34 00,0006,0008,0975.7,+12.5,043,0132,1792135611,51.454 00,0003,0005,0975.2,+12.8,043,0133,1792135911,51.488 00,0003,0005,0975.1,+13.0,041,0127,1792136211,51.476 00,0003,0005,0975.3,+13.2,042,0141,1792136511,51.453 00,0003,0005,0975.6,+13.3,042,0139,1792137111,51.466 00,0004,0006,0975.3,+13.4,042,0134,1792137411,51.475 00,0003,0005,0975.5,+13.5,041,0129,1792138011,51.429 00,0006,0008,0975.5,+13.5,048,0131,1792138311,51.397 00,0006,0008,0975.2,+13.4,049,0143,1792138611,51.417 00,0004,0006,0975.4,+13.3,050,0123,1792139211,51.538 00,0005,0007,0975.5,+13.2,048,0136,1792139811,51.527 00,0003,0005,0975.5,+12.8,049,0137,1792140111,51.534 00,0002,0003,0976.2,+12.0,047,0142,1792140711,51.543 00,0002,0003,0976.1,+11.6,049,0131,1792141011,51.514 00,0000,0001,0976.1,+10.5,059,0148,1792141611,51.492 00,0001,0002,0976.0,+09.3,064,0142,1792142211,51.481 00,0002,0003,0975.6,+08.8,069,0157,1792142811,51.624 00,0005,0007,0975.6,+09.0,068,0162,1792143111,51.616 00,0002,0003,0975.9,+09.3,067,0156,1792143711,51.609 00,0006,0008,0975.5,+09.4,064,0154,1792144311,51.624 00,0001,0002,0975.6,+09.7,060,0139,1792144911,51.593 00,0001,0002,0975.3,+09.9,062,0146,1792145511,51.587 00,0000,0001,0975.3,+09.8,059,0138,1792145811,51.563 00,0000,0001,0975.3,+09.8,062,0148,1792146111,51.531 00,0001,0002,0975.0,+10.1,060,0144,1792146711,51.699 00,0001,0002,0974.5,+10.5,060,0140,1792147011,51.677 00,0001,0002,0974.6,+11.3,052,0148,1792147611,51.67 00,0001,0002,0974.6,+11.7,054,0136,1792147911,51.693 00,0000,0001,0974.5,+11.7,052,0141,1792148211,51.699 00,0001,0002,0974.7,+11.9,052,0133,1792148811,51.689 00,0001,0002,0974.5,+11.8,051,0132,1792149411,51.655 00,0000,0001,0974.5,+12.0,051,0134,1792149711,51.631 00,0001,0002,0974.4,+12.0,049,0139,1792150011,51.761 00,0001,0002,0974.4,+12.5,049,0133,1792150611,51.76 00,0001,0002,0974.2,+13.0,046,0124,1792151211,51.773 00,0001,0002,0974.1,+13.1,045,0127,1792151811,51.778 00,0001,0002,0974.1,+13.4,043,0113,1792152411,51.741 00,0001,0002,0974.2,+13.7,043,0155,1792153011,51.74 00,0001,0002,0973.9,+14.0,042,0153,1792153611,51.856 00,0001,0002,0973.9,+14.3,039,0144,1792154211,51.864 00,0002,0003,0973.7,+14.5,039,0139,1792154511,51.834 00,0002,0003,0973.8,+15.0,036,0136,1792155111,51.833 00,0001,0002,0973.6,+14.9,037,0133,1792155711,51.839 00,0001,0002,0973.4,+15.2,036,0115,1792156011,51.819 00,0001,0002,0973.3,+15.1,036,0136,1792156311,51.805 00,0001,0002,0973.2,+15.4,036,0140,1792156611,51.798 00,0001,0002,0973.2,+15.1,037,0120,1792156911,51.786 00,0001,0002,0973.3,+15.2,037,0151,1792157511,51.926 00,0001,0002,0973.4,+14.8,038,0155,1792158111,51.949 00,0001,0002,0974.0,+14.4,038,0122,1792158411,51.915 00,0000,0001,0974.3,+13.5,042,0134,1792159011,51.892 00,0001,0002,0974.9,+12.1,051,0133,1792159611,51.901 00,0002,0003,0974.8,+12.1,051,0139,1792159911,51.877 00,0001,0002,0974.7,+11.3,055,0114,1792160211,51.872 00,0002,0003,0975.1,+10.9,059,0126,1792160812,52.006 00,0002,0003,0975.1,+10.3,062,0116,1792161412,52.011 00,0008,0011,0975.3,+10.2,063,0141,1792162011,51.99 00,0004,0006,0975.2,+10.1,064,0155,1792162611,51.959 00,0003,0005,0975.2,+09.8,066,0139,1792162911,51.967 00,0003,0005,0975.1,+10.0,064,0155,1792163511,51.932 00,0005,0007,0975.2,+09.4,065,0132,1792163811,51.942 00,0002,0003,0975.2,+09.4,065,0136,1792164412,52.082 00,0001,0002,0975.5,+08.9,068,0120,1792165012,52.084 00,0001,0002,0975.7,+08.1,072,0138,1792165612,52.064 00,0001,0002,0975.8,+07.8,073,0156,1792166212,52.051 00,0001,0002,0975.7,+08.1,071,0127,1792166812,52.044 00,0001,0002,0975.8,+08.1,072,0137,1792167112,52.022 00,0001,0002,0975.7,+08.2,071,0139,1792167412,52.013 00,0001,0002,0976.1,+08.4,070,0169,1792167712,52.005 00,0003,0005,0975.5,+08.2,073,0140,1792168312,52.157 00,0002,0003,0975.9,+08.2,072,0149,1792168612,52.122 00,0002,0003,0975.7,+08.4,071,0143,1792168912,52.156 00,0001,0002,0975.5,+08.4,070,0127,1792169512,52.14 00,0001,0002,0975.6,+08.5,070,0118,1792169812,52.13 00,0001,0002,0975.9,+08.6,069,0130,1792170412,52.094 00,0001,0002,0975.7,+08.6,069,0131,1792171012,52.102 00,0001,0002,0975.6,+08.4,069,0137,1792171312,52.107 00,0001,0002,0975.3,+08.0,072,0123,1792171912,52.204 00,0001,0002,0975.4,+08.1,068,0151,1792172512,52.223 00,0002,0003,0975.3,+08.0,069,0144,1792173112,52.196 00,0001,0002,0975.2,+08.0,068,0139,1792173712,52.197 00,0001,0002,0975.4,+08.0,065,0133,1792174012,52.179 00,0002,0003,0974.9,+07.3,072,0133,1792174612,52.185 00,0001,0002,0975.2,+07.2,071,0139,1792175212,52.312 00,0002,0003,0974.7,+07.3,069,0124,1792175812,52.316 00,0003,0005,0975.1,+07.1,072,0146,1792176112,52.295 00,0001,0002,0974.9,+07.3,069,0136,1792176712,52.287 00,0001,0002,0975.2,+06.9,071,0123,1792177312,52.308 00,0002,0003,0975.1,+07.0,069,0127,1792177912,52.289 00,0001,0002,0975.0,+07.2,068,0135,1792178212,52.257 00,0001,0002,0975.1,+06.9,069,0122,1792178512,52.248 00,0001,0002,0975.1,+06.8,070,0113,1792179112,52.391 00,0002,0003,0975.1,+06.5,072,0145,1792179712,52.411 00,0002,0003,0975.0,+06.6,073,0130,1792180012,52.388 00,0002,0003,0975.0,+05.4,074,0127,1792180612,52.38 00,0001,0002,0974.8,+05.7,072,0133,1792181212,52.402 00,0001,0002,0975.1,+05.4,072,0131,1792181812,52.353 00,0001,0002,0975.0,+05.7,071,0115,1792182412,52.504 00,0002,0003,0975.0,+05.4,073,0124,1792182712,52.489 00,0002,0003,0975.0,+05.3,073,0151,1792183312,52.469 00,0002,0003,0975.2,+05.9,072,0139,1792183912,52.451 00,0001,0002,0975.3,+05.6,071,0128,1792184512,52.484 00,0001,0002,0974.9,+05.3,071,0143,1792184812,52.469 00,0001,0002,0974.9,+05.3,071,0146,1792185412,52.438 00,0001,0002,0974.9,+05.0,072,0137,1792185712,52.452 00,0001,0002,0975.0,+05.0,071,0141,1792186012,52.579 00,0002,0003,0975.1,+05.4,070,0123,1792186312,52.55 00,0003,0005,0975.0,+05.1,071,0131,1792186912,52.571 00,0002,0003,0975.3,+05.1,070,0122,1792187512,52.585 00,0001,0002,0975.2,+04.0,072,0112,1792187812,52.524 00,0003,0005,0974.9,+04.1,073,0123,1792188112,52.523 00,0002,0003,0974.9,+03.9,075,0121,1792188412,52.547 00,0002,0003,0975.0,+04.3,072,0129,1792189012,52.528 00,0003,0005,0975.0,+04.3,073,0115,1792189312,52.554 00,0003,0005,0974.6,+04.0,073,0114,1792189912,52.672 00,0002,0003,0974.6,+04.1,073,0139,1792190212,52.65 00,0001,0002,0975.0,+04.2,072,0127,1792190512,52.661 00,0001,0002,0974.8,+04.2,072,0138,1792190812,52.676 00,0001,0002,0974.9,+04.5,071,0134,1792191112,52.641 00,0001,0002,0974.5,+03.9,072,0133,1792191412,52.641 00,0001,0002,0974.4,+03.8,072,0154,1792191712,52.62 00,0001,0002,0974.5,+03.8,073,0145,1792192012,52.642 00,0002,0003,0974.4,+03.6,073,0136,1792192312,52.632 00,0001,0002,0974.3,+03.9,072,0149,1792192612,52.621 00,0001,0002,0974.6,+03.3,073,0132,1792192912,52.602 00,0002,0003,0974.3,+03.1,073,0118,1792193212,52.755 00,0001,0002,0974.3,+03.7,072,0134,1792193512,52.738 00,0001,0002,0974.5,+03.2,071,0125,1792194112,52.74 00,0002,0003,0974.3,+03.0,072,0125,1792194412,52.702 00,0001,0002,0974.5,+03.7,071,0147,1792195012,52.729 00,0001,0002,0974.3,+03.7,072,0126,1792195612,52.735 00,0001,0002,0974.2,+03.1,072,0121,1792196212,52.712 00,0000,0001,0974.1,+03.1,072,0126,1792196512,52.727 00,0001,0002,0974.5,+03.7,072,0114,1792196812,52.827 00,0001,0002,0974.2,+03.1,071,0138,1792197412,52.822 00,0001,0002,0974.1,+02.7,073,0132,1792198012,52.816 00,0001,0002,0974.4,+02.9,072,0125,1792198612,52.804 00,0001,0002,0974.0,+03.0,072,0147,1792199212,52.809 00,0013,0017,0974.2,+02.8,072,0124,1792199812,52.804 00,0007,0010,0973.9,+02.9,072,0124,1792200412,52.937 00,0003,0005,0973.6,+02.5,072,0124,1792201012,52.963 00,0001,0002,0973.6,+03.9,070,0125,1792201612,52.963 00,0000,0001,0973.9,+03.7,069,0161,1792202212,52.931 00,0001,0002,0973.4,+03.2,070,0162,1792202812,52.922 00,0002,0003,0973.6,+03.3,070,0107,1792203412,52.906 00,0002,0003,0973.4,+03.1,071,0123,1792203712,52.911 00,0001,0002,0973.2,+02.6,072,0133,1792204313,53.061 00,0003,0005,0973.4,+02.5,072,0116,1792204913,53.049 00,0001,0002,0973.3,+02.7,072,0133,1792205213,53.02 00,0001,0002,0973.5,+03.2,071,0154,1792205812,52.998 00,0002,0003,0973.5,+03.2,070,0134,1792206413,53.01 00,0002,0003,0973.3,+02.4,072,0135,1792207012,52.996 00,0002,0003,0973.4,+02.9,071,0125,1792207613,53.149 00,0001,0002,0973.3,+03.2,071,0138,1792208213,53.144 00,0001,0002,0973.5,+03.0,071,0134,1792208813,53.096 00,0001,0002,0973.1,+02.0,071,0121,1792209413,53.115 00,0002,0003,0973.4,+02.1,071,0161,1792210013,53.111 00,0002,0003,0973.5,+01.6,072,0124,1792210613,53.074 00,0002,0003,0973.4,+02.4,072,0134,1792211213,53.216 00,0001,0002,0973.3,+01.6,072,0133,1792211813,53.217 00,0002,0003,0973.4,+02.1,071,0135,1792212113,53.206 00,0001,0002,0973.5,+01.4,072,0138,1792212713,53.208 00,0001,0002,0973.3,+01.6,072,0135,1792213313,53.169 00,0004,0006,0973.2,+02.4,071,0156,1792213913,53.167 00,0004,0006,0973.1,+02.0,072,0125,1792214213,53.184 00,0001,0002,0973.2,+02.7,072,0144,1792214813,53.33 00,0001,0002,0973.5,+03.6,072,0140,1792215413,53.313 00,0002,0003,0973.3,+04.0,071,0137,1792216013,53.316 00,0002,0003,0973.2,+04.6,070,0115,1792216613,53.33 00,0001,0002,0973.2,+04.8,070,0127,1792216913,53.282 00,0001,0002,0973.2,+05.3,065,0134,1792217513,53.294 00,0002,0003,0972.9,+05.5,065,0160,1792217813,53.264 00,0005,0007,0973.1,+06.5,065,0128,1792218413,53.391 00,0003,0005,0973.3,+06.6,066,0110,1792219013,53.414 00,0003,0005,0973.7,+06.8,065,0136,1792219613,53.415 00,0004,0006,0973.6,+06.8,065,0138,1792219913,53.413 00,0005,0007,0973.6,+07.2,065,0164,1792220213,53.403 00,0006,0008,0973.7,+07.6,063,0138,1792220813,53.394 00,0004,0006,0973.4,+07.6,062,0148,1792221113,53.381 00,0003,0005,0973.5,+07.8,062,0110,1792221413,53.36 00,0004,0006,0973.3,+08.1,061,0141,1792221713,53.372 00,0004,0006,0973.0,+08.4,060,0138,1792222013,53.487 00,0004,0006,0973.0,+08.6,061,0152,1792222313,53.523 00,0004,0006,0973.2,+09.2,057,0124,1792222913,53.468 00,0003,0005,0973.1,+09.5,057,0142,1792223513,53.493 00,0002,0003,0973.0,+09.8,057,0151,1792224113,53.472 00,0002,0003,0972.8,+09.6,057,0149,1792224413,53.462 00,0003,0005,0972.8,+10.1,056,0134,1792225013,53.449 00,0002,0003,0972.7,+11.1,051,0131,1792225613,53.588 00,0004,0006,0972.7,+11.1,051,0128,1792226213,53.557 00,0003,0005,0972.8,+11.6,054,0133,1792226813,53.538 00,0002,0003,0972.8,+12.3,052,0130,1792227413,53.543 00,0002,0003,0972.7,+11.8,052,0140,1792227713,53.54 00,0002,0003,0972.6,+12.5,051,0140,1792228313,53.535 00,0001,0002,0972.7,+12.6,048,0122,1792228613,53.541 00,0003,0005,0972.4,+13.2,047,0129,1792229213,53.655 00,0002,0003,0972.4,+13.5,044,0144,1792229813,53.66 00,0002,0003,0972.1,+13.2,045,0133,1792230413,53.628 00,0002,0003,0972.4,+14.0,041,0136,1792231013,53.638 00,0002,0003,0972.0,+14.4,040,0139,1792231613,53.619 00,0002,0003,0972.2,+14.6,041,0144,1792232213,53.608 00,0002,0003,0972.0,+14.5,038,0129,1792232813,53.753 00,0001,0002,0971.4,+15.4,037,0107,1792233413,53.75 00,0001,0002,0971.3,+15.5,036,0148,1792234013,53.712 00,0001,0002,0971.0,+16.7,032,0114,1792234613,53.688 00,0001,0002,0970.8,+16.1,032,0129,1792235213,53.689 00,0001,0002,0971.0,+16.3,029,0131,1792235813,53.682 00,0001,0002,0971.0,+16.0,029,0130,1792236113,53.689 00,0001,0002,0970.7,+16.4,030,0135,1792236413,53.791 00,0001,0002,0970.5,+15.7,029,0135,1792237013,53.785 00,0003,0005,0970.8,+15.8,029,0130,1792237613,53.794 00,0001,0002,0970.3,+15.5,031,0125,1792237913,53.777 00,0001,0002,0970.6,+15.5,030,0139,1792238213,53.793 00,0001,0002,0970.4,+15.9,029,0134,1792238813,53.735 00,0001,0002,0970.4,+16.4,027,0133,1792239413,53.752 00,0001,0002,0970.4,+16.9,027,0117,1792239713,53.743 00,0001,0002,0970.4,+15.7,028,0128,1792240313,53.865 00,0001,0002,0970.1,+15.1,028,0131,1792240913,53.847 00,0001,0002,0970.2,+15.6,029,0122,1792241513,53.853 00,0004,0006,0970.2,+15.5,029,0125,1792242113,53.802 00,0001,0002,0970.6,+15.0,031,0138,1792242713,53.837 00,0001,0002,0970.4,+14.8,030,0116,1792243013,53.799 00,0001,0002,0970.6,+14.7,032,0125,1792243613,53.936 00,0003,0005,0970.4,+14.5,031,0118,1792243913,53.941 00,0001,0002,0970.7,+14.6,032,0145,1792244513,53.92 00,0001,0002,0970.6,+14.3,034,0120,1792245113,53.919 00,0002,0003,0970.6,+14.1,034,0135,1792245413,53.9 00,0001,0002,0970.7,+13.9,035,0142,1792246013,53.919 00,0001,0002,0970.7,+13.9,035,0133,1792246613,53.88 00,0001,0002,0970.7,+13.9,035,0145,1792247214,54.021 00,0001,0002,0970.6,+13.9,034,0122,1792247514,54.012 00,0001,0002,0970.8,+14.0,035,0146,1792248113,53.983 00,0001,0002,0970.7,+14.0,036,0130,1792248713,53.976 00,0002,0003,0971.1,+13.8,036,0127,1792249313,53.961 00,0001,0002,0970.9,+13.5,036,0125,1792249913,53.981 00,0001,0002,0971.0,+13.3,037,0115,1792250213,53.962 00,0001,0002,0971.1,+13.1,038,0125,1792250814,54.086 00,0005,0007,0971.1,+12.7,039,0126,1792251114,54.108 00,0001,0002,0971.3,+12.3,041,0124,1792251714,54.092 00,0002,0003,0971.5,+12.0,042,0142,1792252014,54.085 00,0001,0002,0971.4,+11.5,044,0122,1792252614,54.072 00,0002,0003,0971.5,+11.4,045,0141,1792253214,54.065 00,0001,0002,0971.5,+10.9,046,0136,1792253514,54.062 00,0001,0002,0971.5,+11.0,046,0140,1792253814,54.034 00,0002,0003,0971.5,+10.8,046,0134,1792254114,54.024 00,0001,0002,0971.4,+10.8,047,0111,1792254714,54.187 00,0002,0003,0971.6,+10.8,047,0125,1792255314,54.134 00,0002,0003,0971.5,+11.3,045,0123,1792255914,54.158 00,0002,0003,0971.4,+11.4,045,0127,1792256514,54.141 00,0003,0005,0971.6,+10.8,050,0123,1792257114,54.116 00,0001,0002,0971.6,+10.4,050,0137,1792257414,54.113 00,0002,0003,0971.7,+10.3,050,0127,1792258014,54.265 00,0002,0003,0971.7,+10.5,049,0146,1792258614,54.246 00,0002,0003,0971.5,+10.5,049,0163,1792259214,54.22 00,0001,0002,0971.8,+10.8,049,0134,1792259814,54.185 00,0002,0003,0971.8,+10.3,051,0148,1792260114,54.215 00,0003,0005,0971.5,+09.9,053,0136,1792260714,54.17 00,0003,0005,0971.5,+09.8,054,0142,1792261014,54.181 00,0003,0005,0971.8,+09.2,057,0137,1792261614,54.333 00,0004,0006,0971.8,+09.6,056,0145,1792262214,54.288 00,0006,0008,0971.5,+10.5,051,0132,1792262514,54.3 00,0004,0006,0971.4,+10.1,053,0137,1792263114,54.261 00,0008,0011,0971.6,+10.0,055,0126,1792263414,54.301 00,0002,0003,0971.6,+10.4,052,0135,1792264014,54.279 00,0001,0002,0971.7,+10.3,053,0137,1792264614,54.258 00,0003,0005,0971.8,+10.3,052,0146,1792265214,54.413 00,0002,0003,0971.7,+10.3,054,0139,1792265814,54.396 00,0002,0003,0971.6,+10.8,051,0143,1792266414,54.372 00,0004,0006,0971.5,+11.0,052,0134,1792267014,54.363 00,0003,0005,0971.4,+11.4,050,0129,1792267614,54.325 00,0004,0006,0971.7,+11.5,050,0124,1792267914,54.323 00,0004,0006,0971.5,+11.6,049,0128,1792268214,54.329 00,0003,0005,0971.4,+11.6,050,0160,1792268514,54.333 00,0003,0005,0971.3,+11.7,049,0154,1792269114,54.483 00,0004,0006,0971.6,+11.8,049,0122,1792269714,54.469 00,0003,0005,0971.3,+11.9,048,0117,1792270014,54.465 00,0003,0005,0971.6,+11.8,049,0129,1792270614,54.42 00,0002,0003,0971.4,+11.8,049,0135,1792271214,54.425 00,0003,0005,0971.4,+11.8,049,0121,1792271814,54.405 00,0003,0005,0971.4,+11.8,049,0141,1792272414,54.508 00,0003,0005,0971.3,+11.8,050,0127,1792273014,54.556 00,0004,0006,0971.3,+11.7,050,0136,1792273614,54.505 00,0003,0005,0971.3,+11.7,050,0139,1792274214,54.505 00,0004,0006,0971.6,+11.5,052,0141,1792274814,54.498 00,0004,0006,0971.4,+11.5,051,0128,1792275114,54.477 00,0004,0006,0971.3,+11.6,051,0127,1792275414,54.475 00,0003,0005,0971.5,+11.3,054,0123,1792276014,54.606 00,0002,0003,0971.8,+10.9,057,0111,1792276614,54.634 00,0003,0005,0972.0,+10.8,056,0123,1792277214,54.588 00,0003,0005,0971.9,+10.4,058,0136,1792277814,54.576 00,0003,0005,0971.9,+10.7,058,0164,1792278414,54.569 00,0004,0006,0972.1,+11.0,054,0144,1792278714,54.581 00,0002,0003,0972.3,+10.9,056,0160,1792279014,54.561 00,0003,0005,0972.0,+10.8,057,0158,1792279614,54.717 00,0006,0008,0972.3,+10.3,061,0145,1792280214,54.675 00,0004,0006,0972.1,+10.1,063,0130,1792280814,54.69 00,0004,0006,0972.3,+10.2,062,0151,1792281114,54.685 00,0004,0006,0972.4,+10.3,063,0140,1792281414,54.631 00,0004,0006,0972.6,+10.4,060,0117,1792282014,54.665 00,0005,0007,0972.6,+10.1,063,0126,1792282614,54.627 00,0005,0007,0972.2,+10.2,062,0125,1792282914,54.631 00,0005,0007,0972.4,+10.1,062,0125,1792283514,54.77 00,0006,0008,0972.4,+09.9,065,0148,1792284114,54.762 00,0004,0006,0972.6,+10.4,060,0156,1792284714,54.723 00,0003,0005,0972.3,+10.6,056,0154,1792285014,54.74 00,0003,0005,0972.5,+10.9,055,0137,1792285614,54.747 00,0004,0006,0972.6,+10.8,056,0109,1792286214,54.72 00,0003,0005,0972.7,+10.8,055,0108,1792286514,54.706 00,0003,0005,0972.4,+10.8,055,0146,1792287114,54.855 00,0002,0003,0972.5,+10.9,054,0133,1792287414,54.81 00,0003,0005,0972.6,+10.9,054,0126,1792287714,54.832 00,0003,0005,0972.8,+10.9,054,0135,1792288314,54.807 00,0003,0005,0972.8,+10.9,054,0126,1792288914,54.83 00,0004,0006,0972.9,+10.8,054,0142,1792289514,54.787 00,0003,0005,0972.9,+10.9,054,0124,1792289814,54.797 00,0003,0005,0972.8,+10.9,054,0137,1792290414,54.948 00,0004,0006,0972.6,+10.8,053,0130,1792291014,54.901 00,0004,0006,0972.7,+10.7,054,0132,1792291314,54.916 00,0004,0006,0972.6,+10.1,057,0139,1792291914,54.887 00,0005,0007,0972.9,+10.1,056,0129,1792292214,54.907 00,0003,0005,0973.0,+09.9,057,0155,1792292814,54.879 00,0004,0006,0972.8,+10.0,057,0142,1792293414,54.865 00,0005,0007,0972.5,+09.7,058,0116,1792294014,54.979 00,0004,0006,0972.5,+10.0,056,0144,1792294614,54.984 00,0004,0006,0972.7,+10.1,055,0113,1792294914,54.987 00,0004,0006,0972.6,+10.0,055,0146,1792295514,54.967 00,0006,0008,0972.8,+09.8,056,0151,1792296114,54.944 00,0004,0006,0972.4,+08.8,060,0135,1792296714,54.957 00,0004,0006,0972.7,+08.7,060,0121,1792297014,54.94 00,0005,0007,0972.8,+09.2,058,0139,1792297615,55.051 00,0006,0008,0972.8,+09.5,057,0135,1792298215,55.064 00,0006,0008,0972.9,+09.1,059,0143,1792298815,55.061 00,0006,0008,0972.8,+09.4,058,0129,1792299415,55.042 00,0005,0007,0973.0,+09.5,058,0117,1792300015,55.04 00,0006,0008,0973.5,+09.2,058,0159,1792300615,55.012 00,0005,0007,0973.0,+09.9,056,0148,1792301215,55.146 00,0008,0011,0973.5,+10.2,057,0123,1792301815,55.127 00,0007,0010,0973.6,+10.3,057,0108,1792302115,55.134 00,0008,0011,0973.8,+10.2,059,0124,1792302715,55.103 00,0005,0007,0973.9,+10.4,059,0120,1792303315,55.092 00,0005,0007,0973.8,+10.5,060,0133,1792303915,55.111 00,0010,0013,0973.9,+10.9,058,0138,1792304215,55.088 00,0009,0012,0974.0,+11.3,056,0136,1792304815,55.238 00,0007,0010,0974.1,+11.4,057,0142,1792305415,55.231 00,0006,0008,0974.2,+12.0,054,0124,1792305715,55.2 00,0004,0006,0974.1,+12.8,051,0130,1792306315,55.227 00,0005,0007,0974.1,+13.0,051,0139,1792306615,55.188 00,0007,0010,0974.3,+13.8,049,0116,1792307215,55.212 00,0006,0008,0974.3,+13.7,048,0137,1792307815,55.196 00,0005,0007,0974.2,+13.9,045,0137,1792308415,55.321 00,0006,0008,0974.5,+13.8,045,0135,1792308715,55.333 00,0006,0008,0974.1,+14.7,045,0128,1792309315,55.28 00,0007,0010,0974.2,+15.1,042,0146,1792309915,55.263 00,0005,0007,0974.2,+15.1,042,0146,1792310215,55.269 00,0007,0010,0974.2,+15.6,042,0145,1792310815,55.279 00,0007,0010,0974.0,+15.7,041,0139,1792311415,55.261 00,0006,0008,0974.0,+16.8,039,0119,1792311715,55.227 00,0013,0017,0974.1,+16.4,039,0147,1792312315,55.37 00,0004,0006,0974.1,+16.5,037,0117,1792312915,55.359 00,0006,0008,0974.2,+16.4,038,0133,1792313215,55.399 00,0009,0012,0974.1,+16.5,037,0127,1792313515,55.365 00,0006,0008,0974.2,+16.6,037,0136,1792314115,55.368 00,0005,0007,0974.3,+16.4,037,0129,1792314715,55.359 00,0005,0007,0973.9,+16.0,038,0114,1792315015,55.342 00,0004,0006,0974.2,+16.3,038,0131,1792315315,55.323 00,0004,0006,0973.9,+16.8,037,0144,1792315915,55.476 00,0005,0007,0974.0,+15.9,039,0157,1792316515,55.454 00,0005,0007,0974.5,+16.0,038,0112,1792317115,55.439 00,0005,0007,0974.2,+16.0,039,0142,1792317415,55.442 00,0005,0007,0974.3,+16.1,038,0139,1792318015,55.407 00,0005,0007,0974.5,+16.1,039,0113,1792318615,55.402 00,0005,0007,0974.2,+16.0,039,0133,1792319215,55.522 00,0009,0012,0974.3,+16.1,039,0124,1792319815,55.536 00,0006,0008,0974.1,+16.3,039,0139,1792320415,55.529 00,0005,0007,0974.5,+16.4,038,0154,1792320715,55.509 00,0006,0008,0974.0,+16.3,039,0154,1792321015,55.501 00,0005,0007,0974.1,+16.4,039,0143,1792321615,55.493 00,0004,0006,0973.8,+16.8,038,0139,1792322215,55.469 00,0004,0006,0974.2,+16.6,040,0141,1792322515,55.457 00,0004,0006,0974.0,+16.5,040,0128,1792323115,55.589 00,0004,0006,0973.8,+17.2,039,0139,1792323715,55.608 00,0004,0006,0973.8,+16.8,040,0156,1792324015,55.598 00,0005,0007,0973.5,+17.0,040,0128,1792324615,55.556 00,0006,0008,0973.3,+17.7,038,0125,1792325215,55.562 00,0004,0006,0973.5,+17.8,038,0122,1792325815,55.542 00,0006,0008,0973.4,+17.8,039,0135,1792326115,55.531 00,0006,0008,0973.4,+17.4,039,0153,1792326715,55.668 00,0005,0007,0973.6,+17.3,040,0132,1792327315,55.65 00,0005,0007,0973.6,+16.9,040,0133,1792327615,55.654 00,0006,0008,0973.5,+17.0,041,0152,1792327915,55.637 00,0005,0007,0974.1,+16.6,042,0155,1792328515,55.626 00,0004,0006,0973.6,+17.1,041,0146,1792329115,55.645 00,0003,0005,0973.9,+16.9,041,0143,1792329415,55.614 00,0006,0008,0974.0,+16.8,041,0121,1792330015,55.736 00,0003,0005,0974.1,+16.3,042,0130,1792330615,55.748 00,0004,0006,0973.8,+16.5,042,0139,1792331215,55.713 00,0006,0008,0974.0,+16.3,043,0135,1792331815,55.715 00,0006,0008,0974.3,+15.9,044,0130,1792332415,55.715 00,0004,0006,0974.0,+16.0,043,0135,1792332715,55.678 00,0006,0008,0974.2,+16.0,043,0149,1792333015,55.693 00,0005,0007,0974.2,+16.0,042,0150,1792333615,55.816 00,0004,0006,0974.1,+16.1,042,0116,1792334215,55.818 00,0004,0006,0974.2,+16.1,042,0127,1792334515,55.787 00,0005,0007,0974.1,+15.9,043,0103,1792334815,55.797 00,0005,0007,0974.2,+15.9,043,0128,1792335415,55.777 00,0005,0007,0974.3,+15.3,045,0105,1792336015,55.754 00,0004,0006,0974.5,+15.1,045,0141,1792336315,55.755 00,0004,0006,0974.4,+14.8,046,0115,1792336615,55.753 00,0004,0006,0974.7,+14.6,047,0127,1792337215,55.878 00,0005,0007,0974.5,+13.5,052,0162,1792337815,55.9 00,0003,0005,0974.4,+13.2,052,0131,1792338415,55.875 00,0004,0006,0974.8,+13.3,050,0142,1792339015,55.877 00,0004,0006,0974.8,+12.6,052,0132,1792339615,55.858 00,0005,0007,0974.9,+12.2,053,0112,1792339915,55.822 00,0006,0008,0974.6,+11.7,055,0127,1792340215,55.819 00,0005,0007,0974.8,+10.8,059,0134,1792340815,55.929 00,0004,0006,0975.0,+11.2,057,0147,1792341415,55.93 00,0005,0007,0975.3,+11.3,058,0131,1792342015,55.952 00,0004,0006,0975.4,+11.1,059,0146,1792342615,55.89 00,0004,0006,0975.3,+11.0,058,0134,1792343215,55.935 00,0004,0006,0975.3,+11.0,058,0117,1792343815,55.89 00,0004,0006,0975.4,+11.0,058,0115,1792344416,56.044 00,0004,0006,0975.1,+10.4,061,0146,1792345016,56.002 00,0005,0007,0975.3,+10.4,059,0114,1792345316,56.006 00,0003,0005,0975.3,+10.2,060,0137,1792345616,56.008 00,0005,0007,0975.4,+11.3,057,0136,1792346216,56.007 00,0004,0006,0975.4,+11.4,057,0120,1792346815,55.985 00,0006,0008,0975.5,+11.0,059,0123,1792347115,55.988 00,0004,0006,0975.4,+11.0,059,0132,1792347415,55.976 00,0006,0008,0975.7,+11.1,058,0133,1792347715,55.96 00,0010,0013,0975.5,+11.7,057,0127,1792348316,56.117 00,0006,0008,0975.7,+11.8,056,0142,1792348916,56.084 00,0005,0007,0975.6,+12.3,056,0123,1792349516,56.101 00,0005,0007,0975.5,+12.5,055,0147,1792349816,56.081 00,0004,0006,0975.5,+11.3,059,0141,1792350416,56.066 00,0005,0007,0975.4,+10.5,062,0140,1792351016,56.056 00,0005,0007,0975.5,+10.3,062,0144,1792351316,56.07 00,0005,0007,0975.5,+09.8,065,0135,1792351916,56.209 00,0005,0007,0975.7,+10.1,064,0115,1792352516,56.181 00,0006,0008,0975.7,+10.7,064,0120,1792353116,56.168 00,0005,0007,0975.4,+10.4,064,0131,1792353716,56.168 00,0006,0008,0975.3,+10.6,062,0138,1792354316,56.145 00,0005,0007,0975.5,+10.1,064,0148,1792354616,56.129 00,0006,0008,0975.6,+10.9,062,0132,1792354916,56.124 00,0006,0008,0975.7,+10.0,064,0134,1792355516,56.281 00,0008,0011,0975.3,+09.3,067,0140,1792356116,56.236 00,0005,0007,0975.4,+09.7,066,0129,1792356416,56.262 00,0006,0008,0975.3,+10.2,065,0126,1792356716,56.213 00,0006,0008,0975.4,+10.1,064,0122,1792357016,56.244 00,0007,0010,0975.5,+10.1,064,0120,1792357316,56.208 00,0006,0008,0975.7,+10.1,064,0140,1792357616,56.217 00,0006,0008,0975.8,+09.7,067,0141,1792358216,56.198 00,0007,0010,0975.5,+09.9,068,0130,1792358816,56.359 00,0005,0007,0975.5,+10.1,068,0134,1792359416,56.308 00,0007,0010,0975.6,+11.1,064,0149,1792360016,56.307 00,0006,0008,0975.4,+11.3,063,0136,1792360616,56.311 00,0006,0008,0975.4,+11.3,064,0128,1792361216,56.276 00,0007,0010,0975.2,+11.2,064,0154,1792361816,56.277 00,0007,0010,0975.2,+11.8,061,0150,1792362416,56.403 00,0007,0010,0975.2,+11.7,063,0136,1792362716,56.399 00,0004,0006,0975.4,+11.9,061,0117,1792363316,56.39 00,0006,0008,0975.5,+11.8,063,0129,1792363916,56.385 00,0006,0008,0975.5,+11.3,064,0141,1792364516,56.351 00,0004,0006,0975.6,+11.2,065,0129,1792365116,56.38 00,0005,0007,0975.6,+11.1,064,0152,1792365416,56.371 00,0006,0008,0975.5,+11.3,064,0140,1792366016,56.524 00,0005,0007,0975.4,+11.3,063,0128,1792366616,56.461 00,0005,0007,0975.7,+11.3,063,0147,1792366916,56.475 00,0004,0006,0975.3,+11.0,064,0139,1792367216,56.466 00,0006,0008,0975.5,+11.3,064,0128,1792367816,56.486 00,0005,0007,0975.6,+11.4,064,0129,1792368416,56.41 00,0005,0007,0975.7,+11.5,063,0127,1792369016,56.467 00,0005,0007,0975.8,+11.4,064,0117,1792369616,56.591 00,0005,0007,0975.2,+11.3,063,0133,1792370216,56.54 00,0005,0007,0975.3,+11.7,061,0121,1792370816,56.545 00,0004,0006,0975.5,+11.3,063,0148,1792371116,56.575 00,0005,0007,0975.4,+12.4,058,0151,1792371716,56.535 00,0005,0007,0975.2,+12.7,057,0128,1792372316,56.553 00,0005,0007,0975.2,+13.1,055,0126,1792372616,56.556 00,0006,0008,0975.2,+12.9,055,0143,1792373216,56.666 00,0005,0007,0975.0,+12.6,056,0135,1792373816,56.656 00,0006,0008,0975.4,+11.7,059,0136,1792374416,56.63 00,0005,0007,0975.4,+11.2,060,0139,1792375016,56.679 00,0007,0010,0975.6,+10.3,063,0139,1792375616,56.64 00,0005,0007,0975.1,+09.8,067,0145,1792376216,56.592 00,0008,0011,0975.4,+09.3,068,0143,1792376516,56.58 00,0005,0007,0975.4,+09.9,065,0155,1792376816,56.804 00,0007,0010,0975.3,+09.4,066,0143,1792377416,56.757 00,0005,0007,0975.1,+09.7,066,0124,1792378016,56.708 00,0004,0006,0975.2,+10.9,061,0114,1792378316,56.739 00,0006,0008,0975.4,+10.2,064,0133,1792378616,56.703 00,0009,0012,0975.5,+12.3,056,0122,1792378916,56.696 00,0007,0010,0975.3,+12.4,055,0138,1792379516,56.685 00,0005,0007,0975.4,+11.6,058,0148,1792379816,56.661 00,0007,0010,0975.6,+10.8,060,0122,1792380416,56.812 00,0007,0010,0975.6,+10.7,061,0120,1792380716,56.818 00,0006,0008,0975.4,+10.5,062,0136,1792381016,56.803 00,0006,0008,0975.3,+10.5,061,0138,1792381616,56.78 00,0005,0007,0975.5,+10.6,061,0128,1792382216,56.754 00,0006,0008,0975.3,+11.5,058,0121,1792382516,56.783 00,0011,0015,0975.2,+11.1,060,0117,1792382816,56.772 00,0011,0015,0975.0,+10.3,063,0139,1792383116,56.738 00,0013,0017,0975.1,+09.7,065,0117,1792383416,56.745 00,0006,0008,0975.1,+09.8,065,0133,1792384016,56.9 00,0006,0008,0974.7,+09.7,065,0132,1792384616,56.859 00,0006,0008,0975.1,+10.5,062,0145,1792385216,56.841 00,0013,0017,0975.1,+10.2,064,0127,1792385816,56.816 00,0006,0008,0975.1,+11.0,060,0151,1792386416,56.81 00,0006,0008,0975.2,+11.3,059,0138,1792387016,56.824 00,0010,0013,0975.4,+12.0,057,0134,1792387616,56.956 00,0010,0013,0975.4,+12.4,055,0130,1792388216,56.936 00,0006,0008,0975.3,+12.2,060,0127,1792388816,56.945 00,0003,0005,0975.4,+13.0,057,0123,1792389416,56.898 00,0003,0005,0975.6,+13.5,055,0148,1792390016,56.902 00,0006,0008,0975.6,+13.5,054,0123,1792390316,56.909 00,0007,0010,0975.8,+13.6,053,0129,1792390616,56.9 00,0007,0010,0976.0,+14.5,052,0154,1792391217,57.048 00,0006,0008,0975.7,+15.6,050,0135,1792391817,57.015 00,0005,0007,0975.4,+16.2,045,0143,1792392116,56.999 00,0007,0010,0975.6,+16.9,044,0129,1792392717,57.009 00,0005,0007,0975.8,+17.4,043,0112,1792393316,56.98 00,0005,0007,0975.4,+17.8,041,0152,1792393917,57.008 00,0005,0007,0975.4,+18.0,041,0133,1792394216,56.974 00,0008,0011,0975.6,+18.2,040,0128,1792394817,57.09 00,0004,0006,0975.7,+18.5,039,0121,1792395417,57.117 00,0005,0007,0975.5,+18.6,038,0121,1792396017,57.077 00,0005,0007,0975.4,+18.8,037,0122,1792396617,57.069 00,0008,0011,0975.3,+19.1,036,0152,1792396917,57.08 00,0004,0006,0975.3,+19.4,036,0140,1792397217,57.078 00,0002,0003,0975.6,+19.3,036,0143,1792397517,57.033 00,0003,0005,0975.6,+19.2,036,0133,1792397817,57.051 00,0004,0006,0975.4,+19.5,036,0126,1792398417,57.187 00,0005,0007,0975.6,+19.7,035,0127,1792398717,57.155 00,0004,0006,0975.9,+19.4,035,0140,1792399017,57.201 00,0003,0005,0975.7,+19.6,035,0173,1792399617,57.182 00,0006,0008,0975.7,+19.4,036,0135,1792399917,57.184 00,0004,0006,0975.7,+19.8,035,0125,1792400217,57.164 00,0003,0005,0975.6,+19.6,035,0134,1792400817,57.135 00,0003,0005,0975.9,+20.0,034,0139,1792401417,57.132 00,0003,0005,0975.4,+20.2,033,0120,1792402017,57.243 00,0004,0006,0975.6,+20.2,033,0142,1792402617,57.278 00,0003,0005,0975.5,+20.1,033,0112,1792402917,57.262 00,0003,0005,0975.3,+20.5,032,0138,1792403517,57.229 00,0004,0006,0975.6,+20.8,031,0150,1792404117,57.202 00,0005,0007,0975.6,+21.2,031,0120,1792404417,57.203 00,0004,0006,0975.2,+20.8,032,0140,1792404717,57.19 00,0004,0006,0975.3,+21.0,031,0142,1792405017,57.192 00,0004,0006,0975.2,+21.5,031,0145,1792405317,57.169 00,0006,0008,0975.3,+21.4,031,0124,1792405917,57.367 00,0004,0006,0975.3,+21.0,031,0144,1792406217,57.305 00,0005,0007,0975.1,+21.7,030,0132,1792406817,57.331 00,0003,0005,0975.3,+21.3,030,0144,1792407417,57.33 00,0003,0005,0974.8,+21.5,031,0134,1792408017,57.278 00,0003,0005,0974.9,+21.9,030,0114,1792408617,57.285 00,0003,0005,0975.1,+22.0,030,0142,1792409217,57.42 00,0009,0012,0974.8,+22.2,029,0144,1792409817,57.411 00,0003,0005,0974.8,+22.2,029,0138,1792410417,57.371 00,0005,0007,0975.1,+22.0,029,0105,1792411017,57.372 00,0003,0005,0975.3,+22.0,029,0134,1792411617,57.384 00,0003,0005,0975.0,+21.8,029,0135,1792412217,57.364 00,0002,0003,0975.0,+22.0,029,0131,1792412817,57.493 00,0003,0005,0975.2,+22.4,028,0140,1792413417,57.491 00,0003,0005,0975.0,+22.2,028,0159,1792413717,57.487 00,0003,0005,0975.3,+22.1,028,0140,1792414317,57.489 00,0003,0005,0975.2,+22.1,028,0115,1792414917,57.453 00,0002,0003,0975.1,+22.1,028,0144,1792415517,57.418 00,0003,0005,0975.2,+22.1,028,0112,1792415817,57.432 00,0003,0005,0975.2,+22.0,027,0126,1792416417,57.572 00,0005,0007,0975.1,+21.8,027,0120,1792417017,57.57 00,0004,0006,0975.3,+22.1,027,0140,1792417317,57.566 00,0002,0003,0975.4,+21.8,027,0129,1792417917,57.527 00,0008,0011,0975.3,+21.8,028,0146,1792418217,57.563 00,0003,0005,0975.3,+21.6,028,0118,1792418817,57.534 00,0004,0006,0975.7,+21.5,028,0136,1792419417,57.51 00,0003,0005,0975.5,+21.1,029,0137,1792420017,57.652 00,0007,0010,0975.6,+21.0,029,0150,1792420617,57.624 00,0005,0007,0975.6,+20.7,030,0145,1792421217,57.607 00,0003,0005,0975.7,+20.4,030,0121,1792421817,57.618 00,0003,0005,0976.0,+19.9,031,0134,1792422417,57.573 00,0003,0005,0975.9,+19.7,031,0147,1792423017,57.562 00,0005,0007,0976.2,+19.5,032,0171,1792423317,57.586 00,0003,0005,0976.2,+18.3,035,0137,1792423917,57.695 00,0007,0010,0976.2,+18.4,034,0157,1792424217,57.689 00,0004,0006,0976.5,+17.2,038,0123,1792424817,57.677 00,0002,0003,0976.6,+17.5,037,0125,1792425417,57.667 00,0003,0005,0976.7,+17.2,039,0127,1792426017,57.665 00,0004,0006,0976.7,+17.5,037,0159,1792426317,57.662 00,0003,0005,0976.7,+17.1,038,0148,1792426617,57.629 00,0002,0003,0976.8,+15.9,043,0121,1792427217,57.79 00,0002,0003,0976.9,+15.0,045,0125,1792427817,57.763 00,0003,0005,0976.8,+14.9,045,0129,1792428417,57.753 00,0004,0006,0976.7,+14.9,044,0123,1792429017,57.757 00,0003,0005,0976.9,+14.6,045,0145,1792429317,57.728 00,0004,0006,0977.0,+14.6,045,0132,1792429917,57.696 00,0004,0006,0976.9,+14.1,047,0127,1792430217,57.702 00,0004,0006,0977.2,+13.7,049,0138,1792430517,57.7 00,0003,0005,0976.9,+13.4,050,0128,1792431117,57.837 00,0005,0007,0976.9,+13.5,049,0139,1792431717,57.838 00,0003,0005,0976.7,+12.7,052,0136,1792432317,57.825 00,0004,0006,0976.9,+13.0,049,0157,1792432917,57.799 00,0002,0003,0976.8,+12.8,051,0155,1792433517,57.761 00,0003,0005,0977.1,+12.3,052,0147,1792433817,57.778 00,0004,0006,0976.9,+12.4,052,0149,1792434117,57.774 00,0003,0005,0977.0,+13.8,045,0134,1792434717,57.915 00,0004,0006,0976.9,+15.0,041,0133,1792435017,57.885 00,0002,0003,0977.0,+13.9,045,0119,1792435617,57.91 00,0004,0006,0977.3,+13.4,047,0135,1792436217,57.876 00,0003,0005,0977.4,+13.7,046,0130,1792436817,57.862 00,0005,0007,0977.2,+14.8,042,0134,1792437417,57.843 00,0003,0005,0977.3,+15.9,036,0143,1792438018,58.001 00,0003,0005,0977.3,+15.9,037,0133,1792438617,57.988 00,0003,0005,0977.2,+15.9,037,0136,1792438917,57.962 00,0005,0007,0977.2,+14.8,041,0136,1792439517,57.967 00,0003,0005,0977.3,+14.6,042,0128,1792439817,57.959 00,0003,0005,0977.5,+14.5,042,0125,1792440417,57.949 00,0003,0005,0977.2,+14.7,042,0123,1792440717,57.94 00,0002,0003,0977.4,+14.1,044,0141,1792441017,57.914 00,0004,0006,0977.3,+14.8,039,0123,1792441618,58.034 00,0003,0005,0976.8,+15.4,038,0140,1792442218,58.046 00,0003,0005,0977.2,+14.6,041,0130,1792442818,58.047 00,0004,0006,0977.2,+13.8,045,0153,1792443418,58.038 00,0005,0007,0977.3,+13.4,046,0127,1792444017,57.997 00,0008,0011,0977.4,+13.4,045,0123,1792444317,57.994 00,0003,0005,0977.2,+13.3,045,0121,1792444617,57.984 00,0003,0005,0977.5,+11.7,052,0136,1792445218,58.146 00,0004,0006,0977.5,+10.8,055,0119,1792445518,58.117 00,0003,0005,0977.4,+11.1,054,0144,1792445818,58.087 00,0003,0005,0977.7,+11.0,054,0156,1792446418,58.1 00,0004,0006,0977.8,+10.7,055,0123,1792447018,58.064 00,0003,0005,0977.5,+10.4,056,0136,1792447618,58.092 00,0003,0005,0977.7,+09.8,058,0144,1792448218,58.048 00,0005,0007,0977.7,+09.5,059,0138,1792448518,58.038 00,0004,0006,0977.8,+10.6,055,0130,1792449118,58.214 00,0007,0010,0977.6,+10.0,058,0124,1792449718,58.196 00,0002,0003,0977.4,+09.8,059,0121,1792450318,58.181 00,0003,0005,0977.4,+10.0,059,0155,1792450918,58.157 00,0003,0005,0977.7,+09.7,058,0131,1792451518,58.146 00,0003,0005,0977.5,+09.7,059,0145,1792451818,58.135 00,0003,0005,0977.7,+10.0,057,0112,1792452118,58.128 00,0004,0006,0977.7,+10.2,058,0121,1792452718,58.279 00,0004,0006,0977.7,+09.7,059,0134,1792453318,58.278 00,0005,0007,0977.9,+10.0,058,0131,1792453918,58.244 00,0004,0006,0977.8,+09.4,060,0151,1792454518,58.21 00,0005,0007,0977.9,+09.3,060,0127,1792454818,58.263 00,0003,0005,0978.0,+09.4,060,0129,1792455418,58.218 00,0002,0003,0978.2,+09.3,060,0133,1792455718,58.208 00,0003,0005,0977.9,+08.7,062,0150,1792456318,58.365 00,0004,0006,0977.6,+09.1,062,0123,1792456918,58.349 00,0005,0007,0977.9,+09.2,061,0116,1792457518,58.317 00,0003,0005,0977.6,+09.1,061,0135,1792458118,58.314 00,0004,0006,0977.4,+08.6,062,0113,1792458718,58.307 00,0004,0006,0977.6,+08.5,062,0126,1792459018,58.295 00,0004,0006,0977.5,+08.2,064,0122,1792459618,58.434 00,0002,0003,0977.7,+08.6,062,0151,1792460218,58.431 00,0003,0005,0977.8,+08.3,064,0132,1792460818,58.396 00,0003,0005,0977.7,+08.3,064,0156,1792461418,58.408 00,0004,0006,0977.8,+08.3,065,0129,1792462018,58.396 00,0004,0006,0977.8,+08.2,065,0128,1792462618,58.371 00,0003,0005,0977.8,+08.5,064,0135,1792463218,58.497 00,0003,0005,0977.8,+08.3,064,0137,1792463818,58.494 00,0004,0006,0977.8,+08.0,065,0157,1792464418,58.479 00,0003,0005,0977.8,+08.0,065,0123,1792465018,58.474 00,0003,0005,0978.0,+07.8,066,0125,1792465318,58.494 00,0004,0006,0977.9,+08.0,064,0159,1792465918,58.461 00,0004,0006,0978.1,+08.0,064,0156,1792466218,58.46 00,0003,0005,0978.2,+07.9,064,0130,1792466818,58.614 00,0003,0005,0978.1,+07.7,065,0114,1792467418,58.568 00,0002,0003,0978.0,+07.1,067,0126,1792468018,58.576 00,0003,0005,0978.0,+06.7,069,0137,1792468618,58.594 00,0005,0007,0978.2,+07.4,066,0127,1792469218,58.546 00,0003,0005,0978.0,+07.4,067,0145,1792469818,58.544 00,0004,0006,0978.2,+07.7,066,0134,1792470418,58.712 00,0002,0003,0978.3,+08.1,064,0147,1792470718,58.671 00,0006,0008,0978.4,+06.9,068,0138,1792471318,58.671 00,0003,0005,0978.2,+06.8,069,0154,1792471918,58.629 00,0003,0005,0978.2,+07.5,066,0155,1792472518,58.664 00,0004,0006,0978.7,+08.1,064,0136,1792473118,58.625 00,0006,0008,0978.6,+08.3,064,0152,1792473418,58.626 00,0005,0007,0978.8,+08.3,064,0153,1792474018,58.776 00,0009,0012,0978.7,+08.5,064,0139,1792474618,58.73 00,0009,0012,0978.9,+08.7,066,0133,1792475218,58.767 00,0004,0006,0978.7,+09.7,065,0113,1792475818,58.767 00,0003,0005,0979.1,+10.7,063,0147,1792476418,58.754 00,0004,0006,0979.1,+11.2,061,0121,1792476718,58.707 00,0003,0005,0979.0,+11.6,058,0129,1792477018,58.709 00,0003,0005,0979.0,+12.3,056,0175,1792477618,58.87 00,0009,0012,0979.5,+11.8,061,0131,1792478218,58.834 00,0008,0011,0979.2,+12.2,059,0133,1792478818,58.813 00,0006,0008,0979.3,+12.6,058,0153,1792479118,58.813 00,0014,0018,0979.5,+13.3,056,0103,1792479718,58.807 00,0003,0005,0979.3,+13.9,051,0137,1792480318,58.781 00,0004,0006,0979.4,+14.0,051,0114,1792480618,58.792 00,0005,0007,0979.4,+14.6,049,0150,1792481218,58.913 00,0007,0010,0979.2,+15.1,046,0130,1792481818,58.902 00,0004,0006,0979.1,+15.7,046,0126,1792482418,58.889 00,0007,0010,0979.3,+16.4,046,0131,1792483018,58.909 00,0013,0017,0979.3,+16.8,045,0115,1792483318,58.871 00,0005,0007,0979.3,+16.8,044,0109,1792483618,58.901 00,0009,0012,0979.4,+17.2,042,0152,1792483918,58.876 00,0007,0010,0979.2,+17.2,043,0135,1792484218,58.884 00,0008,0011,0979.1,+17.5,041,0142,1792484819,59.015 00,0013,0017,0979.0,+17.8,042,0144,1792485419,59.025 00,0007,0010,0979.1,+17.9,042,0123,1792486018,58.969 00,0008,0011,0978.9,+18.2,041,0151,1792486318,58.952 00,0007,0010,0979.1,+18.6,040,0137,1792486918,58.936 00,0004,0006,0978.6,+18.8,038,0129,1792487218,58.958 00,0011,0015,0978.8,+18.9,037,0126,1792487518,58.935 00,0004,0006,0978.6,+19.2,037,0132,1792487818,58.948 00,0005,0007,0978.6,+19.2,036,0145,1792488419,59.095 00,0003,0005,0978.9,+19.8,033,0130,1792489019,59.062 00,0003,0005,0978.7,+20.2,032,0131,1792489619,59.058 00,0004,0006,0978.6,+20.5,030,0132,1792489919,59.059 00,0004,0006,0978.5,+20.2,033,0153,1792490219,59.06 00,0004,0006,0978.7,+21.0,032,0121,1792490819,59.034 00,0005,0007,0978.4,+20.6,031,0137,1792491419,59.03 00,0006,0008,0978.3,+20.6,030,0131,1792492019,59.166 00,0006,0008,0978.4,+20.9,030,0136,1792492619,59.154 00,0004,0006,0978.1,+21.1,030,0130,1792492919,59.151 00,0005,0007,0978.1,+21.4,029,0152,1792493219,59.116 00,0003,0005,0978.1,+21.3,030,0129,1792493519,59.148 00,0004,0006,0978.0,+21.0,029,0122,1792493819,59.132 00,0010,0013,0978.3,+21.6,028,0133,1792494419,59.125 00,0004,0006,0977.9,+21.5,028,0120,1792494719,59.095 00,0006,0008,0977.9,+21.4,028,0135,1792495019,59.1 00,0004,0006,0978.1,+21.5,028,0138,1792495619,59.226 00,0005,0007,0978.0,+21.3,027,0121,1792496219,59.247 00,0006,0008,0977.8,+21.6,027,0132,1792496819,59.247 00,0008,0011,0977.9,+22.4,026,0113,1792497119,59.234 00,0005,0007,0978.0,+21.8,025,0120,1792497719,59.198 00,0003,0005,0977.7,+22.0,026,0121,1792498319,59.216 00,0003,0005,0977.9,+22.2,026,0123,1792498619,59.193 00,0004,0006,0977.7,+22.4,025,0131,1792499219,59.324 00,0007,0010,0977.9,+22.4,025,0145,1792499519,59.336 00,0006,0008,0978.0,+22.3,026,0120,1792500119,59.295 00,0002,0003,0977.7,+22.9,023,0146,1792500719,59.305 00,0005,0007,0977.9,+22.5,023,0136,1792501319,59.315 00,0005,0007,0977.6,+22.8,023,0119,1792501919,59.254 00,0005,0007,0977.7,+22.4,024,0125,1792502219,59.265 00,0003,0005,0978.1,+22.3,025,0148,1792502819,59.39 00,0005,0007,0978.2,+22.0,025,0138,1792503119,59.383 00,0005,0007,0978.1,+21.9,024,0153,1792503719,59.363 00,0004,0006,0978.1,+22.3,024,0117,1792504319,59.389 00,0007,0010,0978.0,+21.7,026,0144,1792504919,59.34 00,0008,0011,0978.2,+21.7,029,0134,1792505219,59.354 00,0003,0005,0978.3,+22.1,028,0151,1792505519,59.375 00,0006,0008,0978.4,+21.6,029,0161,1792505819,59.348 00,0004,0006,0978.1,+21.4,030,0142,1792506419,59.484 00,0006,0008,0978.2,+21.1,031,0138,1792506719,59.474 00,0010,0013,0978.7,+20.3,034,0126,1792507319,59.475 00,0006,0008,0978.4,+19.8,035,0131,1792507619,59.427 00,0005,0007,0978.7,+19.5,036,0138,1792508219,59.427 00,0007,0010,0978.6,+19.1,037,0124,1792508819,59.425 00,0007,0010,0978.9,+18.5,038,0115,1792509419,59.404 00,0007,0010,0978.9,+17.7,040,0123,1792510019,59.541 00,0007,0010,0978.9,+17.1,042,0140,1792510619,59.506 00,0008,0011,0979.0,+16.2,045,0137,1792510919,59.499 00,0004,0006,0979.0,+15.6,047,0167,1792511519,59.509 00,0006,0008,0979.4,+15.1,047,0137,1792512119,59.486 00,0003,0005,0979.3,+14.5,050,0136,1792512719,59.501 00,0004,0006,0979.5,+13.9,052,0150,1792513019,59.469 00,0008,0011,0979.5,+13.6,053,0131,1792513319,59.45 00,0005,0007,0979.6,+13.3,053,0134,1792513919,59.599 00,0006,0008,0979.8,+13.0,053,0145,1792514519,59.556 00,0005,0007,0980.1,+12.8,054,0130,1792515119,59.597 00,0005,0007,0979.9,+12.7,054,0137,1792515719,59.541 00,0008,0011,0979.8,+12.2,056,0130,1792516319,59.541 00,0004,0006,0980.1,+12.1,057,0129,1792516619,59.541 00,0004,0006,0979.9,+12.4,056,0121,1792517219,59.679 00,0005,0007,0980.4,+12.1,056,0135,1792517819,59.642 00,0006,0008,0980.1,+12.0,057,0140,1792518419,59.657 00,0005,0007,0980.2,+12.3,055,0136,1792519019,59.653 00,0004,0006,0980.2,+12.2,055,0150,1792519319,59.625 00,0004,0006,0980.4,+12.9,051,0117,1792519619,59.62 00,0004,0006,0980.2,+12.6,052,0124,1792519919,59.624 00,0004,0006,0980.4,+12.2,055,0140,1792520219,59.612 00,0004,0006,0980.3,+11.8,055,0122,1792520519,59.641 00,0005,0007,0980.2,+11.2,058,0132,1792520819,59.769 00,0009,0012,0980.4,+11.3,059,0123,1792521119,59.74 00,0007,0010,0980.5,+11.2,060,0152,1792521419,59.714 00,0007,0010,0980.3,+11.1,060,0137,1792521719,59.695 00,0007,0010,0980.5,+11.1,058,0140,1792522319,59.696 00,0005,0007,0980.5,+11.8,057,0137,1792522919,59.712 00,0007,0010,0980.7,+10.7,060,0110,1792523519,59.686 00,0006,0008,0980.9,+10.7,059,0128,1792523819,59.683 00,0009,0012,0980.8,+10.8,058,0131,1792524419,59.845 00,0006,0008,0980.8,+10.4,059,0157,1792525019,59.83 00,0006,0008,0981.0,+09.9,061,0139,1792525619,59.829 00,0004,0006,0980.9,+09.5,062,0119,1792525919,59.817 00,0010,0013,0980.9,+09.8,060,0140,1792526519,59.796 00,0004,0006,0980.8,+09.6,061,0132,1792527119,59.787 00,0006,0008,0980.8,+09.8,060,0135,1792527419,59.784 00,0003,0005,0980.8,+09.5,061,0115,1792528019,59.894 00,0003,0005,0980.8,+09.2,062,0126,1792528619,59.86 00,0004,0006,0980.6,+09.4,061,0124,1792529219,59.854 00,0004,0006,0980.5,+09.3,061,0131,1792529519,59.881 00,0004,0006,0980.7,+09.1,063,0126,1792530119,59.847 00,0005,0007,0980.3,+10.0,059,0126,1792530719,59.857 00,0004,0006,0980.6,+09.5,061,0130,1792531019,59.842 00,0003,0005,0980.3,+09.6,060,0124,1792531619,59.991 00,0005,0007,0980.5,+09.6,060,0131,1792531919,59.986 00,0004,0006,0980.4,+08.9,064,0124,1792532519,59.982 00,0004,0006,0980.4,+09.6,062,0125,1792533119,59.975 00,0005,0007,0980.4,+09.3,063,0147,1792533719,59.944 00,0004,0006,0980.4,+09.3,062,0134,1792534319,59.959 00,0006,0008,0980.8,+09.1,063,0099,1792534619,59.934 00,0005,0007,0980.8,+09.1,064,0141,1792535220,0.041 00,0007,0010,0980.8,+08.7,066,0141,1792535820,0.019 00,0005,0007,0980.5,+09.0,065,0136,1792536120,0.045 00,0004,0006,0980.9,+09.2,065,0120,1792536720,0.049 00,0007,0010,0980.9,+09.5,064,0114,1792537320,0.041 00,0004,0006,0980.9,+09.5,064,0129,1792537620,0.048 00,0004,0006,0980.8,+09.2,064,0142,1792537919,59.985 00,0003,0005,0981.0,+09.2,065,0115,1792538220,0.005 00,0005,0007,0980.7,+08.5,067,0144,1792538820,0.112 00,0005,0007,0980.9,+08.0,069,0135,1792539420,0.109 00,0004,0006,0980.8,+08.8,067,0143,1792540020,0.092 00,0004,0006,0980.9,+08.6,067,0146,1792540620,0.127 00,0004,0006,0980.5,+08.7,066,0115,1792541220,0.089 00,0004,0006,0980.6,+08.2,070,0142,1792541520,0.11 00,0006,0008,0980.8,+08.3,067,0144,1792541820,0.087 00,0004,0006,0980.6,+08.3,068,0140,1792542420,0.22 00,0006,0008,0980.9,+08.1,070,0142,1792542720,0.214 00,0004,0006,0980.8,+08.5,068,0131,1792543320,0.196 00,0007,0010,0980.7,+07.8,072,0155,1792543920,0.204 00,0005,0007,0980.9,+08.1,069,0135,1792544520,0.176 00,0006,0008,0980.9,+08.1,069,0127,1792544820,0.164 00,0006,0008,0980.8,+07.7,073,0133,1792545420,0.159 00,0005,0007,0980.5,+07.7,071,0123,1792546020,0.316 00,0005,0007,0980.5,+07.6,071,0124,1792546620,0.28 00,0004,0006,0980.7,+07.6,071,0139,1792546920,0.302 00,0006,0008,0980.3,+07.7,070,0139,1792547520,0.276 00,0006,0008,0980.5,+07.5,070,0142,1792548120,0.265 00,0004,0006,0980.5,+07.8,071,0141,1792548720,0.262 00,0005,0007,0980.3,+08.2,072,0147,1792549020,0.25 00,0006,0008,0980.5,+08.0,073,0128,1792549320,0.276 00,0004,0006,0980.5,+07.0,073,0115,1792549920,0.401 00,0005,0007,0980.6,+07.6,075,0123,1792550220,0.384 00,0005,0007,0980.5,+08.0,071,0124,1792550820,0.37 00,0005,0007,0980.6,+07.6,073,0138,1792551120,0.368 00,0006,0008,0980.6,+07.0,074,0127,1792551720,0.37 00,0010,0013,0980.5,+06.9,073,0134,1792552320,0.312 00,0015,0021,0980.6,+06.4,073,0121,1792552620,0.324 00,0014,0018,0980.8,+06.6,073,0131,1792553220,0.468 00,0009,0012,0980.6,+07.2,074,0120,1792553820,0.47 00,0008,0011,0980.8,+07.3,073,0141,1792554420,0.464 00,0006,0008,0980.8,+07.7,072,0133,1792555020,0.42 00,0008,0011,0980.4,+07.5,072,0140,1792555320,0.419 00,0007,0010,0980.3,+06.7,073,0136,1792555920,0.404 00,0007,0010,0980.5,+06.5,074,0150,1792556220,0.413 00,0005,0007,0980.5,+07.0,073,0152,1792556820,0.536 00,0005,0007,0980.7,+06.9,072,0154,1792557420,0.523 00,0006,0008,0980.8,+07.3,071,0153,1792558020,0.53 00,0009,0012,0980.7,+07.4,073,0163,1792558620,0.518 00,0009,0012,0980.6,+07.5,075,0138,1792558920,0.505 00,0009,0012,0980.4,+07.5,074,0133,1792559520,0.521 00,0005,0007,0980.8,+08.1,072,0138,1792559820,0.509 00,0013,0017,0980.8,+08.3,069,0129,1792560420,0.655 00,0010,0013,0980.7,+08.0,073,0127,1792561020,0.588 00,0011,0015,0980.8,+07.9,073,0136,1792561620,0.616 00,0008,0011,0980.7,+08.4,074,0153,1792562220,0.6 00,0015,0021,0980.9,+09.4,071,0153,1792562820,0.59 00,0006,0008,0980.8,+09.7,072,0122,1792563420,0.561 00,0009,0012,0980.9,+10.1,071,0133,1792563720,0.585 00,0009,0012,0981.1,+10.5,069,0137,1792564020,0.721 00,0010,0013,0981.0,+11.2,067,0163,1792564620,0.684 00,0010,0013,0980.9,+11.4,066,0140,1792565220,0.672 00,0009,0012,0981.0,+12.2,064,0138,1792565820,0.675 00,0010,0013,0980.8,+12.8,063,0149,1792566420,0.671 00,0011,0015,0980.5,+13.1,061,0142,1792566720,0.663 00,0009,0012,0980.9,+13.3,060,0168,1792567020,0.657 00,0009,0012,0980.6,+13.5,060,0158,1792567620,0.796 00,0009,0012,0980.7,+13.7,059,0120,1792567920,0.816 00,0009,0012,0980.5,+14.4,056,0132,1792568520,0.802 00,0013,0017,0980.4,+14.4,056,0113,1792568820,0.769 00,0011,0015,0980.5,+14.7,054,0126,1792569120,0.797 00,0008,0011,0980.3,+15.3,053,0122,1792569720,0.774 00,0006,0008,0980.4,+15.2,052,0147,1792570320,0.746 00,0006,0008,0980.2,+15.7,051,0155,1792570620,0.725 00,0005,0007,0980.1,+16.0,050,0171,1792571220,0.872 00,0007,0010,0980.0,+16.9,047,0132,1792571820,0.873 00,0005,0007,0980.0,+17.4,046,0147,1792572420,0.839 00,0005,0007,0979.8,+18.3,045,0169,1792573020,0.838 00,0005,0007,0979.7,+17.7,046,0135,1792573320,0.849 00,0007,0010,0979.8,+18.4,045,0139,1792573920,0.815 00,0007,0010,0979.8,+18.2,045,0149,1792574220,0.824 00,0006,0008,0979.5,+18.7,043,0138,1792574520,0.802 00,0010,0013,0979.2,+19.3,044,0151,1792575120,0.976 00,0005,0007,0979.1,+20.0,041,0134,1792575720,0.937 00,0007,0010,0978.9,+20.0,039,0149,1792576320,0.929 00,0009,0012,0979.1,+20.1,040,0131,1792576920,0.96 00,0006,0008,0978.9,+20.0,039,0148,1792577220,0.89 00,0006,0008,0978.7,+20.8,038,0137,1792577820,0.906 00,0005,0007,0978.4,+20.5,039,0115,1792578421,1.036 00,0005,0007,0978.3,+20.8,038,0134,1792579021,1.023 00,0005,0007,0977.9,+21.1,039,0131,1792579621,1.024 00,0006,0008,0978.0,+21.0,037,0128,1792579921,1.041 00,0008,0011,0978.0,+21.6,037,0133,1792580520,0.993 00,0006,0008,0977.8,+21.6,038,0119,1792581121,1.008 00,0007,0010,0977.7,+21.7,038,0130,1792581420,0.996 00,0005,0007,0977.5,+22.0,038,0149,1792581720,0.983 00,0009,0012,0977.6,+21.7,039,0123,1792582321,1.128 00,0007,0010,0977.5,+21.6,040,0157,1792582621,1.118 00,0010,0013,0977.6,+22.1,039,0136,1792582921,1.078 00,0018,0024,0977.1,+22.2,040,0124,1792583521,1.063 00,0009,0012,0977.1,+22.1,042,0156,1792584121,1.072 00,0010,0013,0977.1,+22.0,043,0147,1792584721,1.089 00,0009,0012,0977.0,+22.1,042,0134,1792585021,1.077 00,0007,0010,0976.8,+22.1,042,0126,1792585321,1.07 00,0009,0012,0977.0,+22.1,042,0136,1792585921,1.183 00,0008,0011,0976.8,+22.2,042,0127,1792586221,1.168 00,0009,0012,0976.8,+22.4,040,0123,1792586821,1.168 00,0007,0010,0976.6,+22.4,040,0115,1792587421,1.185 00,0007,0010,0976.4,+22.7,040,0143,1792588021,1.133 00,0008,0011,0976.5,+22.3,041,0156,1792588621,1.137 00,0009,0012,0976.7,+22.3,040,0148,1792589221,1.288 00,0007,0010,0976.5,+22.1,041,0147,1792589521,1.245 00,0007,0010,0976.4,+22.4,040,0128,1792590121,1.271 00,0006,0008,0976.3,+21.7,038,0136,1792590721,1.258 00,0007,0010,0976.3,+21.7,038,0140,1792591321,1.203 00,0009,0012,0976.5,+21.2,041,0129,1792591921,1.188 00,0008,0011,0976.4,+21.2,041,0141,1792592221,1.201 00,0009,0012,0976.4,+21.1,042,0108,1792592521,1.218 00,0012,0016,0976.6,+20.4,045,0124,1792593121,1.358 00,0008,0011,0976.8,+20.2,046,0129,1792593721,1.359 00,0008,0011,0976.5,+19.3,048,0142,1792594321,1.303 00,0006,0008,0976.9,+19.2,048,0127,1792594921,1.298 00,0010,0013,0976.8,+19.0,049,0140,1792595221,1.317 00,0010,0013,0976.6,+18.2,051,0134,1792595821,1.262 00,0009,0012,0976.8,+17.9,052,0156,1792596121,1.254 00,0011,0015,0976.9,+17.5,054,0146,1792596721,1.394 00,0011,0015,0976.9,+17.5,055,0131,1792597321,1.373 00,0007,0010,0977.1,+16.5,056,0149,1792597921,1.335 00,0007,0010,0977.1,+16.4,058,0140,1792598521,1.347 00,0008,0011,0977.3,+15.9,058,0120,1792599121,1.33 00,0007,0010,0977.2,+15.3,061,0134,1792599421,1.342 00,0009,0012,0977.2,+15.7,059,0132,1792600021,1.471 00,0010,0013,0977.3,+15.6,059,0144,1792600321,1.433 00,0009,0012,0977.5,+14.9,062,0123,1792600921,1.448 00,0009,0012,0977.4,+14.8,062,0135,1792601521,1.452 00,0008,0011,0977.2,+14.8,062,0145,1792602121,1.418 00,0010,0013,0977.5,+14.1,064,0132,1792602721,1.398 00,0010,0013,0977.2,+13.9,065,0117,1792603021,1.412 00,0007,0010,0977.4,+13.7,065,0136,1792603321,1.397 00,0009,0012,0977.0,+13.6,065,0112,1792603921,1.528 00,0013,0017,0973.6,+12.7,075,0138,1792647422,2.4 00,0012,0016,0973.8,+13.0,075,0147,1792647722,2.356 00,0010,0013,0973.7,+13.1,076,0150,1792648022,2.413 00,0015,0021,0973.8,+13.2,076,0156,1792648322,2.364 00,0013,0017,0973.4,+13.7,074,0148,1792648622,2.414 00,0012,0016,0973.3,+13.7,075,0156,1792648922,2.383 00,0011,0015,0973.7,+13.6,075,0124,1792649222,2.413 00,0012,0016,0973.5,+13.8,075,0142,1792649522,2.402 00,0009,0012,0973.7,+13.8,076,0116,1792649822,2.415 00,0011,0015,0973.9,+13.9,075,0134,1792650122,2.432 00,0010,0013,0973.8,+13.9,077,0115,1792650422,2.45 00,0010,0013,0973.9,+14.0,077,0145,1792650722,2.447 00,0015,0021,0973.7,+14.1,076,0131,1792651022,2.426 00,0010,0013,0973.6,+14.5,075,0141,1792651322,2.435 00,0014,0018,0973.7,+14.5,074,0125,1792651622,2.476 00,0009,0012,0973.7,+14.3,074,0145,1792651922,2.48 00,0010,0013,0973.7,+14.1,074,0141,1792652222,2.495 00,0011,0015,0973.7,+14.3,072,0123,1792652522,2.477 00,0013,0017,0973.6,+14.6,073,0140,1792652822,2.516 00,0012,0016,0973.8,+15.0,073,0141,1792653122,2.514 00,0014,0018,0973.8,+15.4,072,0149,1792653422,2.497 00,0012,0016,0973.8,+15.5,072,0147,1792653722,2.523 00,0011,0015,0973.7,+15.7,069,0145,1792654022,2.526 00,0009,0012,0973.8,+15.8,068,0139,1792654322,2.529 00,0013,0017,0974.0,+16.6,064,0134,1792654622,2.515 00,0013,0017,0973.7,+16.4,064,0122,1792654922,2.562 00,0013,0017,0973.7,+16.6,063,0129,1792655222,2.53 00,0009,0012,0973.7,+16.5,064,0125,1792655522,2.569 00,0014,0018,0973.9,+16.3,063,0130,1792655822,2.582 00,0014,0018,0973.8,+16.7,063,0135,1792656122,2.546 00,0015,0021,0973.6,+16.5,063,0152,1792656422,2.564 00,0015,0021,0973.9,+16.7,062,0141,1792656722,2.595 00,0014,0018,0973.6,+16.8,061,0145,1792657022,2.576 00,0015,0021,0973.6,+17.0,061,0129,1792657322,2.604 00,0014,0018,0973.7,+17.6,060,0121,1792657622,2.61 00,0014,0018,0973.7,+18.0,059,0165,1792657922,2.603 00,0013,0017,0973.5,+17.9,059,0141,1792658222,2.607 00,0011,0015,0973.3,+18.2,057,0138,1792658522,2.619 00,0011,0015,0973.3,+18.3,056,0152,1792658822,2.643 00,0012,0016,0973.4,+18.6,055,0124,1792659122,2.679 00,0013,0017,0973.3,+18.4,056,0139,1792659422,2.638 00,0017,0023,0973.7,+18.0,057,0121,1792659722,2.627 00,0012,0016,0973.2,+18.7,056,0152,1792660022,2.675 00,0015,0021,0973.3,+18.6,055,0146,1792660322,2.654 00,0013,0017,0973.1,+18.5,055,0139,1792660622,2.651 00,0010,0013,0973.3,+18.7,054,0142,1792660922,2.666 00,0011,0015,0973.3,+18.9,052,0155,1792661222,2.646 00,0011,0015,0973.3,+18.9,053,0135,1792661522,2.655 00,0013,0017,0973.0,+18.6,053,0122,1792661822,2.679 00,0011,0015,0972.8,+19.5,051,0143,1792662122,2.671 00,0011,0015,0972.9,+19.1,053,0123,1792662422,2.675 00,0015,0021,0972.9,+19.1,053,0151,1792662722,2.717 00,0011,0015,0972.8,+19.7,051,0159,1792663022,2.687 00,0012,0016,0972.8,+19.9,050,0136,1792663322,2.706 00,0014,0018,0972.5,+20.4,048,0134,1792663622,2.709 00,0010,0013,0972.9,+20.1,049,0140,1792663922,2.72 00,0010,0013,0972.6,+20.1,050,0144,1792664222,2.736 00,0011,0015,0972.5,+20.2,049,0130,1792664522,2.722 00,0009,0012,0972.3,+20.7,048,0117,1792664822,2.749 00,0012,0016,0972.4,+21.1,047,0149,1792665122,2.731 00,0010,0013,0972.3,+21.6,048,0143,1792665422,2.751 00,0009,0012,0972.3,+21.9,045,0132,1792665722,2.781 00,0007,0010,0972.3,+21.9,045,0159,1792666022,2.774 00,0008,0011,0972.1,+23.1,044,0145,1792666322,2.794 00,0010,0013,0972.1,+23.3,042,0148,1792666622,2.795 00,0013,0017,0971.9,+23.2,043,0138,1792666922,2.829 00,0007,0010,0972.0,+23.7,041,0155,1792667222,2.813 00,0008,0011,0971.6,+23.0,044,0151,1792667522,2.85 00,0009,0012,0971.9,+23.6,041,0141,1792667822,2.829 00,0008,0011,0971.6,+23.5,042,0131,1792668122,2.819 00,0007,0010,0971.8,+23.2,043,0140,1792668422,2.869 00,0008,0011,0971.9,+23.3,042,0153,1792668722,2.834 00,0014,0018,0971.5,+23.0,043,0148,1792669022,2.872 00,0009,0012,0971.8,+23.4,043,0129,1792669322,2.853 00,0009,0012,0971.9,+22.6,044,0151,1792669622,2.879 00,0010,0013,0971.8,+23.1,043,0131,1792669922,2.867 00,0008,0011,0971.9,+22.3,045,0152,1792670222,2.903 00,0010,0013,0971.7,+22.2,045,0137,1792670522,2.878 00,0008,0011,0971.8,+22.2,045,0140,1792670822,2.89 00,0012,0016,0971.7,+21.6,047,0124,1792671122,2.887 00,0009,0012,0971.9,+21.3,047,0131,1792671422,2.892 00,0009,0012,0971.8,+21.5,047,0121,1792671722,2.915 00,0008,0011,0971.8,+21.6,047,0147,1792672022,2.929 00,0008,0011,0971.8,+21.5,047,0133,1792672322,2.905 00,0009,0012,0971.9,+21.4,047,0145,1792672622,2.939 00,0008,0011,0971.9,+21.3,048,0138,1792672922,2.902 00,0010,0013,0972.0,+21.2,048,0131,1792673222,2.927 00,0008,0011,0971.7,+21.6,048,0127,1792673522,2.955 00,0009,0012,0972.0,+21.4,048,0131,1792673822,2.936 00,0007,0010,0972.0,+21.6,047,0146,1792674122,2.928 00,0007,0010,0972.1,+21.4,047,0122,1792674422,2.947 00,0009,0012,0972.2,+22.1,046,0124,1792674722,2.965 00,0011,0015,0972.3,+21.5,048,0152,1792675022,2.969 00,0012,0016,0972.1,+21.8,048,0136,1792675322,2.989 00,0010,0013,0971.9,+21.6,048,0139,1792675622,2.979 00,0010,0013,0972.1,+21.8,047,0147,1792675923,3.004 00,0009,0012,0972.4,+21.4,048,0137,1792676222,2.993 00,0010,0013,0972.1,+21.7,048,0140,1792676523,3.026 00,0012,0016,0972.2,+21.7,048,0149,1792676823,3.007 00,0015,0021,0972.5,+21.5,048,0150,1792677123,3.04 00,0010,0013,0972.4,+21.4,048,0118,1792677423,3.016 00,0012,0016,0972.5,+21.3,048,0156,1792677723,3.05 00,0012,0016,0972.5,+21.2,049,0137,1792678023,3.061 00,0016,0022,0972.5,+21.4,049,0143,1792678323,3.046 00,0011,0015,0972.5,+21.0,049,0134,1792678623,3.056 00,0011,0015,0972.5,+20.6,050,0133,1792678923,3.065 00,0014,0018,0972.8,+20.2,051,0149,1792679223,3.091 00,0012,0016,0972.6,+19.9,052,0150,1792679523,3.072 00,0013,0017,0972.7,+19.9,052,0105,1792679823,3.101 00,0012,0016,0972.6,+19.5,053,0122,1792680123,3.07 00,0013,0017,0972.6,+19.4,053,0161,1792680423,3.069 00,0014,0018,0972.9,+19.4,053,0136,1792680723,3.061 00,0015,0021,0972.8,+19.4,053,0136,1792681023,3.111 00,0015,0021,0973.1,+19.2,054,0140,1792681323,3.119 00,0017,0023,0973.1,+19.2,054,0128,1792681623,3.121 00,0019,0026,0972.7,+19.0,054,0119,1792681923,3.099 00,0016,0022,0973.0,+18.8,055,0117,1792682223,3.107 00,0017,0023,0973.0,+18.8,055,0147,1792682523,3.127 00,0018,0024,0972.8,+18.7,055,0119,1792682823,3.12 00,0015,0021,0973.1,+18.5,056,0142,1792683123,3.143 00,0018,0024,0973.0,+18.4,056,0151,1792683423,3.122 00,0016,0022,0973.0,+18.4,056,0161,1792683723,3.129 00,0018,0024,0973.0,+18.3,057,0154,1792684023,3.128 00,0018,0024,0973.2,+18.5,056,0135,1792684323,3.158 00,0014,0018,0973.3,+18.4,057,0142,1792684623,3.167 00,0017,0023,0973.4,+18.3,057,0141,1792684923,3.181 00,0018,0024,0973.4,+17.8,060,0136,1792685223,3.167 00,0021,0028,0973.8,+17.7,060,0145,1792685523,3.164 00,0017,0023,0973.5,+17.4,061,0149,1792685823,3.185 00,0020,0027,0973.7,+17.2,062,0129,1792686123,3.191 00,0019,0026,0973.7,+17.0,063,0132,1792686423,3.215 00,0026,0036,0973.7,+17.2,062,0144,1792686723,3.219 00,0025,0034,0973.8,+17.2,062,0123,1792687023,3.225 00,0022,0029,0973.9,+17.1,062,0126,1792687323,3.205 00,0019,0026,0973.7,+16.9,063,0123,1792687623,3.226 00,0017,0023,0973.7,+16.9,063,0111,1792687923,3.217 00,0018,0024,0973.9,+16.8,063,0129,1792688223,3.208 00,0024,0032,0974.0,+16.8,064,0158,1792688523,3.204 00,0018,0024,0973.8,+16.4,066,0144,1792688823,3.246 00,0019,0026,0973.9,+16.6,065,0143,1792689123,3.24 00,0022,0029,0974.0,+16.6,065,0139,1792689423,3.243 00,0023,0031,0974.1,+16.5,065,0138,1792689723,3.232 00,0023,0031,0974.0,+16.5,065,0138,1792690023,3.253 00,0022,0029,0974.2,+16.6,065,0145,1792690323,3.254 00,0019,0026,0974.2,+16.6,065,0152,1792690623,3.26 00,0023,0031,0974.3,+16.6,065,0131,1792690923,3.284 00,0021,0028,0974.2,+16.6,064,0142,1792691223,3.291 00,0023,0031,0974.4,+16.3,066,0153,1792691523,3.282 00,0022,0029,0974.4,+16.4,066,0132,1792691823,3.301 00,0024,0032,0973.9,+16.3,066,0147,1792692123,3.31 00,0021,0028,0974.0,+15.9,068,0141,1792692423,3.315 00,0025,0034,0974.3,+16.1,066,0129,1792692723,3.33 00,0024,0032,0974.4,+16.1,066,0159,1792693023,3.324 00,0026,0036,0974.1,+16.2,066,0148,1792693323,3.318 00,0027,0037,0974.2,+16.2,066,0128,1792693623,3.336 00,0023,0031,0974.2,+16.2,067,0175,1792693923,3.353 00,0029,0039,0974.5,+16.2,066,0168,1792694223,3.34 00,0030,0042,0974.6,+15.7,068,0137,1792694523,3.331 00,0025,0034,0974.1,+15.6,069,0132,1792694823,3.389 00,0025,0034,0974.0,+15.5,069,0134,1792695123,3.375 00,0021,0028,0974.4,+15.7,068,0147,1792695423,3.397 00,0024,0032,0974.1,+15.5,069,0131,1792695723,3.393 00,0025,0034,0974.2,+15.4,070,0138,1792696023,3.389 00,0025,0034,0974.1,+15.6,068,0145,1792696323,3.393 00,0024,0032,0974.2,+15.6,068,0148,1792696623,3.382 00,0025,0034,0974.3,+15.5,069,0136,1792696923,3.407 00,0021,0028,0974.4,+15.5,069,0152,1792697223,3.389 00,0027,0037,0974.5,+15.1,071,0142,1792697523,3.402 00,0026,0036,0974.4,+15.2,069,0140,1792697823,3.41 00,0022,0029,0974.3,+15.3,070,0144,1792698123,3.406 00,0020,0027,0974.5,+15.0,071,0155,1792698423,3.415 00,0021,0028,0974.3,+15.2,070,0121,1792698723,3.438 00,0023,0031,0974.4,+15.2,070,0151,1792699023,3.426 00,0020,0027,0974.4,+15.3,069,0152,1792699323,3.452 00,0018,0024,0974.5,+15.1,071,0146,1792699623,3.462 00,0019,0026,0974.4,+15.4,069,0119,1792699923,3.435 00,0022,0029,0974.2,+15.5,069,0145,1792700223,3.458 00,0023,0031,0974.6,+15.4,071,0162,1792700523,3.493 00,0020,0027,0974.3,+15.5,069,0147,1792700823,3.468 00,0018,0024,0974.2,+15.6,070,0142,1792701123,3.468 00,0014,0018,0974.7,+15.7,070,0149,1792701423,3.471 00,0019,0026,0974.5,+15.7,071,0142,1792701723,3.482 00,0016,0022,0974.6,+15.7,071,0140,1792702023,3.495 00,0023,0031,0974.1,+15.6,071,0121,1792702323,3.485 00,0021,0028,0974.2,+15.8,069,0141,1792702623,3.536 00,0018,0024,0974.5,+16.1,068,0127,1792702923,3.5 00,0022,0029,0974.4,+16.4,066,0139,1792703223,3.548 00,0021,0028,0973.9,+16.2,068,0133,1792703523,3.54 00,0019,0026,0974.0,+15.8,070,0142,1792703823,3.54 00,0023,0031,0974.1,+15.8,069,0135,1792704123,3.523 00,0018,0024,0974.3,+15.7,071,0161,1792704423,3.55 00,0020,0027,0974.4,+16.0,069,0130,1792704723,3.527 00,0019,0026,0974.2,+15.7,071,0156,1792705023,3.574 00,0021,0028,0974.2,+15.6,072,0158,1792705323,3.546 00,0023,0031,0974.3,+15.7,071,0153,1792705623,3.56 00,0016,0022,0974.2,+15.6,072,0140,1792705923,3.557 00,0022,0029,0974.0,+15.7,071,0126,1792706223,3.576 00,0016,0022,0974.1,+15.7,071,0123,1792706523,3.605 00,0017,0023,0974.2,+15.9,070,0145,1792706823,3.599 00,0020,0027,0973.8,+15.8,071,0138,1792707123,3.612 00,0024,0032,0973.9,+15.7,072,0131,1792707423,3.603 00,0018,0024,0974.0,+15.7,073,0139,1792707723,3.594 00,0018,0024,0974.1,+15.8,074,0129,1792708023,3.612 00,0018,0024,0973.9,+15.6,076,0150,1792708323,3.643 00,0021,0028,0973.8,+15.3,077,0159,1792708623,3.617 00,0018,0024,0973.8,+15.3,077,0178,1792708923,3.643 00,0017,0023,0973.7,+15.4,077,0163,1792709223,3.653 00,0016,0022,0973.9,+15.6,077,0162,1792709523,3.621 00,0018,0024,0973.7,+15.4,077,0161,1792709823,3.665 00,0015,0021,0973.9,+15.6,076,0167,1792710123,3.66 00,0018,0024,0974.0,+15.5,075,0162,1792710423,3.648 00,0013,0017,0973.9,+15.3,077,0148,1792710723,3.655 00,0017,0023,0973.6,+15.3,078,0156,1792711023,3.667 00,0020,0027,0973.4,+15.3,078,0148,1792711323,3.683 00,0015,0021,0973.7,+15.4,074,0162,1792711623,3.693 00,0015,0021,0973.6,+15.1,078,0133,1792711923,3.669 00,0018,0024,0973.8,+15.1,078,0157,1792712223,3.684 00,0019,0026,0973.5,+15.1,077,0143,1792712523,3.715 00,0014,0018,0973.6,+15.1,078,0146,1792712823,3.69 00,0016,0022,0973.8,+15.4,078,0136,1792713123,3.723 00,0011,0015,0973.8,+15.2,079,0139,1792713423,3.693 00,0013,0017,0973.6,+15.3,078,0124,1792713723,3.742 00,0012,0016,0973.8,+15.4,078,0159,1792714023,3.719 00,0012,0016,0973.6,+15.3,078,0126,1792714323,3.712 00,0010,0013,0973.6,+15.3,078,0162,1792714623,3.743 00,0009,0012,0973.3,+15.6,076,0133,1792714923,3.77 00,0013,0017,0973.7,+15.7,076,0130,1792715223,3.773 00,0012,0016,0973.5,+15.5,077,0136,1792715523,3.728 00,0015,0021,0973.3,+15.5,076,0143,1792715823,3.756 00,0013,0017,0973.2,+15.5,077,0129,1792716123,3.749 00,0014,0018,0973.4,+15.6,077,0159,1792716423,3.763 00,0011,0015,0973.4,+15.6,077,0129,1792716723,3.804 00,0007,0010,0973.5,+15.7,076,0135,1792717023,3.802 00,0004,0006,0973.4,+15.6,072,0142,1792717323,3.796 00,0005,0007,0973.3,+15.6,070,0145,1792717623,3.798 00,0003,0005,0973.5,+15.6,070,0137,1792717923,3.792 00,0003,0005,0973.1,+15.3,071,0113,1792718223,3.797 00,0002,0003,0973.1,+15.5,068,0162,1792718523,3.824 00,0001,0002,0973.3,+15.1,067,0122,1792718823,3.822 00,0001,0002,0973.1,+14.9,069,0126,1792719123,3.811 00,0003,0005,0973.4,+14.8,068,0131,1792719423,3.847 00,0001,0002,0973.5,+14.4,070,0144,1792719723,3.858 00,0001,0002,0973.7,+14.5,064,0118,1792720023,3.828 00,0000,0001,0974.1,+14.4,062,0141,1792720323,3.865 00,0001,0002,0974.5,+13.8,069,0150,1792720623,3.838 00,0002,0003,0974.3,+13.1,074,0153,1792720923,3.881 00,0002,0003,0974.2,+12.9,074,0163,1792721223,3.884 00,0001,0002,0974.4,+12.7,074,0167,1792721523,3.889 00,0001,0002,0974.6,+12.8,074,0169,1792721823,3.87 00,0001,0002,0974.4,+12.7,071,0169,1792722123,3.871 00,0002,0003,0974.2,+12.6,073,0167,1792722423,3.895 00,0001,0002,0974.3,+12.7,072,0166,1792722723,3.88 00,0002,0003,0974.3,+12.5,073,0185,1792723023,3.91 00,0002,0003,0974.4,+12.4,073,0185,1792723323,3.909 00,0002,0003,0974.3,+12.4,074,0189,1792723623,3.916 00,0001,0002,0974.1,+12.6,072,0157,1792723923,3.94 00,0000,0001,0974.3,+12.8,071,0184,1792724223,3.929 00,0001,0002,0974.2,+12.1,073,0156,1792726835,35.577 00,0001,0002,0974.1,+12.4,071,0178,1792727135,35.55 00,0002,0003,0974.2,+12.7,069,0154,1792727435,35.559 00,0000,0001,0974.3,+13.0,067,0165,1792727735,35.568 00,0001,0002,0974.1,+13.3,065,0142,1792728035,35.58 00,0002,0003,0973.9,+13.2,067,0151,1792728335,35.593 00,0000,0001,0974.1,+13.5,064,0131,1792728635,35.615 00,0000,0001,0974.4,+13.5,063,0151,1792728935,35.615 00,0000,0001,0974.2,+13.4,064,0163,1792729235,35.646 00,0000,0001,0974.2,+13.7,062,0141,1792729535,35.631 00,0002,0003,0974.4,+13.7,061,0135,1792729835,35.615 00,0001,0002,0974.7,+13.7,061,0146,1792730135,35.609 00,0000,0001,0974.7,+13.6,064,0153,1792730435,35.635 00,0003,0005,0974.5,+13.4,064,0141,1792730735,35.659 00,0000,0001,0974.6,+13.4,065,0158,1792731035,35.673 00,0000,0001,0974.8,+13.3,065,0134,1792731335,35.653 00,0001,0002,0974.8,+13.3,065,0165,1792731635,35.663 00,0000,0001,0974.7,+13.3,066,0133,1792731935,35.636 00,0001,0002,0975.0,+13.5,063,0142,1792732235,35.698 00,0001,0002,0974.8,+13.2,066,0133,1792732535,35.675 00,0001,0002,0974.9,+13.3,064,0127,1792732835,35.703 00,0000,0001,0975.0,+13.6,062,0160,1792733135,35.684 00,0000,0001,0975.2,+13.6,062,0133,1792733435,35.712 00,0001,0002,0975.0,+13.7,060,0127,1792733735,35.703 00,0005,0007,0975.1,+13.5,062,0138,1792734035,35.701 00,0000,0001,0974.9,+13.4,063,0147,1792734335,35.691 00,0000,0001,0975.3,+13.6,061,0135,1792734635,35.73 00,0000,0001,0975.0,+13.6,061,0145,1792734935,35.743 00,0000,0001,0975.3,+13.3,064,0143,1792735235,35.755 00,0001,0002,0975.6,+13.2,065,0119,1792735535,35.75 00,0000,0001,0975.5,+13.7,060,0138,1792735835,35.762 00,0000,0001,0975.7,+13.7,060,0138,1792736135,35.745 00,0000,0001,0975.9,+13.6,060,0133,1792736435,35.742 00,0000,0001,0975.8,+13.7,059,0145,1792736735,35.766 00,0000,0001,0976.0,+13.9,057,0150,1792737035,35.776 00,0001,0002,0976.2,+13.8,056,0134,1792737335,35.756 00,0001,0002,0976.0,+13.8,056,0132,1792737635,35.775 00,0001,0002,0976.2,+14.0,054,0136,1792737935,35.786 00,0001,0002,0976.0,+14.0,055,0147,1792738235,35.802 00,0001,0002,0976.1,+14.3,056,0109,1792738535,35.775 00,0001,0002,0975.9,+14.6,052,0131,1792738835,35.768 00,0001,0002,0975.8,+15.0,051,0108,1792739135,35.822 00,0002,0003,0975.8,+15.1,052,0134,1792739435,35.81 00,0001,0002,0975.7,+15.5,050,0140,1792739735,35.837 00,0001,0002,0976.1,+15.3,051,0109,1792740035,35.847 00,0001,0002,0975.7,+15.2,049,0142,1792740335,35.827 00,0001,0002,0976.1,+15.4,050,0161,1792740635,35.855 00,0001,0002,0975.8,+15.5,051,0140,1792740935,35.842 00,0001,0002,0975.8,+15.9,051,0134,1792741235,35.852 00,0001,0002,0975.8,+15.8,049,0150,1792741535,35.886 00,0000,0001,0975.8,+16.0,048,0134,1792741835,35.856 00,0000,0001,0975.9,+15.9,047,0127,1792742135,35.866 00,0001,0002,0976.1,+16.1,048,0135,1792742435,35.871 00,0001,0002,0976.0,+16.0,048,0145,1792742735,35.89 00,0001,0002,0975.7,+16.5,048,0153,1792743035,35.878 00,0001,0002,0976.2,+16.5,048,0127,1792743335,35.908 00,0000,0001,0976.1,+16.2,045,0134,1792743635,35.887 00,0001,0002,0976.3,+16.5,045,0133,1792743935,35.895 00,0001,0002,0975.9,+16.5,046,0140,1792744235,35.899 00,0000,0001,0975.8,+16.9,044,0140,1792744535,35.924 00,0001,0002,0975.9,+17.3,044,0122,1792744835,35.919 00,0001,0002,0975.8,+17.1,041,0131,1792745135,35.961 00,0000,0001,0975.7,+17.2,043,0122,1792745435,35.917 00,0000,0001,0976.0,+17.5,041,0126,1792745735,35.932 00,0001,0002,0975.9,+17.5,041,0132,1792746035,35.931 00,0001,0002,0975.6,+17.7,042,0140,1792746335,35.939 00,0000,0001,0975.8,+17.8,040,0133,1792746635,35.979 00,0001,0002,0975.6,+18.1,041,0144,1792746935,35.982 00,0000,0001,0975.7,+17.8,040,0140,1792747235,35.985 00,0001,0002,0975.4,+17.9,038,0126,1792747535,35.964 00,0001,0002,0975.7,+18.2,039,0127,1792747835,35.97 00,0000,0001,0975.7,+18.5,039,0146,1792748135,35.998 00,0001,0002,0975.2,+18.6,038,0117,1792748436,36.001 00,0000,0001,0975.2,+18.6,039,0125,1792748736,36.029 00,0001,0002,0975.3,+18.6,040,0129,1792749035,35.997 00,0000,0001,0975.3,+18.7,038,0149,1792749336,36.014 00,0001,0002,0975.1,+19.1,040,0142,1792749636,36.033 00,0000,0001,0975.1,+19.0,036,0116,1792749936,36.03 00,0000,0001,0975.1,+19.1,038,0141,1792750236,36.035 00,0000,0001,0974.9,+19.0,037,0133,1792750536,36.026 00,0001,0002,0975.2,+19.5,039,0151,1792750836,36.061 00,0001,0002,0974.8,+19.1,037,0120,1792751136,36.068 00,0001,0002,0974.8,+19.3,038,0133,1792751436,36.052 00,0001,0002,0974.8,+19.3,039,0157,1792751736,36.039 00,0001,0002,0974.7,+19.3,037,0131,1792752036,36.069 00,0001,0002,0974.9,+19.3,037,0139,1792752336,36.087 00,0001,0002,0974.5,+19.5,037,0120,1792752636,36.12 00,0000,0001,0974.5,+19.8,037,0150,1792752936,36.113 00,0001,0002,0974.4,+19.9,033,0132,1792753236,36.128 00,0000,0001,0974.4,+19.7,035,0129,1792753536,36.122 00,0001,0002,0974.7,+19.5,036,0124,1792753836,36.099 00,0000,0001,0974.5,+19.6,037,0102,1792754136,36.124 00,0000,0001,0974.3,+19.8,034,0124,1792754436,36.131 00,0000,0001,0974.6,+19.5,033,0128,1792754736,36.138 00,0001,0002,0974.5,+19.5,032,0134,1792755036,36.144 00,0001,0002,0974.5,+19.8,034,0136,1792755336,36.16 00,0001,0002,0974.2,+19.7,032,0153,1792755636,36.152 00,0000,0001,0974.4,+19.4,033,0117,1792755936,36.17 00,0003,0005,0974.2,+19.3,032,0143,1792756236,36.187 00,0001,0002,0974.3,+19.6,035,0134,1792756536,36.176 00,0000,0001,0974.2,+19.6,032,0146,1792756836,36.153 00,0000,0001,0974.1,+19.6,033,0124,1792757136,36.205 00,0001,0002,0974.3,+19.4,033,0119,1792757436,36.195 00,0001,0002,0974.1,+19.5,033,0134,1792757736,36.207 00,0000,0001,0974.0,+19.6,033,0150,1792758036,36.168 00,0000,0001,0974.2,+19.4,033,0125,1792758336,36.185 00,0001,0002,0974.1,+19.5,034,0143,1792758636,36.221 00,0000,0001,0974.1,+19.7,033,0151,1792758936,36.207 00,0000,0001,0974.3,+19.8,034,0140,1792759236,36.223 00,0000,0001,0974.0,+19.5,032,0124,1792759536,36.227 00,0000,0001,0974.3,+19.7,032,0130,1792759836,36.204 00,0001,0002,0974.0,+19.5,032,0133,1792760136,36.244 00,0001,0002,0974.0,+19.5,033,0129,1792760436,36.231 00,0000,0001,0974.0,+19.7,033,0117,1792760736,36.259 00,0001,0002,0974.1,+19.7,033,0122,1792761036,36.241 00,0000,0001,0974.0,+19.6,035,0144,1792761336,36.258 00,0001,0002,0974.3,+19.6,033,0147,1792761636,36.276 00,0000,0001,0974.1,+19.2,034,0161,1792762236,36.292 00,0000,0001,0974.1,+19.3,034,0134,1792762536,36.289 00,0000,0001,0974.5,+19.1,034,0121,1792762836,36.28 00,0001,0002,0974.1,+19.2,034,0121,1792763136,36.316 00,0001,0002,0974.0,+19.2,034,0151,1792763436,36.289 00,0001,0002,0974.3,+19.1,034,0128,1792763736,36.312 00,0000,0001,0974.2,+19.0,034,0128,1792764036,36.303 00,0000,0001,0974.1,+18.9,034,0121,1792764336,36.322 00,0001,0002,0974.0,+18.9,034,0145,1792764636,36.341 00,0001,0002,0974.1,+18.5,036,0130,1792766136,36.362 00,0001,0002,0974.6,+18.4,037,0121,1792766436,36.359 00,0001,0002,0974.3,+18.1,038,0154,1792766736,36.382 00,0000,0001,0974.8,+18.1,038,0139,1792767036,36.386 00,0001,0002,0974.6,+17.9,039,0130,1792767336,36.405 00,0001,0002,0974.8,+17.6,039,0150,1792767636,36.406 00,0001,0002,0974.9,+17.0,041,0126,1792767936,36.398 00,0001,0002,0974.9,+17.0,041,0136,1792768236,36.389 00,0001,0002,0974.9,+16.7,042,0129,1792768536,36.422 00,0002,0003,0975.2,+16.5,043,0116,1792768836,36.423 00,0001,0002,0974.9,+16.3,044,0150,1792769136,36.391 00,0001,0002,0975.0,+16.1,044,0135,1792769436,36.415 00,0001,0002,0975.2,+16.0,044,0128,1792769736,36.438 00,0001,0002,0975.1,+15.5,046,0129,1792770036,36.409 00,0002,0003,0975.2,+15.3,046,0132,1792770336,36.428 00,0001,0002,0975.0,+15.5,045,0134,1792770636,36.443 00,0002,0003,0975.1,+15.5,045,0123,1792770936,36.419 00,0001,0002,0975.0,+15.5,045,0151,1792771236,36.423 00,0003,0005,0975.2,+15.5,045,0126,1792771536,36.445 00,0002,0003,0975.4,+15.4,045,0133,1792771836,36.457 00,0001,0002,0975.1,+15.6,044,0133,1792772136,36.462 00,0001,0002,0975.4,+15.5,044,0129,1792772436,36.475 00,0001,0002,0975.2,+15.4,044,0131,1792772736,36.486 00,0001,0002,0975.2,+15.3,044,0121,1792773036,36.479 00,0001,0002,0975.3,+14.9,045,0161,1792773336,36.495 00,0000,0001,0975.4,+14.5,047,0136,1792773636,36.489 00,0001,0002,0975.7,+14.5,047,0114,1792773936,36.473 00,0001,0002,0975.6,+14.6,046,0127,1792774236,36.498 00,0001,0002,0975.9,+14.5,046,0138,1792774536,36.524 00,0001,0002,0975.9,+14.9,044,0146,1792774836,36.499 00,0006,0008,0975.9,+14.9,044,0140,1792775136,36.527 00,0001,0002,0975.7,+14.8,044,0147,1792775436,36.528 00,0001,0002,0975.8,+14.4,046,0132,1792775736,36.559 00,0001,0002,0975.8,+13.6,049,0114,1792776036,36.523 00,0001,0002,0976.1,+13.5,049,0124,1792776336,36.546 00,0001,0002,0975.8,+13.0,051,0140,1792776636,36.538 00,0001,0002,0976.0,+13.2,050,0134,1792776936,36.575 00,0001,0002,0975.8,+13.4,049,0119,1792777236,36.557 00,0002,0003,0975.7,+13.4,048,0140,1792777536,36.598 00,0003,0005,0975.9,+12.7,052,0096,1792777836,36.551 00,0004,0006,0976.2,+12.5,053,0127,1792778136,36.59 00,0005,0007,0976.3,+12.2,055,0153,1792778436,36.597 00,0002,0003,0976.0,+11.9,055,0146,1792778736,36.583 00,0002,0003,0976.4,+11.8,055,0129,1792779036,36.604 00,0003,0005,0976.2,+11.1,058,0137,1792779336,36.6 00,0003,0005,0976.1,+11.0,058,0134,1792779636,36.584 00,0003,0005,0976.2,+10.9,058,0131,1792779936,36.627 00,0001,0002,0976.2,+10.1,062,0134,1792780236,36.632 00,0002,0003,0976.4,+09.5,063,0145,1792780536,36.624 00,0001,0002,0976.3,+09.9,061,0125,1792780836,36.619 00,0002,0003,0976.1,+09.7,062,0145,1792781136,36.621 00,0001,0002,0976.3,+10.0,061,0141,1792781436,36.639 00,0001,0002,0976.0,+09.8,060,0123,1792781736,36.628 00,0001,0002,0976.5,+09.7,062,0144,1792782036,36.657 00,0001,0002,0976.4,+09.9,061,0132,1792782336,36.641 00,0002,0003,0976.2,+10.1,060,0131,1792782636,36.696 00,0001,0002,0976.2,+09.1,064,0127,1792782936,36.657 00,0002,0003,0976.2,+09.1,063,0157,1792783236,36.713 00,0002,0003,0976.3,+09.0,064,0137,1792783536,36.687 00,0001,0002,0976.4,+09.1,063,0130,1792783836,36.706 00,0001,0002,0976.5,+08.7,065,0137,1792784136,36.714 00,0001,0002,0976.5,+08.6,066,0132,1792784436,36.7 00,0001,0002,0976.5,+08.8,065,0148,1792784736,36.717 00,0001,0002,0976.5,+08.8,065,0137,1792785036,36.701 00,0001,0002,0976.6,+09.2,062,0119,1792785336,36.727 00,0001,0002,0976.6,+09.3,064,0130,1792785636,36.744 00,0001,0002,0976.8,+09.3,063,0142,1792785936,36.736 00,0001,0002,0976.8,+09.4,063,0159,1792786236,36.756 00,0003,0005,0976.6,+09.2,063,0138,1792786536,36.751 00,0002,0003,0976.7,+09.4,062,0129,1792786836,36.782 00,0002,0003,0976.8,+09.6,061,0121,1792787136,36.758 00,0002,0003,0977.0,+09.2,063,0140,1792787436,36.756 00,0001,0002,0976.9,+09.3,062,0118,1792787736,36.794 00,0001,0002,0976.9,+08.6,064,0138,1792788036,36.781 00,0001,0002,0976.8,+08.7,063,0111,1792788336,36.795 00,0004,0006,0976.9,+08.4,062,0135,1792788636,36.825 00,0000,0001,0977.0,+08.3,064,0129,1792788936,36.808 00,0002,0003,0977.0,+08.5,064,0139,1792789236,36.802 00,0002,0003,0977.1,+08.6,064,0129,1792789536,36.826 00,0001,0002,0977.0,+08.4,065,0122,1792789836,36.834 00,0002,0003,0977.1,+08.6,064,0136,1792790136,36.83 00,0003,0005,0977.1,+08.5,065,0137,1792790436,36.857 00,0005,0007,0977.1,+08.2,066,0134,1792790736,36.857 00,0002,0003,0977.1,+08.2,066,0131,1792791036,36.867 00,0005,0007,0976.9,+07.9,067,0135,1792791336,36.871 00,0002,0003,0977.2,+08.1,066,0121,1792791636,36.87 00,0001,0002,0977.0,+08.2,065,0157,1792791936,36.882 00,0001,0002,0976.8,+07.9,067,0139,1792792236,36.875 00,0001,0002,0977.3,+07.8,066,0137,1792792536,36.898 00,0001,0002,0977.2,+07.8,066,0123,1792792836,36.907 00,0001,0002,0976.9,+07.9,064,0135,1792793136,36.898 00,0002,0003,0977.0,+08.0,065,0136,1792793436,36.916 00,0001,0002,0976.8,+07.7,066,0139,1792793736,36.9 00,0001,0002,0976.9,+08.0,064,0139,1792794036,36.929 00,0001,0002,0976.8,+07.6,066,0131,1792794336,36.95 00,0003,0005,0976.9,+07.7,067,0129,1792794636,36.962 00,0002,0003,0976.9,+07.3,067,0132,1792794936,36.929 00,0002,0003,0977.0,+07.5,067,0126,1792795236,36.958 00,0003,0005,0976.9,+07.3,069,0135,1792795536,36.972 00,0002,0003,0976.9,+07.5,068,0153,1792795836,36.958 00,0001,0002,0976.8,+07.2,068,0139,1792796136,36.992 00,0002,0003,0977.0,+07.4,069,0153,1792796436,36.993 00,0002,0003,0976.8,+07.6,068,0131,1792796736,36.995 00,0004,0006,0976.6,+07.6,069,0134,1792797036,36.983 00,0001,0002,0976.6,+07.6,068,0128,1792797336,36.999 00,0002,0003,0976.7,+07.6,069,0127,1792797636,36.992 00,0001,0002,0976.8,+06.8,070,0148,1792797937,37.035 00,0001,0002,0976.6,+06.5,072,0122,1792798237,37.039 00,0001,0002,0976.4,+07.0,070,0137,1792798537,37.045 00,0001,0002,0976.4,+07.0,069,0119,1792798837,37.028 00,0002,0003,0976.5,+06.9,069,0122,1792799137,37.02 00,0002,0003,0976.4,+06.9,070,0130,1792799437,37.022 00,0001,0002,0976.6,+07.1,071,0158,1792799737,37.072 00,0001,0002,0976.4,+06.9,071,0134,1792800037,37.026 00,0001,0002,0976.4,+06.4,072,0138,1792800337,37.063 00,0002,0003,0976.6,+06.7,071,0131,1792800637,37.074 00,0002,0003,0976.3,+06.6,072,0123,1792800937,37.088 00,0004,0006,0976.4,+07.0,071,0135,1792801237,37.086 00,0001,0002,0976.2,+07.2,072,0138,1792801537,37.106 00,0002,0003,0975.9,+06.4,074,0124,1792801837,37.124 00,0002,0003,0976.3,+06.6,073,0143,1792802137,37.095 00,0003,0005,0976.0,+06.9,072,0117,1792802437,37.115 00,0003,0005,0975.9,+06.5,072,0140,1792802737,37.119 00,0005,0007,0976.2,+06.9,072,0125,1792803037,37.123 00,0003,0005,0976.2,+06.6,072,0159,1792803337,37.123 00,0003,0005,0975.9,+06.7,072,0154,1792803637,37.141 00,0003,0005,0976.1,+06.9,071,0123,1792803937,37.174 00,0002,0003,0976.0,+06.5,073,0132,1792804237,37.175 00,0002,0003,0975.9,+06.8,072,0141,1792804537,37.179 00,0003,0005,0975.6,+07.1,072,0136,1792804837,37.16 00,0003,0005,0975.9,+06.8,071,0112,1792805137,37.192 00,0004,0006,0975.8,+06.1,072,0124,1792805437,37.201 00,0004,0006,0975.6,+06.6,072,0136,1792805737,37.183 00,0002,0003,0975.8,+06.4,072,0142,1792806037,37.198 00,0001,0002,0975.8,+06.4,073,0147,1792806337,37.235 00,0004,0006,0975.6,+05.9,073,0142,1792806637,37.221 00,0001,0002,0975.6,+06.3,072,0133,1792806937,37.242 00,0001,0002,0975.5,+06.1,073,0126,1792807237,37.23 00,0001,0002,0975.8,+06.3,072,0135,1792807537,37.245 00,0001,0002,0975.7,+06.0,071,0126,1792807837,37.231 00,0002,0003,0975.7,+05.9,072,0136,1792808137,37.217 00,0002,0003,0975.4,+06.2,071,0141,1792808437,37.234 00,0001,0002,0975.8,+06.0,073,0153,1792808737,37.276 00,0002,0003,0975.4,+06.1,073,0112,1792809037,37.255 00,0002,0003,0975.6,+05.3,074,0133,1792809337,37.268 00,0001,0002,0975.6,+05.9,073,0132,1792809637,37.278 00,0001,0002,0975.7,+06.0,073,0135,1792809937,37.3 00,0001,0002,0975.5,+06.2,073,0122,1792810237,37.327 00,0002,0003,0975.5,+05.9,074,0123,1792810537,37.3 00,0002,0003,0975.4,+06.6,074,0111,1792810837,37.293 00,0002,0003,0975.6,+06.6,073,0127,1792811137,37.309 00,0003,0005,0975.7,+06.0,074,0118,1792811437,37.333 00,0002,0003,0975.5,+06.5,073,0132,1792811737,37.353 00,0001,0002,0975.5,+05.8,074,0139,1792812037,37.343 00,0002,0003,0975.6,+06.2,074,0126,1792812337,37.337 00,0001,0002,0975.6,+06.3,072,0145,1792812637,37.376 00,0009,0012,0975.9,+05.8,072,0134,1792812937,37.345 00,0002,0003,0975.7,+05.3,074,0125,1792813237,37.364 00,0002,0003,0975.6,+05.6,073,0140,1792813537,37.395 00,0003,0005,0975.7,+05.5,072,0121,1792813837,37.413 00,0004,0006,0975.9,+04.7,075,0152,1792814137,37.418 00,0004,0006,0975.7,+05.0,075,0145,1792814437,37.375 00,0003,0005,0975.6,+05.1,074,0136,1792814737,37.401 00,0002,0003,0975.6,+05.5,074,0132,1792815037,37.43 00,0003,0005,0976.1,+05.0,073,0135,1792815337,37.446 00,0006,0008,0975.6,+05.3,074,0140,1792815637,37.432 00,0003,0005,0976.0,+05.5,075,0161,1792815937,37.422 00,0002,0003,0976.0,+05.5,075,0124,1792816237,37.437 00,0002,0003,0975.9,+05.2,074,0134,1792816537,37.439 00,0002,0003,0976.0,+05.5,073,0119,1792816837,37.458 00,0004,0006,0975.8,+05.5,073,0140,1792817137,37.468 00,0002,0003,0975.8,+05.6,072,0133,1792817437,37.479 00,0002,0003,0975.9,+05.4,075,0121,1792817737,37.488 00,0004,0006,0976.0,+05.6,073,0133,1792818037,37.523 00,0003,0005,0976.2,+05.8,073,0139,1792818337,37.485 00,0003,0005,0975.9,+06.0,073,0156,1792818637,37.518 00,0002,0003,0976.2,+06.3,073,0143,1792818937,37.508 00,0003,0005,0975.9,+06.4,073,0143,1792819237,37.517 00,0002,0003,0975.9,+06.3,074,0141,1792819537,37.539 00,0004,0006,0976.2,+06.5,074,0130,1792819837,37.517 00,0002,0003,0975.8,+06.8,073,0145,1792820137,37.565 00,0005,0007,0976.0,+06.7,075,0145,1792820437,37.556 00,0002,0003,0976.2,+06.9,076,0131,1792820737,37.547 00,0003,0005,0976.3,+07.0,075,0152,1792821037,37.585 00,0003,0005,0976.1,+07.3,075,0124,1792821337,37.559 00,0022,0029,0976.1,+07.9,073,0136,1792821637,37.58 00,0013,0017,0976.4,+08.2,071,0145,1792821937,37.559 00,0012,0016,0976.2,+08.5,070,0139,1792822237,37.6 00,0003,0005,0976.2,+08.8,069,0123,1792822537,37.589 00,0005,0007,0976.1,+09.1,068,0126,1792822837,37.614 00,0005,0007,0976.4,+09.6,067,0134,1792823137,37.6 00,0005,0007,0976.2,+10.0,066,0128,1792823437,37.631 00,0003,0005,0976.3,+10.4,067,0136,1792823737,37.624 00,0002,0003,0976.3,+10.9,065,0124,1792824037,37.628 00,0003,0005,0976.2,+11.0,064,0129,1792824337,37.617 00,0002,0003,0976.0,+11.6,064,0115,1792824637,37.62 00,0004,0006,0976.2,+11.9,062,0153,1792824937,37.675 00,0002,0003,0975.9,+12.2,062,0134,1792825237,37.674 00,0011,0015,0976.1,+12.4,061,0144,1792825537,37.679 00,0004,0006,0975.8,+12.7,059,0135,1792825837,37.685 00,0004,0006,0976.2,+12.9,059,0141,1792826137,37.657 00,0004,0006,0975.9,+12.7,060,0127,1792826437,37.681 00,0004,0006,0975.9,+13.0,058,0150,1792826737,37.701 00,0007,0010,0975.9,+13.3,058,0146,1792827037,37.715 00,0006,0008,0976.0,+13.5,057,0147,1792827337,37.695 00,0006,0008,0976.0,+13.4,057,0131,1792827637,37.71 00,0019,0026,0976.0,+13.6,057,0133,1792827937,37.742 00,0004,0006,0976.3,+13.5,058,0136,1792828237,37.723 00,0007,0010,0976.0,+13.8,057,0146,1792828537,37.745 00,0004,0006,0975.7,+14.1,055,0132,1792828837,37.749 00,0003,0005,0975.9,+13.7,054,0132,1792829137,37.715 00,0003,0005,0976.0,+14.3,054,0144,1792829437,37.748 00,0006,0008,0975.8,+14.4,052,0116,1792829737,37.743 00,0004,0006,0975.9,+14.4,054,0158,1792830037,37.749 00,0004,0006,0975.6,+14.8,055,0144,1792830337,37.788 00,0003,0005,0975.9,+15.0,054,0117,1792830637,37.757 00,0003,0005,0975.7,+14.7,054,0146,1792830937,37.768 00,0004,0006,0975.7,+15.0,054,0169,1792831237,37.784 00,0004,0006,0975.8,+15.2,053,0135,1792831537,37.808 00,0004,0006,0975.5,+15.5,052,0140,1792831837,37.827 00,0004,0006,0975.7,+15.5,052,0146,1792832137,37.808 00,0003,0005,0975.6,+15.5,052,0133,1792832437,37.799 00,0003,0005,0975.4,+15.8,051,0144,1792832737,37.823 00,0003,0005,0975.5,+16.0,051,0131,1792833037,37.867 00,0003,0005,0975.2,+16.1,050,0174,1792833337,37.832 00,0003,0005,0975.6,+16.2,051,0142,1792833637,37.86 00,0004,0006,0975.4,+16.6,050,0143,1792833937,37.868 00,0003,0005,0975.3,+16.4,050,0136,1792834237,37.861 00,0003,0005,0975.1,+16.7,050,0111,1792834537,37.84 00,0002,0003,0975.4,+16.9,048,0148,1792834837,37.868 00,0003,0005,0975.1,+16.6,049,0147,1792835137,37.898 00,0006,0008,0975.2,+17.2,047,0133,1792835437,37.875 00,0003,0005,0975.0,+17.3,047,0122,1792835737,37.873 00,0003,0005,0975.3,+17.2,046,0127,1792836037,37.89 00,0003,0005,0974.9,+17.2,045,0128,1792836337,37.899 00,0003,0005,0975.0,+17.4,044,0126,1792836637,37.899 00,0002,0003,0974.8,+17.3,044,0134,1792836937,37.905 00,0003,0005,0974.9,+17.4,045,0151,1792837237,37.921 00,0003,0005,0974.8,+18.1,042,0113,1792837537,37.906 00,0004,0006,0974.7,+17.4,043,0145,1792837837,37.915 00,0003,0005,0974.5,+17.8,041,0127,1792838137,37.917 00,0002,0003,0974.8,+18.0,041,0121,1792838437,37.937 00,0002,0003,0974.3,+17.9,041,0137,1792838737,37.951 00,0002,0003,0974.5,+18.0,042,0141,1792839037,37.936 00,0003,0005,0974.5,+18.3,041,0143,1792839337,37.972 00,0001,0002,0974.3,+18.7,041,0126,1792839637,37.974 00,0002,0003,0974.2,+18.6,039,0145,1792839937,37.963 00,0002,0003,0974.2,+18.2,039,0133,1792840237,37.993 00,0002,0003,0973.9,+18.4,037,0134,1792840537,37.956 00,0002,0003,0973.7,+18.8,036,0131,1792840837,37.994 00,0002,0003,0973.9,+18.5,038,0132,1792841137,37.978 00,0002,0003,0973.7,+19.1,036,0145,1792841437,37.985 00,0002,0003,0973.5,+19.1,034,0142,1792841738,38.024 00,0002,0003,0973.4,+19.2,034,0140,1792842038,38.034 00,0001,0002,0973.5,+19.2,034,0124,1792842338,38.019 00,0001,0002,0973.4,+20.0,032,0128,1792842638,38.005 00,0006,0008,0973.6,+19.4,034,0141,1792842938,38.044 00,0002,0003,0973.6,+19.9,035,0131,1792843238,38.048 00,0004,0006,0973.3,+19.9,032,0149,1792843538,38.038 00,0002,0003,0973.2,+19.6,032,0155,1792843838,38.058 00,0001,0002,0973.3,+19.5,032,0121,1792844138,38.056 00,0001,0002,0973.5,+19.0,032,0149,1792844438,38.088 00,0002,0003,0973.5,+19.1,034,0150,1792844738,38.083 00,0001,0002,0973.6,+19.4,035,0129,1792845038,38.056 00,0003,0005,0973.5,+19.7,034,0145,1792845338,38.081 00,0002,0003,0973.1,+19.5,035,0147,1792845638,38.087 00,0002,0003,0973.2,+19.1,037,0155,1792845938,38.067 00,0001,0002,0972.9,+19.2,036,0131,1792846238,38.114 00,0002,0003,0973.1,+19.3,038,0136,1792846538,38.118 00,0004,0006,0973.2,+19.6,038,0120,1792846838,38.112 00,0003,0005,0972.9,+19.7,038,0131,1792847138,38.113 00,0003,0005,0972.8,+19.9,039,0149,1792847438,38.109 00,0003,0005,0973.2,+19.6,038,0141,1792847738,38.167 00,0002,0003,0973.3,+19.6,038,0147,1792848038,38.165 00,0002,0003,0973.1,+20.0,036,0113,1792848338,38.158 00,0004,0006,0972.9,+19.9,037,0136,1792848638,38.153 00,0003,0005,0973.3,+20.0,037,0132,1792848938,38.175 00,0003,0005,0972.8,+19.8,037,0138,1792849238,38.168 00,0004,0006,0973.1,+19.6,038,0122,1792849538,38.149 00,0005,0007,0973.1,+19.6,037,0137,1792849838,38.171 00,0005,0007,0972.6,+19.4,038,0151,1792850138,38.18 00,0003,0005,0972.7,+19.4,038,0115,1792850438,38.196 00,0003,0005,0972.7,+18.9,039,0126,1792850738,38.164 00,0006,0008,0972.8,+18.9,039,0135,1792851038,38.159 00,0003,0005,0972.7,+18.8,039,0134,1792851338,38.163 00,0003,0005,0972.9,+18.7,040,0127,1792851638,38.182 00,0003,0005,0972.9,+18.6,041,0127,1792851938,38.217 00,0003,0005,0973.1,+18.4,041,0137,1792852238,38.206 00,0004,0006,0972.8,+18.6,040,0147,1792852538,38.189 00,0005,0007,0972.7,+18.2,041,0133,1792852838,38.209 00,0005,0007,0972.8,+18.3,041,0125,1792853138,38.228 00,0003,0005,0972.9,+17.4,046,0127,1792853438,38.248 00,0003,0005,0973.0,+16.8,048,0135,1792853738,38.215 00,0006,0008,0973.2,+16.8,048,0144,1792854038,38.215 00,0004,0006,0973.0,+15.7,052,0130,1792854338,38.237 00,0005,0007,0973.3,+15.2,053,0119,1792854638,38.23 00,0005,0007,0973.1,+14.9,054,0151,1792854938,38.248 00,0003,0005,0973.1,+15.0,053,0126,1792855238,38.25 00,0005,0007,0973.2,+14.6,054,0130,1792855538,38.249 00,0008,0011,0973.1,+14.3,056,0128,1792855838,38.278 00,0011,0015,0973.6,+13.7,058,0146,1792856138,38.261 00,0003,0005,0973.2,+13.5,058,0127,1792856438,38.287 00,0005,0007,0973.2,+13.5,058,0141,1792856738,38.285 00,0003,0005,0973.2,+13.6,057,0150,1792857038,38.302 00,0004,0006,0973.3,+13.5,057,0117,1792857338,38.319 00,0003,0005,0973.5,+13.4,057,0126,1792857638,38.32 00,0003,0005,0973.2,+13.3,058,0127,1792857938,38.29 00,0007,0010,0973.2,+12.8,060,0114,1792858238,38.285 00,0004,0006,0973.3,+12.5,061,0149,1792858538,38.325 00,0003,0005,0973.3,+12.6,061,0149,1792858838,38.34 00,0004,0006,0973.4,+12.2,062,0153,1792859138,38.331 00,0003,0005,0973.5,+12.2,062,0148,1792859438,38.335 00,0004,0006,0973.7,+12.1,062,0136,1792859738,38.367 00,0003,0005,0973.9,+12.0,062,0141,1792860038,38.35 00,0003,0005,0973.6,+10.8,066,0145,1792860338,38.365 00,0003,0005,0973.4,+11.0,064,0130,1792860638,38.353 00,0003,0005,0974.0,+10.9,065,0150,1792860938,38.364 00,0003,0005,0973.7,+10.9,064,0140,1792861238,38.337 00,0003,0005,0973.8,+10.8,064,0135,1792861538,38.371 00,0004,0006,0973.7,+10.7,065,0151,1792861838,38.372 00,0004,0006,0973.9,+10.8,064,0142,1792862138,38.371 00,0003,0005,0973.6,+10.8,064,0120,1792862438,38.389 00,0004,0006,0973.7,+10.4,066,0153,1792862738,38.39 00,0004,0006,0973.8,+10.7,065,0143,1792863038,38.414 00,0004,0006,0973.9,+10.2,067,0135,1792863338,38.392 00,0006,0008,0973.6,+09.8,068,0125,1792863638,38.409 00,0003,0005,0973.7,+09.8,068,0132,1792863938,38.411 00,0003,0005,0973.8,+09.8,068,0138,1792864238,38.445 00,0002,0003,0973.7,+09.8,068,0143,1792864538,38.426 00,0003,0005,0973.5,+09.7,068,0141,1792864838,38.425 00,0003,0005,0973.4,+09.7,068,0132,1792865138,38.46 00,0004,0006,0973.4,+09.9,068,0111,1792865438,38.418 00,0002,0003,0973.3,+09.7,068,0143,1792865738,38.467 00,0004,0006,0973.8,+09.5,070,0159,1792866038,38.456 00,0003,0005,0973.8,+09.8,068,0131,1792866338,38.489 00,0004,0006,0973.8,+09.8,069,0149,1792866638,38.498 00,0003,0005,0973.6,+09.7,069,0130,1792866938,38.473 00,0005,0007,0973.9,+09.6,068,0147,1792867238,38.499 00,0005,0007,0973.8,+09.3,070,0144,1792867538,38.491 00,0004,0006,0974.0,+09.5,069,0146,1792867838,38.54 00,0004,0006,0973.7,+09.4,070,0139,1792868138,38.527 00,0005,0007,0973.7,+09.4,069,0155,1792868438,38.53 00,0005,0007,0973.7,+09.7,068,0148,1792868738,38.55 00,0003,0005,0973.8,+09.5,068,0135,1792869038,38.556 00,0003,0005,0973.8,+09.3,070,0134,1792869338,38.549 00,0004,0006,0973.7,+09.4,069,0148,1792869638,38.547 00,0005,0007,0973.9,+09.4,069,0139,1792869938,38.552 00,0004,0006,0974.0,+09.3,070,0121,1792870238,38.561 00,0003,0005,0973.8,+09.1,070,0127,1792870538,38.548 00,0003,0005,0974.1,+09.0,071,0152,1792870838,38.575 00,0004,0006,0974.2,+09.3,070,0128,1792871138,38.604 00,0004,0006,0974.0,+09.6,070,0137,1792871438,38.579 00,0004,0006,0973.9,+09.0,071,0154,1792871738,38.595 00,0003,0005,0973.8,+08.7,072,0159,1792872038,38.572 00,0005,0007,0973.8,+09.0,070,0113,1792872338,38.584 00,0003,0005,0973.9,+09.1,070,0137,1792872638,38.585 00,0004,0006,0973.7,+09.4,070,0147,1792872938,38.579 00,0005,0007,0973.7,+09.4,070,0119,1792873238,38.635 00,0003,0005,0973.6,+08.8,072,0145,1792873538,38.603 00,0004,0006,0973.6,+08.9,072,0127,1792873838,38.642 00,0005,0007,0973.7,+09.1,070,0110,1792874138,38.652 00,0003,0005,0973.9,+09.1,070,0125,1792874438,38.653 00,0007,0010,0973.4,+08.9,071,0125,1792874738,38.674 00,0003,0005,0973.5,+08.9,070,0132,1792875038,38.696 00,0009,0012,0973.5,+09.1,070,0133,1792875338,38.674 00,0006,0008,0973.5,+09.0,070,0128,1792875638,38.677 00,0003,0005,0973.6,+08.4,071,0146,1792875938,38.717 00,0005,0007,0973.4,+08.4,072,0151,1792876238,38.698 00,0005,0007,0973.8,+08.4,072,0162,1792876538,38.675 00,0003,0005,0973.3,+08.2,071,0142,1792876838,38.723 00,0004,0006,0973.4,+08.4,071,0143,1792877138,38.727 00,0003,0005,0973.8,+08.3,072,0138,1792877438,38.749 00,0006,0008,0973.7,+08.3,072,0124,1792877738,38.722 00,0006,0008,0973.6,+07.8,074,0133,1792878038,38.73 00,0005,0007,0973.4,+08.5,073,0148,1792878338,38.758 00,0004,0006,0973.6,+08.1,075,0155,1792878638,38.772 00,0006,0008,0973.6,+08.4,073,0148,1792878938,38.758 00,0004,0006,0973.3,+08.2,073,0144,1792879238,38.784 00,0004,0006,0973.7,+07.8,073,0138,1792879538,38.786 00,0003,0005,0973.6,+07.9,073,0132,1792879838,38.788 00,0004,0006,0973.7,+08.3,072,0155,1792880138,38.793 00,0004,0006,0973.4,+08.1,072,0127,1792880438,38.789 00,0005,0007,0973.6,+08.3,072,0134,1792880738,38.776 00,0003,0005,0973.5,+08.2,073,0125,1792881038,38.779 00,0009,0012,0973.6,+08.1,074,0145,1792881338,38.829 00,0004,0006,0973.6,+08.5,073,0154,1792881638,38.806 00,0004,0006,0973.6,+08.9,074,0144,1792881938,38.835 00,0003,0005,0973.7,+08.4,074,0133,1792882238,38.807 00,0004,0006,0973.3,+08.8,074,0140,1792882538,38.839 00,0003,0005,0973.8,+08.3,073,0140,1792882838,38.836 00,0003,0005,0973.7,+08.3,073,0142,1792883138,38.836 00,0006,0008,0973.7,+08.3,074,0145,1792883438,38.865 00,0006,0008,0973.5,+08.5,072,0136,1792883738,38.88 00,0004,0006,0973.3,+08.9,073,0126,1792884038,38.867 00,0004,0006,0973.5,+09.2,073,0139,1792884338,38.865 00,0002,0003,0973.5,+09.1,074,0135,1792884638,38.875 00,0003,0005,0973.6,+09.3,073,0129,1792884938,38.869 00,0003,0005,0973.4,+09.4,072,0142,1792885238,38.894 00,0003,0005,0973.3,+09.4,071,0129,1792885538,38.89 00,0004,0006,0973.2,+09.4,072,0129,1792885838,38.895 00,0005,0007,0973.2,+09.4,071,0135,1792886138,38.905 00,0004,0006,0973.1,+09.5,071,0132,1792886438,38.903 00,0003,0005,0973.1,+09.3,071,0137,1792886738,38.936 00,0007,0010,0973.0,+09.5,071,0149,1792887038,38.936 00,0003,0005,0973.1,+09.9,071,0135,1792887338,38.933 00,0003,0005,0973.2,+09.6,073,0134,1792887638,38.96 00,0002,0003,0972.9,+09.4,074,0120,1792887938,38.94 00,0004,0006,0972.6,+09.4,074,0133,1792888238,38.955 00,0003,0005,0972.5,+09.7,073,0151,1792888538,38.96 00,0003,0005,0972.7,+09.5,073,0155,1792888838,38.976 00,0004,0006,0972.4,+09.6,072,0152,1792889138,38.988 00,0003,0005,0972.5,+09.3,074,0144,1792889439,39.001 00,0005,0007,0972.7,+09.4,074,0137,1792889738,38.974 00,0003,0005,0972.4,+09.5,073,0159,1792890039,39.013 00,0003,0005,0972.6,+09.6,072,0124,1792890338,38.979 00,0003,0005,0972.3,+09.5,074,0145,1792890639,39.014 00,0004,0006,0972.4,+09.8,074,0139,1792890938,38.997 00,0003,0005,0972.4,+09.9,073,0130,1792891239,39.029 00,0003,0005,0972.2,+10.2,071,0148,1792891539,39.016 00,0003,0005,0972.4,+10.4,071,0139,1792891839,39.038 00,0003,0005,0972.4,+10.4,072,0145,1792892139,39.034 00,0003,0005,0972.3,+10.4,071,0141,1792892439,39.064 00,0003,0005,0972.4,+10.3,073,0132,1792892739,39.066 00,0004,0006,0972.6,+10.0,073,0161,1792893039,39.094 00,0005,0007,0972.5,+09.7,074,0137,1792893339,39.098 00,0004,0006,0972.5,+09.6,073,0130,1792893639,39.061 00,0003,0005,0972.3,+09.8,072,0141,1792893939,39.104 00,0007,0010,0972.4,+09.7,073,0140,1792894239,39.249 00,0004,0006,0972.4,+09.5,073,0161,1792894539,39.215 00,0004,0006,0972.5,+09.9,071,0123,1792894839,39.244 00,0005,0007,0972.5,+09.8,071,0163,1792895139,39.257 00,0004,0006,0972.5,+09.7,072,0154,1792895439,39.253 00,0009,0012,0972.4,+09.5,073,0139,1792895739,39.263 00,0018,0024,0972.4,+09.4,073,0149,1792896039,39.265 00,0007,0010,0972.4,+09.4,073,0138,1792896339,39.269 00,0005,0007,0972.3,+09.8,071,0130,1792896639,39.249 00,0004,0006,0972.5,+10.0,071,0138,1792896939,39.289 00,0005,0007,0972.3,+09.9,072,0143,1792897239,39.313 00,0005,0007,0972.4,+09.9,073,0130,1792897539,39.293 00,0004,0006,0972.2,+09.8,073,0133,1792897839,39.315 00,0005,0007,0972.3,+09.7,074,0145,1792898139,39.298 00,0005,0007,0972.6,+10.0,072,0139,1792898439,39.329 00,0005,0007,0972.4,+10.0,072,0160,1792898739,39.342 00,0010,0013,0972.3,+09.5,074,0134,1792899039,39.346 00,0009,0012,0972.3,+08.8,075,0134,1792899339,39.333 00,0008,0011,0972.2,+08.7,075,0130,1792899639,39.342 00,0012,0016,0972.4,+09.0,074,0136,1792899939,39.375 00,0010,0013,0972.6,+09.1,074,0148,1792900239,39.345 00,0010,0013,0972.5,+08.9,075,0138,1792900539,39.352 00,0011,0015,0972.7,+09.0,075,0135,1792900839,39.36 00,0007,0010,0972.6,+09.3,074,0136,1792901139,39.376 00,0007,0010,0972.7,+09.7,072,0108,1792901439,39.362 00,0008,0011,0972.3,+09.8,071,0139,1792901739,39.387 00,0009,0012,0972.3,+09.8,071,0163,1792902039,39.39 00,0007,0010,0972.6,+09.6,073,0131,1792902339,39.366 00,0007,0010,0972.5,+09.7,072,0148,1792902639,39.263 00,0010,0013,0972.7,+09.8,071,0159,1792902939,39.249 00,0010,0013,0972.6,+09.3,073,0146,1792903239,39.274 00,0014,0018,0972.5,+09.2,074,0135,1792903539,39.272 00,0014,0018,0972.8,+09.7,072,0129,1792903839,39.29 00,0015,0021,0972.5,+09.6,073,0146,1792904139,39.301 00,0014,0018,0972.7,+09.6,074,0136,1792904439,39.286 00,0010,0013,0972.6,+09.6,074,0160,1792904739,39.336 00,0009,0012,0972.9,+10.1,072,0175,1792905039,39.33 00,0008,0011,0972.9,+10.2,071,0147,1792905339,39.328 00,0007,0010,0972.9,+10.4,070,0141,1792905639,39.353 00,0008,0011,0972.9,+10.2,073,0145,1792905939,39.328 00,0006,0008,0973.0,+10.6,070,0137,1792906239,39.319 00,0008,0011,0973.0,+10.6,071,0129,1792906539,39.362 00,0005,0007,0973.0,+10.9,070,0145,1792906839,39.362 00,0007,0010,0972.9,+10.9,071,0132,1792907139,39.337 00,0006,0008,0973.0,+10.9,070,0155,1792907439,39.366 00,0004,0006,0972.9,+11.1,069,0152,1792907739,39.382 00,0005,0007,0972.9,+11.1,071,0135,1792908039,39.363 00,0012,0016,0973.0,+11.1,071,0134,1792908339,39.395 00,0012,0016,0972.8,+11.3,071,0135,1792908639,39.387 00,0006,0008,0973.0,+11.6,069,0135,1792908939,39.402 00,0008,0011,0973.2,+11.5,071,0152,1792909239,39.411 00,0007,0010,0972.9,+11.9,069,0145,1792909539,39.428 00,0008,0011,0972.9,+11.7,070,0115,1792909839,39.445 00,0006,0008,0973.2,+12.1,069,0147,1792910139,39.455 00,0005,0007,0973.1,+12.5,068,0144,1792910439,39.437 00,0008,0011,0973.2,+12.3,069,0139,1792910739,39.427 00,0006,0008,0973.5,+12.2,068,0150,1792911039,39.425 00,0006,0008,0973.3,+12.0,068,0139,1792911339,39.429 00,0006,0008,0973.2,+12.1,069,0147,1792911639,39.462 00,0006,0008,0973.1,+12.1,068,0134,1792911939,39.465 00,0006,0008,0973.2,+12.2,066,0128,1792912239,39.446 00,0006,0008,0973.0,+12.2,066,0148,1792912539,39.467 00,0006,0008,0973.2,+12.9,066,0154,1792912839,39.459 00,0006,0008,0973.0,+13.2,065,0141,1792913139,39.489 00,0009,0012,0972.9,+13.8,064,0137,1792913439,39.48 00,0008,0011,0972.9,+14.1,064,0144,1792913739,39.498 00,0009,0012,0972.9,+14.1,064,0124,1792914039,39.51 00,0010,0013,0972.8,+14.0,063,0133,1792914339,39.512 00,0008,0011,0972.7,+14.4,061,0119,1792914639,39.52 00,0020,0027,0972.8,+14.1,063,0141,1792914939,39.533 00,0009,0012,0972.6,+14.5,062,0131,1792915239,39.519 00,0014,0018,0972.6,+14.9,062,0119,1792915539,39.54 00,0009,0012,0972.8,+14.9,060,0140,1792915839,39.553 00,0009,0012,0972.8,+15.1,060,0151,1792916139,39.566 00,0010,0013,0972.7,+15.2,060,0132,1792916439,39.577 00,0008,0011,0972.8,+15.4,059,0131,1792916739,39.556 00,0010,0013,0972.6,+15.6,058,0145,1792917039,39.605 00,0009,0012,0972.7,+15.4,059,0141,1792917339,39.608 00,0010,0013,0972.8,+15.7,057,0124,1792917639,39.593 00,0008,0011,0972.6,+16.2,056,0118,1792917939,39.615 00,0008,0011,0972.7,+16.8,056,0150,1792918239,39.583 00,0007,0010,0972.8,+16.5,055,0123,1792918539,39.596 00,0011,0015,0972.4,+16.1,056,0146,1792918839,39.62 00,0007,0010,0972.7,+16.1,057,0149,1792919139,39.594 00,0006,0008,0972.6,+16.6,054,0139,1792919439,39.628 00,0006,0008,0972.7,+16.7,053,0161,1792919739,39.609 00,0008,0011,0972.6,+17.1,053,0131,1792920039,39.651 00,0007,0010,0972.3,+16.8,054,0146,1792920339,39.627 00,0006,0008,0972.4,+17.6,051,0129,1792920639,39.658 00,0011,0015,0972.4,+17.8,051,0134,1792920939,39.67 00,0012,0016,0972.3,+17.7,050,0144,1792921239,39.669 00,0013,0017,0972.4,+16.9,051,0146,1792921539,39.691 00,0011,0015,0972.3,+16.6,053,0145,1792921839,39.673 00,0009,0012,0972.6,+16.3,054,0137,1792922139,39.666 00,0009,0012,0972.4,+16.6,054,0149,1792922439,39.669 00,0009,0012,0972.2,+16.2,055,0121,1792922739,39.708 00,0013,0017,0972.1,+16.3,055,0139,1792923039,39.696 00,0018,0024,0972.0,+16.8,053,0147,1792923339,39.69 00,0008,0011,0972.0,+16.3,054,0128,1792923639,39.712 00,0010,0013,0972.1,+16.4,053,0135,1792923939,39.707 00,0006,0008,0972.2,+16.5,052,0119,1792924239,39.71 00,0008,0011,0971.8,+16.0,052,0152,1792924539,39.715 00,0017,0023,0971.9,+16.0,052,0138,1792924839,39.732 00,0008,0011,0972.0,+16.0,051,0120,1792925139,39.741 00,0005,0007,0971.9,+16.2,048,0149,1792925439,39.761 00,0007,0010,0971.7,+16.0,049,0132,1792925739,39.745 00,0007,0010,0971.5,+16.1,050,0133,1792926039,39.76 00,0006,0008,0971.5,+15.8,052,0145,1792926339,39.782 00,0006,0008,0971.8,+16.0,052,0132,1792926639,39.74 00,0009,0012,0971.4,+16.2,052,0127,1792926939,39.771 00,0005,0007,0971.6,+16.2,052,0128,1792927239,39.779 00,0006,0008,0971.6,+16.3,052,0128,1792927539,39.787 00,0007,0010,0971.5,+16.3,052,0116,1792927839,39.791 00,0005,0007,0971.2,+16.1,053,0114,1792928139,39.795 00,0010,0013,0971.2,+16.6,053,0134,1792928439,39.814 00,0006,0008,0971.4,+16.5,053,0139,1792928739,39.809 00,0005,0007,0971.1,+17.2,051,0106,1792929039,39.793 00,0006,0008,0970.8,+17.7,049,0143,1792929339,39.839 00,0006,0008,0971.1,+17.8,049,0133,1792929639,39.839 00,0007,0010,0971.0,+17.7,049,0146,1792929939,39.835 00,0012,0016,0970.8,+18.5,047,0132,1792930239,39.846 00,0007,0010,0970.8,+18.5,047,0139,1792930539,39.865 00,0005,0007,0970.8,+18.0,048,0125,1792930839,39.877 00,0005,0007,0970.8,+18.0,048,0153,1792931139,39.867 00,0006,0008,0970.7,+18.0,048,0142,1792931439,39.871 00,0006,0008,0970.6,+18.1,048,0151,1792931739,39.888 00,0007,0010,0970.5,+17.8,049,0142,1792932039,39.883 00,0007,0010,0970.7,+17.7,048,0157,1792932339,39.909 00,0005,0007,0970.5,+18.9,044,0110,1792932639,39.913 00,0007,0010,0970.5,+18.6,045,0137,1792932939,39.896 00,0008,0011,0970.7,+18.5,047,0136,1792933239,39.936 00,0005,0007,0970.5,+18.0,047,0137,1792933539,39.909 00,0006,0008,0970.6,+18.0,046,0158,1792933839,39.921 00,0005,0007,0970.2,+18.2,045,0131,1792934139,39.932 00,0006,0008,0970.2,+18.2,046,0133,1792934439,39.946 00,0006,0008,0970.1,+18.2,047,0152,1792934739,39.921 00,0006,0008,0970.3,+18.6,045,0146,1792935039,39.938 00,0005,0007,0970.0,+18.2,045,0144,1792935339,39.971 00,0006,0008,0970.3,+18.7,045,0147,1792935639,39.957 00,0007,0010,0970.5,+18.4,046,0141,1792935939,39.97 00,0007,0010,0970.2,+19.0,045,0134,1792936239,39.985 00,0007,0010,0970.4,+19.0,044,0139,1792936539,39.952 00,0006,0008,0970.1,+18.6,046,0127,1792936839,39.993 00,0006,0008,0970.3,+18.9,046,0134,1792937139,39.995 00,0006,0008,0970.3,+18.5,047,0134,1792937439,39.977 00,0007,0010,0970.4,+18.1,048,0145,1792937740,40.018 00,0009,0012,0970.6,+18.0,049,0146,1792938039,39.99 00,0008,0011,0970.3,+17.8,050,0109,1792938340,40.007 00,0006,0008,0970.5,+17.5,050,0120,1792938640,40.001 00,0006,0008,0970.5,+17.0,052,0125,1792938940,40.038 00,0007,0010,0970.6,+16.8,053,0131,1792939240,40.028 00,0009,0012,0970.8,+16.6,053,0138,1792939540,40.054 00,0010,0013,0970.8,+16.3,055,0127,1792939840,40.018 00,0005,0007,0970.8,+15.9,056,0140,1792940140,40.025 00,0008,0011,0970.7,+15.8,057,0162,1792940440,40.03 00,0009,0012,0970.8,+15.9,056,0139,1792940740,40.048 00,0011,0015,0970.8,+15.7,057,0131,1792941040,40.056 00,0008,0011,0970.9,+15.5,058,0142,1792941340,40.057 00,0008,0011,0970.7,+15.4,058,0123,1792941640,40.07 00,0009,0012,0970.7,+15.5,058,0132,1792941940,40.092 00,0011,0015,0970.8,+15.5,058,0136,1792942240,40.064 00,0006,0008,0970.9,+15.5,058,0157,1792942540,40.096 00,0012,0016,0971.2,+15.2,059,0143,1792942840,40.079 00,0012,0016,0971.1,+15.3,059,0140,1792943140,40.074 00,0016,0022,0971.2,+15.0,059,0128,1792943440,40.083 00,0010,0013,0971.2,+14.9,059,0130,1792943740,40.072 00,0009,0012,0971.2,+14.9,059,0148,1792944040,40.101 00,0011,0015,0971.5,+15.0,059,0132,1792944340,40.117 00,0008,0011,0971.4,+15.0,059,0132,1792944640,40.103 00,0010,0013,0971.7,+15.1,059,0126,1792944940,40.138 00,0010,0013,0971.4,+14.9,059,0151,1792945240,40.12 00,0011,0015,0971.5,+15.1,059,0130,1792945540,40.141 00,0010,0013,0971.5,+15.0,059,0129,1792945840,40.145 00,0009,0012,0971.6,+15.0,059,0121,1792946140,40.131 00,0013,0017,0971.8,+14.9,060,0153,1792946440,40.148 00,0011,0015,0971.9,+14.9,060,0143,1792946740,40.146 00,0010,0013,0971.8,+14.8,060,0153,1792947040,40.152 00,0011,0015,0971.8,+14.9,060,0116,1792947340,40.149 00,0010,0013,0971.8,+15.0,060,0117,1792947640,40.163 00,0011,0015,0971.8,+14.8,060,0124,1792947940,40.198 00,0013,0017,0971.7,+14.8,060,0134,1792948240,40.189 00,0010,0013,0971.8,+14.8,060,0117,1792948540,40.213 00,0010,0013,0971.7,+14.8,060,0125,1792948840,40.213 00,0009,0012,0971.7,+14.8,060,0149,1792949140,40.184 00,0009,0012,0971.7,+15.0,059,0134,1792949440,40.197 00,0009,0012,0971.8,+14.7,060,0130,1792949740,40.225 00,0011,0015,0971.8,+14.7,060,0142,1792950040,40.217 00,0010,0013,0971.9,+14.7,061,0136,1792950340,40.202 00,0008,0011,0971.8,+14.6,060,0124,1792950640,40.215 00,0018,0024,0971.8,+14.6,061,0148,1792950940,40.204 00,0009,0012,0971.7,+14.8,060,0150,1792951240,40.249 00,0008,0011,0971.7,+14.8,059,0162,1792951540,40.262 00,0009,0012,0972.0,+14.9,058,0137,1792951840,40.287 00,0010,0013,0972.2,+14.6,060,0126,1792952140,40.251 00,0010,0013,0972.0,+14.5,061,0141,1792952440,40.254 00,0009,0012,0971.7,+14.4,060,0128,1792952740,40.293 00,0010,0013,0971.7,+14.4,061,0141,1792953040,40.293 00,0009,0012,0971.7,+14.3,061,0137,1792953340,40.267 00,0010,0013,0971.6,+14.4,062,0127,1792953640,40.291 00,0008,0011,0971.8,+14.3,062,0124,1792953940,40.278 00,0009,0012,0972.0,+14.3,062,0152,1792954240,40.295 00,0010,0013,0972.1,+14.2,063,0156,1792954540,40.316 00,0009,0012,0972.3,+14.2,063,0146,1792954840,40.317 00,0008,0011,0971.9,+14.1,063,0143,1792955140,40.304 00,0007,0010,0972.0,+14.1,063,0141,1792955440,40.297 00,0010,0013,0971.9,+14.1,065,0157,1792955740,40.343 00,0009,0012,0972.3,+14.2,062,0125,1792956040,40.314 00,0009,0012,0971.9,+14.1,064,0137,1792956340,40.353 00,0008,0011,0971.8,+14.0,065,0125,1792956640,40.359 00,0007,0010,0972.0,+14.0,063,0116,1792956940,40.386 00,0008,0011,0971.9,+14.0,065,0133,1792957240,40.367 00,0007,0010,0971.9,+13.9,065,0147,1792957540,40.38 00,0009,0012,0971.8,+13.9,064,0140,1792957840,40.369 00,0011,0015,0971.6,+13.6,066,0124,1792958140,40.377 00,0011,0015,0971.7,+13.6,066,0112,1792958440,40.382 00,0010,0013,0971.6,+13.6,065,0136,1792958740,40.396 00,0008,0011,0971.7,+13.7,065,0118,1792959040,40.39 00,0011,0015,0971.9,+13.7,064,0138,1792959340,40.401 00,0008,0011,0971.5,+13.2,068,0126,1792959640,40.396 00,0008,0011,0971.4,+13.2,066,0121,1792959940,40.426 00,0009,0012,0971.6,+13.6,063,0129,1792960240,40.405 00,0010,0013,0971.6,+13.3,065,0129,1792960540,40.421 00,0008,0011,0971.5,+13.2,065,0129,1792960840,40.424 00,0011,0015,0971.4,+12.7,068,0148,1792961140,40.429 00,0010,0013,0971.6,+12.9,066,0127,1792961440,40.47 00,0008,0011,0971.5,+12.3,067,0142,1792961740,40.458 00,0008,0011,0971.7,+12.1,068,0134,1792962040,40.427 00,0009,0012,0971.6,+11.9,068,0117,1792962340,40.453 00,0007,0010,0971.6,+11.6,069,0139,1792962640,40.486 00,0009,0012,0971.6,+11.4,069,0126,1792962940,40.444 00,0008,0011,0971.4,+11.7,067,0124,1792963240,40.466 00,0009,0012,0971.2,+11.1,069,0150,1792963540,40.487 00,0007,0010,0971.1,+11.1,068,0162,1792963840,40.486 00,0008,0011,0971.0,+11.1,068,0126,1792964140,40.476 00,0008,0011,0971.5,+11.3,067,0142,1792964440,40.495 00,0008,0011,0971.1,+11.2,067,0141,1792964740,40.534 00,0007,0010,0971.1,+11.4,066,0113,1792965040,40.49 00,0006,0008,0971.3,+11.7,066,0132,1792965340,40.514 00,0006,0008,0971.2,+11.9,065,0155,1792965640,40.498 00,0007,0010,0971.2,+11.9,065,0155,1792965940,40.533 00,0007,0010,0971.0,+11.9,064,0157,1792966240,40.541 00,0008,0011,0971.2,+11.8,064,0134,1792966540,40.531 00,0006,0008,0971.6,+11.7,065,0123,1792966840,40.535 00,0006,0008,0971.3,+11.8,065,0148,1792967140,40.536 00,0006,0008,0971.3,+11.9,065,0138,1792967440,40.549 00,0006,0008,0971.3,+12.0,064,0157,1792967740,40.584 00,0006,0008,0971.2,+12.2,063,0141,1792968040,40.573 00,0007,0010,0971.1,+11.6,067,0132,1792968340,40.59 00,0007,0010,0971.3,+11.7,066,0144,1792968640,40.576 00,0006,0008,0971.3,+12.0,065,0134,1792968940,40.592 00,0005,0007,0971.1,+11.8,066,0116,1792969240,40.572 00,0011,0015,0971.1,+11.8,066,0130,1792969540,40.623 00,0008,0011,0971.0,+11.7,067,0135,1792969840,40.622 00,0009,0012,0971.3,+11.7,067,0134,1792970140,40.643 00,0008,0011,0971.3,+11.6,067,0137,1792970440,40.643 00,0008,0011,0971.2,+11.6,067,0171,1792970740,40.641 00,0008,0011,0971.3,+11.6,067,0124,1792971040,40.659 00,0007,0010,0971.1,+11.8,067,0150,1792971340,40.653 00,0008,0011,0970.9,+11.5,069,0149,1792971640,40.65 00,0010,0013,0971.1,+11.5,068,0119,1792971940,40.666 00,0010,0013,0971.0,+11.5,068,0142,1792972240,40.689 00,0007,0010,0971.2,+11.5,068,0129,1792972540,40.697 00,0008,0011,0971.0,+11.4,069,0130,1792972840,40.668 00,0009,0012,0971.3,+11.4,069,0122,1792973140,40.701 00,0007,0010,0971.0,+11.8,066,0137,1792973440,40.675 00,0007,0010,0971.3,+11.7,067,0134,1792973740,40.678 00,0008,0011,0971.3,+11.9,066,0133,1792974040,40.686 00,0006,0008,0971.2,+11.8,067,0167,1792974340,40.703 00,0007,0010,0971.4,+11.7,068,0150,1792974640,40.732 00,0007,0010,0971.1,+11.4,069,0143,1792974940,40.743 00,0007,0010,0971.1,+11.2,070,0136,1792975240,40.703 00,0009,0012,0971.3,+11.2,070,0133,1792975540,40.727 00,0008,0011,0971.2,+11.5,067,0145,1792975840,40.76 00,0009,0012,0971.2,+11.5,067,0139,1792976140,40.722 00,0008,0011,0971.1,+11.6,068,0122,1792976440,40.758 00,0007,0010,0971.1,+11.6,068,0139,1792976740,40.773 00,0008,0011,0970.9,+11.6,066,0143,1792977040,40.772 00,0009,0012,0970.9,+11.7,067,0114,1792977340,40.756 00,0010,0013,0970.8,+11.7,067,0121,1792977640,40.773 00,0013,0017,0970.5,+11.6,068,0147,1792977940,40.79 00,0009,0012,0970.7,+11.7,068,0138,1792978240,40.761 00,0008,0011,0970.8,+11.9,066,0127,1792978540,40.789 00,0008,0011,0970.6,+12.0,066,0148,1792978840,40.79 00,0007,0010,0970.8,+11.8,067,0136,1792979140,40.779 00,0010,0013,0970.7,+11.9,067,0123,1792979440,40.807 00,0008,0011,0970.7,+11.9,067,0150,1792979740,40.844 00,0007,0010,0970.9,+11.8,067,0148,1792980040,40.797 00,0010,0013,0970.4,+11.7,068,0157,1792980340,40.83 00,0009,0012,0970.5,+11.6,068,0142,1792980640,40.815 00,0008,0011,0970.5,+11.7,068,0150,1792980940,40.851 00,0007,0010,0970.8,+11.8,067,0151,1792981240,40.857 00,0009,0012,0970.6,+11.9,067,0153,1792981540,40.836 00,0014,0018,0970.5,+12.1,066,0139,1792981840,40.869 00,0008,0011,0970.4,+11.8,068,0138,1792982140,40.857 00,0008,0011,0970.3,+11.5,069,0141,1792982440,40.852 00,0008,0011,0970.4,+11.6,069,0137,1792982740,40.861 00,0010,0013,0970.4,+11.9,068,0137,1792983040,40.873 00,0007,0010,0970.4,+11.7,068,0151,1792983340,40.875 00,0012,0016,0970.6,+11.6,068,0135,1792983640,40.894 00,0008,0011,0970.2,+11.5,069,0139,1792983940,40.905 00,0009,0012,0970.3,+11.5,068,0153,1792984240,40.895 00,0010,0013,0970.7,+11.7,067,0143,1792984540,40.896 00,0008,0011,0970.5,+11.5,069,0126,1792984840,40.925 00,0009,0012,0970.5,+11.3,069,0133,1792985140,40.939 00,0007,0010,0970.6,+11.3,068,0148,1792985440,40.93 00,0006,0008,0970.5,+11.1,068,0125,1792985740,40.906 00,0007,0010,0970.5,+11.2,067,0145,1792986040,40.923 00,0006,0008,0970.5,+11.2,067,0134,1792986340,40.916 00,0006,0008,0970.8,+10.5,068,0118,1792986640,40.935 00,0008,0011,0970.7,+10.6,068,0132,1792986940,40.959 00,0008,0011,0971.0,+10.3,070,0132,1792987240,40.984 00,0006,0008,0970.7,+10.0,070,0149,1792987540,40.961 00,0009,0012,0970.5,+09.9,070,0142,1792987840,40.949 00,0006,0008,0970.6,+09.9,069,0133,1792988140,40.966 00,0007,0010,0970.4,+09.7,070,0124,1792988440,40.951 00,0008,0011,0970.5,+09.6,070,0147,1792988740,40.964 00,0008,0011,0970.8,+09.5,069,0136,1792989040,40.995 00,0008,0011,0970.3,+08.7,073,0131,1792989340,40.98 00,0007,0010,0970.5,+09.0,071,0156,1792989641,41.006 00,0006,0008,0970.6,+08.4,072,0121,1792989941,41.032 00,0007,0010,0970.7,+08.7,072,0150,1792990241,41.027 00,0006,0008,0970.5,+08.7,071,0143,1792990541,41.006 00,0007,0010,0971.0,+08.5,072,0141,1792990841,41.04 00,0006,0008,0971.1,+08.7,072,0134,1792991141,41.02 00,0008,0011,0971.0,+08.6,072,0153,1792991441,41.062 00,0011,0015,0970.8,+08.4,073,0148,1792991741,41.056 00,0006,0008,0971.2,+08.9,072,0136,1792992041,41.066 00,0007,0010,0971.3,+08.9,072,0136,1792992341,41.086 00,0007,0010,0971.1,+09.0,073,0120,1792992641,41.06 00,0005,0007,0971.2,+09.3,072,0147,1792992941,41.066 00,0008,0011,0971.3,+09.4,072,0134,1792993241,41.089 00,0007,0010,0971.3,+09.5,072,0153,1792993541,41.095 00,0007,0010,0971.4,+09.8,071,0159,1792993841,41.083 00,0006,0008,0971.4,+10.2,070,0167,1792994141,41.103 00,0007,0010,0971.6,+10.3,069,0133,1792994441,41.14 00,0009,0012,0971.3,+10.5,069,0125,1792994741,41.119 00,0012,0016,0971.5,+11.0,068,0133,1792995041,41.186 00,0008,0011,0971.4,+10.8,069,0129,1792995341,41.151 00,0007,0010,0971.5,+11.3,067,0117,1792995641,41.16 00,0008,0011,0971.7,+11.5,067,0134,1792995941,41.173 00,0005,0007,0971.7,+11.8,064,0144,1792996241,41.202 00,0006,0008,0971.5,+12.3,062,0143,1792996541,41.145 00,0006,0008,0971.6,+12.4,061,0149,1792996841,41.165 00,0007,0010,0971.5,+12.8,061,0133,1792997141,41.165 00,0006,0008,0971.7,+13.0,062,0142,1792997441,41.176 00,0005,0007,0971.6,+13.5,059,0131,1792997741,41.208 00,0011,0015,0971.4,+13.6,059,0136,1792998041,41.204 00,0011,0015,0971.9,+13.7,058,0142,1792998341,41.208 00,0007,0010,0971.7,+14.0,057,0142,1792998641,41.225 00,0006,0008,0971.8,+13.9,057,0141,1792998941,41.208 00,0007,0010,0971.7,+13.9,059,0135,1792999241,41.213 00,0006,0008,0971.9,+14.1,058,0135,1792999541,41.241 00,0005,0007,0971.8,+14.0,057,0118,1792999841,41.261 00,0005,0007,0971.5,+14.7,055,0128,1793000141,41.265 00,0005,0007,0971.5,+15.0,054,0136,1793000441,41.252 00,0008,0011,0971.7,+15.2,054,0137,1793000741,41.229 00,0007,0010,0971.3,+15.0,053,0162,1793001041,41.268 00,0008,0011,0971.6,+15.6,051,0118,1793001341,41.271 00,0007,0010,0971.3,+15.7,051,0135,1793001641,41.312 00,0006,0008,0971.4,+16.0,050,0130,1793001941,41.414 00,0005,0007,0971.3,+16.0,049,0131,1793002241,41.301 00,0008,0011,0971.3,+16.3,049,0123,1793002541,41.358 00,0008,0011,0971.3,+16.7,047,0125,1793002841,41.299 00,0004,0006,0971.4,+16.7,047,0136,1793003141,41.298 00,0008,0011,0971.3,+16.8,048,0126,1793003441,41.302 00,0004,0006,0971.4,+17.3,047,0138,1793003741,41.332 00,0004,0006,0971.1,+17.0,045,0163,1793004041,41.325 00,0004,0006,0971.1,+17.1,046,0148,1793004341,41.355 00,0004,0006,0971.3,+17.4,047,0140,1793004641,41.34 00,0005,0007,0971.0,+17.1,047,0132,1793004941,41.373 00,0005,0007,0971.3,+17.3,046,0122,1793005241,41.337 00,0005,0007,0971.1,+17.0,048,0142,1793005541,41.366 00,0006,0008,0971.1,+17.0,047,0133,1793005841,41.355 00,0002,0003,0970.5,+15.3,049,0132,1793021988,48.909 00,0001,0002,0970.7,+15.5,048,0134,1793022288,48.913 00,0001,0002,0970.9,+15.8,047,0139,1793022588,48.897 00,0002,0003,0970.8,+15.8,046,0132,1793022888,48.897 00,0001,0002,0970.9,+15.7,046,0131,1793023188,48.898 00,0001,0002,0970.9,+15.3,047,0112,1793023488,48.937 00,0002,0003,0971.0,+15.3,047,0140,1793023788,48.942 00,0002,0003,0971.3,+15.1,047,0130,1793024088,48.924 00,0001,0002,0971.2,+15.0,047,0138,1793024388,48.929 00,0001,0002,0971.3,+14.9,047,0125,1793024688,48.931 00,0002,0003,0971.2,+14.9,048,0137,1793024988,48.956 00,0001,0002,0971.2,+14.8,048,0140,1793025288,48.957 00,0002,0003,0971.6,+14.8,047,0138,1793025588,48.957 00,0001,0002,0971.5,+14.8,047,0119,1793025888,48.949 00,0002,0003,0971.6,+14.8,047,0127,1793026189,49.002 00,0001,0002,0971.5,+14.8,046,0130,1793026488,48.982 00,0002,0003,0971.4,+14.7,046,0151,1793026788,48.989 00,0002,0003,0971.5,+14.7,046,0122,1793027088,48.993 00,0001,0002,0971.5,+14.6,046,0123,1793027388,48.983 00,0001,0002,0971.7,+14.5,047,0143,1793027689,49.021 00,0002,0003,0971.6,+14.5,047,0146,1793027989,49.012 00,0001,0002,0972.0,+14.5,047,0142,1793028289,49.005 00,0001,0002,0971.6,+14.4,047,0127,1793028589,49.028 00,0002,0003,0971.8,+14.5,047,0126,1793028889,49.021 00,0001,0002,0971.7,+14.3,048,0128,1793029189,49.05 00,0001,0002,0971.9,+14.3,047,0161,1793029489,49.019 00,0002,0003,0971.9,+14.2,047,0103,1793029789,49.046 00,0002,0003,0972.0,+14.1,048,0140,1793030089,49.067 00,0001,0002,0972.0,+14.0,048,0132,1793030389,49.045 00,0002,0003,0972.4,+13.9,049,0123,1793030689,49.041 00,0002,0003,0972.4,+14.0,049,0130,1793030989,49.044 00,0001,0002,0972.3,+13.9,049,0160,1793031289,49.081 00,0001,0002,0972.5,+13.7,050,0135,1793031589,49.067 00,0002,0003,0972.2,+13.6,050,0134,1793031889,49.092 00,0001,0002,0972.2,+13.5,050,0118,1793032189,49.089 00,0002,0003,0972.3,+13.6,050,0129,1793032489,49.094 00,0002,0003,0972.4,+13.5,050,0140,1793032789,49.114 00,0002,0003,0972.7,+13.5,050,0130,1793033089,49.132 00,0001,0002,0972.7,+13.2,051,0134,1793033389,49.108 00,0001,0002,0973.0,+13.2,051,0120,1793033689,49.133 00,0002,0003,0972.9,+12.9,051,0129,1793033989,49.105 00,0002,0003,0973.2,+12.8,051,0116,1793034289,49.113 00,0001,0002,0973.2,+12.8,049,0121,1793034589,49.125 00,0001,0002,0973.1,+12.8,048,0149,1793034889,49.175 00,0001,0002,0973.3,+12.8,048,0108,1793035189,49.154 00,0001,0002,0973.2,+12.8,046,0097,1793035489,49.161 00,0001,0002,0973.0,+12.8,046,0122,1793035789,49.17 00,0001,0002,0973.1,+12.8,046,0139,1793036089,49.165